德晉 (3466)-國泰-館前券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
41.25
漲跌
▼2.10
漲幅
-4.84%
成交量
1,872張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	42.33	41.25	-3	779	-0.38%
2024/04/24	0	42.35	2.1	42.87	43.35	-2.1	749	-0.27%
2024/04/23	0	0.00	0.2	41.02	41.00	-0.2	729	-0.02%
2024/04/22	1.1	41.26	0.2	40.98	41.10	0.9	717	0.12%
2024/04/19	0	0.00	0	39.10	39.00	0	694	0.00%
2024/04/18	0.1	41.20	1.4	40.30	41.00	-1.3	682	-0.19%
2024/04/17	0	0.00	2	39.08	39.00	-2	666	-0.30%
2024/04/16	1	37.15	1	36.65	36.80	0	656	0.00%
2024/04/15	0	0.00	0.1	38.58	39.10	-0.1	640	-0.02%
2024/04/12	1.1	38.69	1.3	38.37	40.20	-0.2	626	-0.04%
2024/04/11	0	0.00	0.2	38.20	38.20	-0.2	599	-0.03%
2024/04/10	7	37.77	0	37.25	37.95	7	568	1.23%
2024/04/09	14.8	38.11	10.1	36.85	37.45	4.7	522	0.90%
2024/04/08	3	36.48	0.1	36.70	36.70	2.9	401	0.73%
2024/04/03	0.1	33.27	6	32.57	33.40	-5.9	335	-1.75%
2024/04/02	0	29.40	17	29.66	30.40	-17	279	-6.07%
2024/04/01	0	0.00	0.1	28.00	28.00	-0.1	241	-0.02%
2024/03/28	0	27.80	0	0.00	27.75	0	231	0.00%
2024/03/27	0	0.00	1	28.10	27.95	-1	231	-0.43%
2024/03/26	0	0.00	1	28.10	27.75	-1	230	-0.45%
2024/03/25	0	0.00	0	27.95	27.95	0	229	0.00%
2024/03/22	0	0.00	1	27.65	27.45	-1	224	-0.45%
2024/03/19	1	26.25	0	0.00	27.25	1	248	0.40%
2024/03/18	2	26.75	3	27.91	27.50	-1	239	-0.43%
2024/03/13	0	0.00	10	26.15	26.05	-10	202	-4.93%
2024/02/27	0	26.80	0	0.00	26.45	0	189	0.01%
2024/02/26	0	0.00	0	26.60	26.70	0	189	-0.01%
2024/02/23	0.1	27.42	0	0.00	26.70	0.1	186	0.07%
2024/02/22	0	0.00	0	28.05	27.80	0	180	-0.02%
2024/02/21	0	0.00	3	27.90	27.85	-3	173	-1.73%
2024/02/20	0.1	27.45	0	0.00	27.30	0.1	164	0.09%
2024/02/16	0	26.20	0	0.00	25.95	0	154	0.01%
2024/02/15	0	0.00	0.1	25.55	25.60	-0.1	149	-0.04%
2024/02/01	1	24.40	0	0.00	24.50	1	145	0.69%
2024/01/19	1	22.80	0	0.00	23.00	1	166	0.60%
2024/01/15	0	24.50	0	0.00	24.15	0	176	0.01%
2023/12/27	0.1	25.20	0	0.00	25.10	0.1	217	0.03%
2023/12/22	0	24.90	0	0.00	25.20	0	225	0.02%
2023/12/20	0	0.00	0	25.72	25.20	0	226	-0.01%
2023/12/18	0	26.75	1	26.60	26.55	-1	223	-0.45%
2023/12/14	1	24.00	0	0.00	24.75	1	196	0.51%
2023/12/13	0.1	22.70	0	0.00	22.50	0.1	187	0.03%
2023/12/11	0.1	23.35	0	0.00	23.15	0.1	189	0.03%
2023/12/07	0	0.00	2	23.13	23.10	-2	196	-1.02%
2023/11/30	0	0.00	1	23.45	23.15	-1	212	-0.47%
2023/11/29	1	23.70	0	0.00	23.45	1	213	0.47%
2023/11/27	0	0.00	2	23.88	23.65	-2	213	-0.94%
2023/11/20	1	23.85	0	0.00	23.70	1	216	0.46%
2023/11/17	0.1	23.70	0	23.75	23.85	0	217	0.01%
2023/11/15	1	23.75	0	23.60	23.75	1	223	0.43%
2023/11/10	0	0.00	1	25.10	25.05	-1	224	-0.45%
2023/11/09	1	26.25	0	0.00	25.75	1	225	0.44%
2023/11/02	0	28.15	0	0.00	27.75	0	256	0.01%
2023/11/01	1	27.87	0.6	28.35	28.50	0.4	252	0.17%
2023/10/31	0	0.00	0	27.40	27.80	0	249	-0.01%
2023/10/20	0	0.00	2	24.40	24.95	-2	236	-0.85%
2023/10/05	0	0.00	4	23.30	23.15	-4	235	-1.70%
2023/09/26	0	0.00	0	24.80	24.70	0	239	0.00%
2023/09/22	1.3	24.59	0	0.00	24.75	1.3	246	0.53%
2023/09/13	1	24.50	0	0.00	24.80	1	255	0.39%
2023/09/12	0	0.00	1	24.00	24.70	-1	255	-0.39%
2023/09/08	0	0.00	1	23.80	23.85	-1	252	-0.40%
2023/08/22	0	0.00	1	24.30	24.90	-1	322	-0.31%
2023/08/18	1	25.03	0	0.00	24.20	1	329	0.32%
2023/08/15	1	23.00	0	0.00	22.95	1	348	0.29%
2023/08/14	0	0.00	1	24.00	23.65	-1	357	-0.28%
2023/08/11	1	21.37	2	22.55	23.55	-1	357	-0.28%
2023/08/10	0.1	24.16	0	0.00	23.70	0.1	339	0.03%
2023/08/09	0	26.45	0	0.00	26.30	0	334	0.01%
2023/08/08	0	26.90	0	0.00	26.90	0	336	0.01%
2023/08/07	0	0.00	0	27.15	27.15	0	343	-0.01%
2023/08/02	0	0.00	0	27.70	27.15	0	353	-0.01%
2023/08/01	0	0.00	1	28.18	27.75	-1	355	-0.29%
2023/07/25	0	0.00	0.1	28.10	28.00	-0.1	386	-0.01%
2023/07/21	17	29.20	0	28.60	28.65	17	404	4.20%
2023/07/19	0	0.00	0	28.00	27.95	0	435	-0.01%
2023/07/18	0.1	27.30	0	27.30	27.25	0	481	0.01%
2023/07/17	0	26.45	0	27.60	27.80	0	549	0.00%
2023/07/14	1.1	27.42	0	27.55	27.35	1.1	641	0.17%
2023/07/13	1	27.85	0	28.30	27.90	1	702	0.14%
2023/07/05	0.1	29.45	0	0.00	29.20	0.1	736	0.01%
2023/07/04	0.3	29.15	14.1	28.92	29.60	-13.8	737	-1.87%
2023/06/30	0	29.00	0	0.00	29.00	0	741	0.00%
2023/06/28	0	0.00	2	30.55	30.05	-2	735	-0.27%
2023/06/27	0	0.00	1	30.50	29.35	-1	736	-0.14%
2023/06/16	1	29.95	0	0.00	29.65	1	793	0.13%
2023/06/15	0	0.00	0	30.00	29.95	0	792	0.00%
2023/06/14	2	29.80	0	0.00	29.80	2	793	0.25%
2023/06/13	2	30.00	0	0.00	30.00	2	807	0.25%
2023/06/08	1	30.85	5	30.91	30.60	-4	835	-0.48%
2023/06/05	0	0.00	1	31.35	31.35	-1	879	-0.11%
2023/06/02	4	31.55	0	0.00	31.55	4	874	0.46%
2023/06/01	1.1	31.55	4	31.75	31.45	-2.9	867	-0.33%
2023/05/31	1	30.55	0	0.00	30.75	1	859	0.12%
2023/05/30	0	29.00	0	0.00	28.85	0	857	0.00%
2023/05/29	0	0.00	2	29.53	29.10	-2	867	-0.23%
2023/05/26	1	28.45	0	0.00	28.75	1	878	0.11%
2023/05/25	0	29.45	0	0.00	29.25	0	871	0.00%
2023/05/24	0	0.00	0	30.10	29.80	0	875	0.00%
2023/05/18	3	30.30	0	0.00	29.95	3	892	0.34%
2023/05/17	0	0.00	1	30.60	30.55	-1	886	-0.11%
2023/05/16	1	30.50	0	0.00	30.60	1	887	0.11%
2023/05/15	2	30.88	0	0.00	30.55	2	888	0.23%
2023/05/12	1	31.70	0	0.00	31.50	1	890	0.11%
2023/05/09	1	32.40	0	0.00	32.00	1	902	0.11%
2023/05/08	1	32.25	0	0.00	32.25	1	905	0.11%
2023/05/05	0	0.00	2	33.90	32.35	-2	912	-0.22%
2023/05/04	2	33.50	0	0.00	33.50	2	912	0.22%
2023/05/03	1	34.00	0	0.00	33.90	1	917	0.11%
2023/05/02	0	34.40	0	0.00	34.40	0	917	0.00%
2023/04/28	1	33.60	5	33.73	34.35	-4	915	-0.44%
2023/04/27	5	32.90	0	0.00	33.30	5	915	0.55%
2023/04/26	6	33.79	0	0.00	33.65	6	909	0.66%
2023/04/25	0	0.00	0.1	33.91	33.20	-0.1	906	-0.01%
2023/04/24	0	35.80	0	0.00	34.90	0	897	0.00%
2023/04/21	2	35.90	0.2	36.01	35.00	1.8	884	0.21%
2023/04/20	0.1	36.70	1	36.55	37.40	-0.9	846	-0.11%
2023/04/19	5	36.29	4.3	36.51	37.05	0.8	788	0.10%
2023/04/18	17.1	35.28	4	35.58	35.45	13.1	700	1.86%
2023/04/12	0	0.00	0	31.85	31.10	0	713	0.00%
2023/04/11	0	0.00	7	29.90	30.00	-7	729	-0.96%
2023/04/10	0	0.00	8	30.45	30.35	-8	787	-1.02%
2023/03/31	1	31.95	0	0.00	32.00	1	1,104	0.09%
2023/03/27	1	31.90	0	0.00	31.85	1	1,164	0.09%
2023/03/24	11	31.11	3	31.65	32.20	8	1,177	0.68%
2023/03/23	18	30.89	0	0.00	31.00	18	1,229	1.46%
2023/03/22	0	29.55	0	29.70	29.70	0	1,208	0.00%
2023/03/17	0	0.00	0	28.50	28.20	0	1,215	0.00%
2023/03/16	1.1	27.87	0	0.00	27.90	1.1	1,215	0.09%
2023/03/15	0.2	29.02	4	29.10	28.85	-3.8	1,206	-0.32%
2023/03/14	0.1	29.30	0	0.00	29.00	0.1	1,219	0.00%
2023/03/13	0	31.10	2	30.05	30.00	-2	1,232	-0.16%
2023/03/10	1	31.00	2	31.05	31.35	-1	1,222	-0.08%
2023/03/09	1	31.50	17.4	31.50	31.70	-16.4	1,216	-1.35%
2023/03/08	0	0.00	0.5	29.48	30.00	-0.5	1,192	-0.04%
2023/03/03	1	29.70	1	29.80	29.65	0	1,223	0.00%
2023/03/02	5	30.12	0	0.00	30.00	5	1,229	0.41%
2023/03/01	0	29.90	0	0.00	29.80	0	1,230	0.00%
2023/02/24	3	28.57	0	0.00	28.35	3	1,235	0.25%
2023/02/23	0	0.00	7	29.66	29.65	-7	1,248	-0.56%
2023/02/22	3	28.85	0	0.00	28.85	3	1,251	0.24%
2023/02/21	0	29.50	1	29.50	29.40	-1	1,246	-0.08%
2023/02/20	13	29.40	4	29.95	29.35	9	1,242	0.72%
2023/02/17	5	30.37	0	0.00	30.00	5	1,221	0.41%
2023/02/16	2	31.13	1	31.20	31.05	1	1,210	0.08%
2023/02/15	1	31.06	1	31.55	31.55	0	1,216	0.00%
2023/02/14	1	32.05	0	0.00	31.90	1	1,215	0.08%
2023/02/10	0	30.90	2	30.98	31.00	-2	1,260	-0.16%
2023/02/09	1	31.05	2	31.13	31.25	-1	1,254	-0.08%
2023/02/08	2	31.33	0	0.00	31.25	2	1,251	0.16%
2023/02/07	1	32.55	0	0.00	32.10	1	1,245	0.08%
2023/02/06	1	33.60	0	0.00	32.90	1	1,241	0.08%
2023/02/03	0	0.00	0	33.50	33.60	0	1,231	0.00%
2023/02/02	0	32.80	1	32.70	32.90	-1	1,223	-0.08%
2023/02/01	1	32.40	0	0.00	32.30	1	1,213	0.08%
2023/01/31	0	32.30	1	32.15	32.45	-1	1,206	-0.08%
2023/01/30	2	31.90	0.1	31.40	31.90	1.9	1,206	0.16%
2023/01/12	1	30.60	2	30.58	30.65	-1	1,188	-0.08%
2023/01/11	0	0.00	1	31.30	31.00	-1	1,181	-0.08%
2023/01/10	0	0.00	0.1	31.30	32.05	-0.1	1,180	0.00%
2023/01/09	1.4	30.69	3.1	31.36	31.50	-1.7	1,173	-0.14%
2023/01/06	0	30.60	0	0.00	30.10	0	1,161	0.00%
2023/01/05	1	30.53	0	0.00	30.50	1	1,159	0.09%
2023/01/04	3	32.13	1	33.00	31.50	2	1,147	0.18%
2023/01/03	1	32.35	4	33.13	32.80	-3	1,126	-0.26%
2022/12/30	0	33.90	1	32.65	32.30	-1	1,097	-0.09%
2022/12/29	1	34.15	10	32.25	33.10	-9	1,075	-0.84%
2022/12/28	3	34.88	1	34.45	33.50	2	1,052	0.19%
2022/12/27	20	34.90	4.3	35.35	35.00	15.7	997	1.58%
2022/12/26	3.1	33.60	6.9	34.24	34.45	-3.8	814	-0.46%
2022/12/23	0	0.00	3	31.00	31.75	-3	720	-0.42%
2022/12/22	0	0.00	3	28.80	29.00	-3	678	-0.44%
2022/12/20	2	30.33	8	29.23	28.80	-6	677	-0.89%
2022/12/19	14	31.86	2.1	30.74	30.90	11.9	662	1.80%
2022/12/16	1	30.20	0	0.00	30.25	1	627	0.16%
2022/12/15	5.2	32.09	9.1	31.68	31.20	-3.9	605	-0.64%
2022/12/14	0	0.00	2	30.15	30.50	-2	539	-0.37%
2022/12/13	0	0.00	4	29.50	29.85	-4	540	-0.74%
2022/12/12	0	0.00	4	29.46	29.35	-4	539	-0.74%
2022/12/09	4	28.40	0	0.00	28.30	4	537	0.74%
2022/12/06	2	28.20	2	27.80	28.55	0	590	0.00%
2022/12/05	3	29.32	0	0.00	29.75	3	655	0.46%
2022/12/02	0	0.00	1	31.35	31.35	-1	637	-0.16%
2022/12/01	0	0.00	1	30.75	30.75	-1	638	-0.16%
2022/11/30	0	0.00	1	30.35	30.05	-1	636	-0.16%
2022/11/29	1	30.05	2	30.78	30.00	-1	631	-0.16%
2022/11/28	0	0.00	2	30.28	30.50	-2	624	-0.32%
2022/11/25	0	0.00	3	30.33	30.05	-3	620	-0.49%
2022/11/24	1	29.95	1	29.90	30.20	0	611	-0.01%
2022/11/23	4	29.30	0	28.85	29.30	4	608	0.65%
2022/11/22	1	28.45	2.1	28.99	28.20	-1.1	615	-0.17%
2022/11/21	2	27.85	4	28.85	28.10	-2	613	-0.33%
2022/11/15	0	0.00	1	27.10	27.20	-1	696	-0.14%
2022/11/09	2	27.40	0	0.00	27.00	2	735	0.27%
2022/11/08	5	27.58	5	27.00	27.50	0	744	0.00%
2022/11/04	0	0.00	0.1	25.50	26.15	-0.1	705	-0.02%
2022/11/03	0	0.00	15.1	24.54	25.00	-15.1	701	-2.15%
2022/11/02	0	24.24	4	24.73	24.45	-4	700	-0.57%
2022/10/31	0	0.00	4	22.70	23.20	-4	701	-0.57%
2022/10/27	0	0.00	0	22.10	22.45	0	719	-0.01%
2022/10/21	0	0.00	1.1	23.00	22.95	-1.1	762	-0.14%
2022/10/18	4	23.45	9	22.61	22.25	-5	766	-0.65%
2022/10/14	0	0.00	18	21.80	21.85	-18	761	-2.36%
2022/10/13	3	21.03	0.1	20.50	21.45	3	761	0.39%
2022/10/12	0	0.00	11.1	21.32	22.00	-11.1	755	-1.46%
2022/10/11	10	21.07	0.1	20.95	21.55	9.9	756	1.30%
2022/10/06	0	0.00	0.2	23.40	23.60	-0.2	764	-0.03%
2022/10/05	0	0.00	11	23.09	22.80	-11	777	-1.41%
2022/10/04	0	0.00	0.1	24.20	23.85	-0.1	777	-0.01%
2022/09/29	10	23.68	0.1	23.45	24.60	9.9	836	1.18%
2022/09/27	0	0.00	10	24.46	24.60	-10	823	-1.21%
2022/09/23	0	0.00	1	25.60	25.50	-1	819	-0.12%
2022/09/22	0	0.00	3	25.73	26.35	-3	840	-0.36%
2022/09/21	0	0.00	0.1	26.05	25.90	-0.1	850	-0.01%
2022/09/20	0	0.00	1.1	26.24	26.30	-1.1	848	-0.13%
2022/09/19	22	26.74	0	0.00	26.60	22	846	2.60%
2022/09/16	34	27.61	8	27.46	27.60	26	842	3.09%
2022/09/15	1	28.30	59	28.09	27.85	-58	844	-6.87%
2022/09/14	7	27.16	0	0.00	27.25	7	832	0.84%
2022/09/13	23	28.00	2	28.00	27.35	21	836	2.51%
2022/09/12	40	27.90	2.1	29.54	27.65	37.9	861	4.40%
2022/09/08	0	0.00	0.1	26.95	26.95	-0.1	801	-0.01%
2022/09/06	0	0.00	1	25.70	25.65	-1	805	-0.12%
2022/08/31	0	0.00	5	27.45	27.75	-5	892	-0.56%
2022/08/29	2	27.00	0.8	27.23	27.10	1.2	944	0.12%
2022/08/26	1	28.25	0	0.00	28.10	1	934	0.11%
2022/08/25	1	28.75	12	28.78	28.70	-11	934	-1.18%
2022/08/24	5	27.64	2	28.18	29.10	3	919	0.33%
2022/08/23	1	26.90	0	0.00	26.60	1	896	0.11%
2022/08/22	0	0.00	2	26.50	26.05	-2	919	-0.22%
2022/08/19	1	27.25	0.2	27.35	27.05	0.8	945	0.08%
2022/08/18	1	26.85	0.2	26.95	27.30	0.8	981	0.08%
2022/08/17	1	26.50	6	26.78	26.65	-5	1,000	-0.50%
2022/08/16	6	26.25	1.1	25.79	26.75	4.9	1,203	0.41%
2022/08/10	0	0.00	0.3	25.30	25.40	-0.3	1,388	-0.02%
2022/08/09	0	0.00	0.2	24.95	25.20	-0.2	1,396	-0.01%
2022/08/05	0	0.00	1	24.90	24.90	-1	1,415	-0.07%
2022/08/04	0	0.00	5	24.45	24.45	-5	1,417	-0.35%
2022/08/03	0.3	24.60	0	0.00	24.60	0.3	1,425	0.02%
2022/08/02	5	25.47	0	0.00	25.25	5	1,465	0.34%
2022/07/28	0.4	25.50	0	0.00	25.45	0.4	1,449	0.03%
2022/07/15	1.1	26.84	4	26.48	25.45	-2.9	1,423	-0.20%
2022/07/14	0.1	28.05	0	0.00	27.50	0.1	1,406	0.01%
2022/07/13	3	27.92	0.3	27.85	27.90	2.7	1,400	0.19%
2022/07/08	6	26.33	1	27.15	27.15	5	1,365	0.37%
2022/07/06	0	0.00	0	24.00	24.10	0	1,313	0.00%
2022/06/30	6	26.58	0	25.15	24.60	6	1,312	0.45%
2022/06/29	0	0.00	0	26.55	26.55	0	1,287	0.00%
2022/06/24	0	0.00	1	24.25	24.00	-1	1,266	-0.08%
2022/06/22	0	0.00	15	23.47	23.25	-15	1,254	-1.20%
2022/06/20	16	24.57	20	24.67	24.35	-4	1,231	-0.32%
2022/06/17	1	27.80	1.1	27.01	27.05	-0.1	1,170	-0.01%
2022/06/16	5	27.45	0.5	26.84	26.75	4.5	1,142	0.39%
2022/06/14	1	27.15	0	0.00	26.95	1	1,124	0.09%
2022/06/13	40.1	27.40	4	26.80	28.05	36.1	1,103	3.27%
2022/06/10	1	28.65	9	27.82	27.95	-8	1,083	-0.74%
2022/06/09	21	27.29	4.1	27.16	26.70	16.9	1,053	1.60%
2022/06/08	3	26.33	61	26.66	26.50	-58	1,015	-5.71%
2022/06/07	9	30.68	8.1	29.56	29.10	1	974	0.10%
2022/06/06	0	0.00	1.1	29.82	29.95	-1.1	955	-0.11%
2022/06/02	3	29.54	2.3	30.24	29.60	0.7	954	0.08%
2022/06/01	1	28.30	1	29.25	29.35	0	947	0.00%
2022/05/31	5	28.77	2.1	29.91	28.60	3	932	0.32%
2022/05/30	6	31.00	4.4	31.43	29.80	1.6	900	0.18%
2022/05/27	3	29.18	3.2	28.85	29.85	-0.2	861	-0.03%
2022/05/26	3	27.87	3.9	27.85	28.50	-0.9	826	-0.11%
2022/05/25	3	26.32	23	26.47	26.40	-20	789	-2.53%
2022/05/24	20.4	27.57	28.2	27.26	26.35	-7.8	767	-1.02%
2022/05/23	23	27.21	12.4	27.24	27.25	10.6	556	1.90%
2022/05/20	0	0.00	8.5	24.80	24.80	-8.5	467	-1.82%
2022/05/19	1	22.45	29.4	22.55	22.55	-28.4	439	-6.46%
2022/05/18	0	0.00	0.1	20.40	20.50	-0.1	454	-0.02%
2022/05/17	0	0.00	0.2	19.22	19.30	-0.2	464	-0.04%
2022/05/16	0	0.00	0.1	19.10	19.25	-0.1	504	-0.02%
2022/05/13	1	18.75	0	19.20	19.20	1	507	0.19%
2022/05/12	0	0.00	4	18.01	17.90	-4	498	-0.80%
2022/05/11	19	19.15	8.2	18.59	18.25	10.8	512	2.11%
2022/05/10	13	19.74	2	19.40	19.65	11	494	2.23%
2022/05/09	35	18.39	1	18.35	18.40	34	451	7.54%
2022/05/06	1.1	18.16	0	0.00	18.40	1.1	461	0.24%
2022/05/04	0	18.20	0	0.00	18.00	0	462	0.01%
2022/05/03	0	18.30	0	0.00	18.20	0	466	0.01%
2022/04/28	0.1	17.95	1	17.95	17.90	-0.9	550	-0.16%
2022/04/27	0	0.00	0.1	17.65	17.50	-0.1	556	-0.01%
2022/04/26	0	17.90	0	0.00	18.15	0	593	0.00%
2022/04/25	0	0.00	5	17.50	17.60	-5	597	-0.84%
2022/04/22	5	18.18	0.2	18.20	17.75	4.8	603	0.80%
2022/04/21	0	0.00	5	17.90	17.85	-5	615	-0.81%
2022/04/20	0.2	17.19	0	0.00	17.40	0.2	931	0.02%
2022/04/18	0	0.00	15	17.02	17.00	-15	1,009	-1.49%
2022/04/14	0	0.00	1	18.30	17.55	-1	1,074	-0.09%
2022/04/13	1	17.00	0	0.00	18.30	1	1,142	0.09%
2022/04/12	0.1	17.35	1	17.20	17.10	-0.9	1,161	-0.08%
2022/04/11	1	16.80	0	0.00	17.10	1	1,169	0.09%
2022/04/08	0	0.00	1	17.10	17.20	-1	1,186	-0.08%
2022/04/07	1	16.60	0	0.00	16.70	1	1,202	0.08%
2022/03/22	0	0.00	0	17.40	17.40	0	1,649	0.00%
2022/03/18	0.1	17.05	0	0.00	17.00	0.1	1,702	0.01%
2022/03/14	0	0.00	1	17.10	17.00	-1	1,755	-0.06%
2022/03/10	0	0.00	1	17.40	17.25	-1	1,819	-0.05%
2022/03/09	0.1	17.45	0	0.00	17.20	0.1	1,823	0.01%
2022/03/08	1.2	16.97	0	0.00	16.70	1.2	1,828	0.06%
2022/03/07	0	17.00	0	0.00	16.85	0	1,825	0.00%
2022/03/03	13	19.04	0	0.00	18.45	13	1,829	0.71%
2022/03/01	0	18.70	1	17.80	18.65	-1	1,832	-0.05%
2022/02/25	0.1	17.65	0	0.00	17.60	0.1	1,844	0.01%
2022/02/24	2	18.05	0	0.00	17.80	2	1,850	0.11%
2022/02/23	4	18.55	4	18.65	18.75	0	1,851	0.00%
2022/02/21	1	19.10	2.1	18.80	18.90	-1.1	1,838	-0.06%
2022/02/18	44	19.08	27	18.51	18.55	17	1,829	0.93%
2022/02/17	0	0.00	25	18.47	18.55	-25	1,746	-1.43%
2022/02/16	28	17.21	22.1	16.93	16.90	5.9	1,718	0.34%
2022/02/14	1.1	16.68	0	16.70	16.85	1.1	1,685	0.06%
2022/02/11	1	17.40	0	0.00	17.00	1	1,708	0.06%
2022/02/10	1	17.00	0	0.00	16.90	1	1,890	0.05%
2022/02/08	0	0.00	0.1	16.80	17.40	-0.1	1,933	-0.01%
2022/02/07	0	0.00	0.1	16.65	16.80	-0.1	1,936	-0.01%
2022/01/25	1	16.70	5	16.64	16.50	-4	1,987	-0.20%
2022/01/24	27	16.65	2	16.65	16.55	25	2,002	1.25%
2022/01/20	3	17.13	3	17.35	17.05	0	1,955	0.00%
2022/01/19	5	17.34	5	17.43	17.30	0	1,990	0.00%
2022/01/14	0	0.00	2	17.15	16.90	-2	2,153	-0.09%
2022/01/13	20	18.33	20	18.54	17.75	0	2,213	0.00%
2022/01/12	0	0.00	1	17.90	17.90	-1	1,967	-0.05%
2022/01/11	1	17.45	0	0.00	17.20	1	2,018	0.05%
2022/01/10	2	18.10	0	0.00	17.90	2	2,013	0.10%
2022/01/06	5.1	19.48	1	19.00	18.70	4.1	2,098	0.20%
2022/01/05	1	18.40	1	19.20	19.70	0	2,069	0.00%
2021/12/30	1	19.10	1	19.50	19.50	0	2,087	0.00%
2021/12/28	5	19.16	3	19.75	18.90	2	2,124	0.09%
2021/12/23	3.1	19.27	0	0.00	18.75	3.1	2,188	0.14%
2021/12/21	0	0.00	1	19.40	19.30	-1	2,712	-0.04%
2021/12/20	1	19.30	5	20.09	19.30	-4	2,831	-0.14%
2021/12/17	29	22.25	26.2	22.85	20.50	2.8	2,882	0.10%
2021/12/16	3.6	20.69	2.2	20.76	21.85	1.5	2,753	0.05%
2021/12/15	2	19.33	1.1	19.85	19.90	1	2,686	0.04%
2021/12/14	0.1	18.55	0.1	18.05	18.10	0	2,860	0.00%
2021/12/13	0.1	18.55	0	0.00	18.55	0.1	2,892	0.00%
2021/12/09	2	18.30	2	18.50	18.80	0	2,934	0.00%
2021/12/08	1	18.70	5.1	18.39	18.00	-4.1	3,016	-0.13%
2021/12/07	4	18.39	0	0.00	18.05	4	3,077	0.13%
2021/12/06	0	0.00	3.2	17.43	18.70	-3.2	3,156	-0.10%
2021/12/02	0	0.00	2	17.15	16.35	-2	3,173	-0.06%
2021/12/01	0	0.00	4	17.15	16.90	-4	3,188	-0.13%
2021/11/30	0	0.00	1.1	16.50	16.60	-1.1	3,225	-0.03%
2021/11/29	2	15.45	14	15.40	15.90	-12	3,224	-0.37%
2021/11/26	3	16.67	2	16.25	15.95	1	3,211	0.03%
2021/11/24	1.2	17.08	0	0.00	17.10	1.2	3,231	0.04%
2021/11/23	0	0.00	1	17.60	16.95	-1	3,244	-0.03%
2021/11/22	1.1	16.88	2	17.40	17.40	-1	3,232	-0.03%
2021/11/19	1	16.70	0	0.00	16.65	1	3,222	0.03%
2021/11/18	2	16.90	0	0.00	16.70	2	3,218	0.06%
2021/11/17	5	16.88	0	0.00	16.90	5	3,213	0.16%
2021/11/16	4	17.05	0	0.00	16.75	4	3,208	0.12%
2021/11/15	5	17.20	0.2	17.10	17.20	4.8	3,204	0.15%
2021/11/11	0	0.00	0	18.05	17.05	0	3,182	0.00%
2021/11/09	1	19.00	2	19.18	18.65	-1	3,144	-0.03%
2021/11/08	0	0.00	0	18.70	18.40	0	2,940	0.00%
2021/11/04	0	0.00	1.3	18.58	18.35	-1.3	2,908	-0.04%
2021/11/02	3	18.45	2	18.00	17.80	1	2,883	0.03%
2021/10/29	7	18.45	7	18.06	18.10	0	2,813	0.00%
2021/10/28	0	0.00	4	18.60	18.35	-4	2,790	-0.14%
2021/10/27	4	18.20	8	18.00	18.10	-4	2,769	-0.14%
2021/10/26	9	17.83	1.2	17.95	17.45	7.8	2,728	0.29%
2021/10/21	2	18.50	4	18.66	17.90	-2	2,506	-0.08%
2021/10/20	1	19.05	31	19.00	18.75	-30	2,428	-1.23%
2021/10/19	37	19.00	18	18.86	19.00	19	2,354	0.81%
2021/10/18	5	18.17	19	18.02	18.20	-14	2,279	-0.61%
2021/10/15	24	18.57	9.1	18.58	18.10	14.9	2,227	0.67%
2021/10/14	0	0.00	16	17.60	17.60	-16	2,109	-0.76%
2021/10/13	2	14.55	5	15.39	16.00	-3	2,075	-0.14%
2021/10/12	6	14.62	1	15.20	14.55	5	2,032	0.25%
2021/10/08	12.1	15.43	2	15.43	15.10	10.1	2,020	0.50%
2021/10/07	2	15.45	4	15.48	15.70	-2	1,992	-0.10%
2021/10/06	11.1	14.82	9	15.09	14.95	2.1	1,961	0.11%
2021/10/05	3	14.55	8	14.30	14.55	-5	1,929	-0.26%
2021/10/04	3.1	14.44	14	14.04	13.75	-10.9	1,887	-0.58%
2021/10/01	2.2	15.70	0	0.00	15.05	2.2	1,853	0.12%
2021/09/30	8	16.94	1	17.55	16.70	7	1,813	0.39%
2021/09/29	2	17.78	4	17.40	17.00	-2	1,782	-0.11%
2021/09/28	21	17.48	19	18.40	18.25	2	1,740	0.11%
2021/09/27	3	17.60	8.3	17.63	17.60	-5.3	1,220	-0.43%
2021/09/24	11.3	16.86	3	16.51	16.30	8.3	1,073	0.77%
2021/09/23	2	16.72	10	16.66	16.60	-8	977	-0.81%
2021/09/22	2	18.40	10	18.40	18.40	-8	901	-0.89%
2021/09/17	50	20.55	52.3	20.92	20.40	-2.3	879	-0.26%
2021/09/16	1	17.50	2	19.25	19.25	-1	657	-0.16%
2021/09/15	7.1	17.84	7	17.50	17.50	0.1	617	0.02%
2021/09/14	7	18.06	7.2	18.40	18.60	-0.2	594	-0.03%
2021/09/13	22	18.44	11	18.66	18.90	11	556	1.98%
2021/09/10	8	17.51	5.2	18.30	18.40	2.8	456	0.61%
2021/09/09	5	16.14	9	16.57	16.75	-4	371	-1.08%
2021/09/08	0	0.00	1	15.05	15.25	-1	262	-0.38%
2021/09/07	15	14.58	14	14.88	13.90	1	240	0.42%
2021/09/06	0	0.00	5.8	15.25	15.30	-5.8	204	-2.83%
2021/09/03	1	13.85	21	13.73	13.95	-20	179	-11.16%
2021/09/02	0	12.75	0	0.00	12.90	0	140	0.03%
2021/09/01	0.1	12.85	0	0.00	12.80	0.1	142	0.07%
2021/08/31	0.1	12.95	0	0.00	12.75	0.1	143	0.07%
2021/08/30	14.1	13.81	0	0.00	13.00	14.1	142	9.84%
2021/08/27	4	13.15	3.5	13.35	13.35	0.5	113	0.44%
2021/08/25	0.1	12.09	0	0.00	12.10	0.1	84	0.17%
2021/08/24	0.1	12.05	0	0.00	12.05	0.1	101	0.08%
2021/08/23	0	12.25	0	0.00	12.05	0	115	0.01%
2021/08/20	0	0.00	0.1	12.00	12.05	-0.1	116	-0.09%
2021/08/17	0	12.05	0	0.00	12.10	0	147	0.03%
2021/08/16	0.2	12.10	3	12.05	12.00	-2.8	147	-1.91%
2021/08/13	1	12.25	0	0.00	12.10	1	146	0.66%
2021/08/12	0.3	12.28	0	0.00	12.10	0.3	144	0.17%
2021/08/11	3	13.23	0	0.00	12.45	3	144	2.08%
2021/08/10	1.5	12.20	0	0.00	12.10	1.5	127	1.18%
2021/08/09	0.1	12.25	0	0.00	12.25	0.1	128	0.06%
2021/08/06	0.3	12.25	0	0.00	12.25	0.3	130	0.19%
2021/08/05	0.2	12.15	0.1	12.15	12.05	0.2	132	0.15%
2021/08/04	0.2	12.18	0	0.00	12.10	0.2	138	0.11%
2021/08/03	0.1	12.28	0	0.00	12.10	0.1	152	0.09%
2021/08/02	0.1	12.30	0	0.00	12.20	0.1	153	0.07%
2021/07/30	0.1	12.24	0	0.00	12.20	0.1	154	0.07%
2021/07/29	0.3	12.15	0	0.00	12.05	0.3	155	0.16%
2021/07/28	0.1	12.20	0	0.00	12.20	0.1	157	0.03%
2021/07/27	0.2	12.47	0	0.00	12.35	0.2	159	0.11%
2021/07/26	0.1	12.55	0	0.00	12.50	0.1	162	0.03%
2021/07/22	0.1	12.75	0	0.00	12.45	0.1	174	0.06%
2021/07/21	0.2	12.75	0	0.00	12.55	0.2	176	0.08%
2021/07/20	0.2	12.85	0	0.00	12.80	0.2	177	0.08%
2021/07/19	0.1	12.85	0	0.00	12.90	0.1	178	0.03%
2021/07/16	0.1	12.90	0	0.00	12.85	0.1	181	0.03%
2021/07/15	0.1	12.85	0	0.00	12.85	0.1	182	0.05%
2021/07/13	0.4	12.94	0	0.00	12.50	0.4	188	0.19%
2021/07/12	0.2	12.94	0	0.00	12.80	0.2	192	0.08%
2021/07/09	0.1	12.85	0	0.00	12.95	0.1	193	0.07%
2021/07/08	0	13.00	0	0.00	12.75	0	200	0.02%
2021/07/07	0.1	12.75	0	0.00	12.90	0.1	216	0.05%
2021/07/06	0.2	12.93	0	0.00	12.80	0.2	218	0.08%
2021/07/05	0.1	12.80	0	0.00	12.90	0.1	219	0.04%
2021/07/02	0.3	12.75	0	0.00	12.70	0.3	221	0.12%
2021/07/01	0.2	12.62	0	0.00	12.80	0.2	222	0.07%
2021/06/30	0	0.00	0.1	12.75	12.65	-0.1	225	-0.04%
2021/06/29	0.1	12.75	0	0.00	12.75	0.1	225	0.02%
2021/06/28	0.1	12.80	0	0.00	12.70	0.1	227	0.04%
2021/06/23	1.2	12.61	0	0.00	12.60	1.2	234	0.51%
2021/06/17	0	0.00	1	12.35	12.70	-1	251	-0.40%
2021/06/11	1.1	11.72	0	0.00	11.75	1.1	270	0.42%
2021/06/08	0.2	11.74	0	0.00	11.55	0.2	322	0.06%
2021/06/07	0	12.00	0	0.00	11.95	0	325	0.01%
2021/06/04	0.1	12.30	0	0.00	12.00	0.1	322	0.03%
2021/06/03	0.1	12.34	0	0.00	12.15	0.1	321	0.04%
2021/05/31	1	11.85	0	0.00	12.05	1	301	0.33%
2021/05/28	1	11.85	1.4	12.01	11.95	-0.4	287	-0.14%
2021/05/26	0.1	11.65	0	0.00	11.85	0.1	285	0.03%
2021/05/25	0	11.45	0	0.00	11.55	0	259	0.02%
2021/05/20	0.1	11.35	0	0.00	11.15	0.1	251	0.02%
2021/05/17	0.9	10.66	0	0.00	10.00	0.9	249	0.36%
2021/05/14	1.4	11.13	0	0.00	11.05	1.4	248	0.56%
2021/05/13	1.6	11.02	0	0.00	10.95	1.6	245	0.64%
2021/05/12	2.6	11.07	1	12.00	10.90	1.6	243	0.64%
2021/05/11	1.6	12.71	0	0.00	12.10	1.6	237	0.68%
2021/05/06	0.3	13.08	0	0.00	12.95	0.3	222	0.11%
2021/05/05	1.6	13.02	0	0.00	12.90	1.6	219	0.73%
2021/05/04	0.1	13.04	0	0.00	12.90	0.1	218	0.05%
2021/04/29	1	14.55	0	0.00	14.10	1	212	0.47%
2021/04/28	0	14.60	0	0.00	14.55	0	210	0.01%
2021/04/27	0	0.00	10	13.75	13.90	-10	202	-4.93%
2021/04/26	0	0.00	7	13.78	13.70	-7	199	-3.51%
2021/04/23	0.1	13.75	5	13.65	13.60	-4.9	198	-2.49%
2021/04/22	0.1	13.70	8	13.70	13.50	-7.9	196	-4.01%
2021/04/21	0.3	14.00	0	0.00	13.80	0.3	193	0.18%
2021/04/15	0.1	13.32	0	0.00	13.30	0.1	184	0.06%
2021/04/14	12.3	13.15	0	0.00	13.10	12.3	182	6.75%
2021/04/13	22	14.31	0	0.00	13.50	22	179	12.27%
2021/04/12	1.1	13.26	0.2	13.35	13.25	0.9	163	0.54%
2021/04/09	0.1	13.30	0	0.00	13.15	0.1	161	0.05%
2021/04/08	8.3	13.21	0	0.00	13.20	8.3	164	5.05%
2021/04/07	0	13.25	0	0.00	13.10	0	162	0.02%
2021/04/06	0.1	13.39	0	0.00	13.05	0.1	160	0.09%
2021/03/31	0.2	13.25	0.3	13.25	13.25	0	156	-0.03%
2021/03/30	0.2	13.13	0	0.00	13.10	0.2	154	0.15%
2021/03/29	0.2	12.90	0	0.00	12.85	0.2	152	0.13%
2021/03/26	0.3	13.00	0	0.00	12.75	0.3	150	0.21%
2021/03/25	0.2	13.32	0	0.00	12.90	0.2	146	0.13%
2021/03/24	5.4	13.40	0	0.00	13.05	5.4	143	3.78%
2021/03/23	0.1	13.73	0	0.00	13.45	0.1	138	0.07%
2021/03/22	5.1	13.55	0	0.00	13.60	5.1	132	3.84%
2021/03/19	0	0.00	0.2	13.70	13.75	-0.2	126	-0.16%
2021/03/17	0.1	13.93	0	0.00	13.45	0.1	116	0.07%
2021/03/16	0.2	14.34	0.2	13.90	14.10	0	105	-0.04%
2021/03/15	14.1	14.98	2	15.05	14.30	12.1	96	12.48%
2021/03/12	0	0.00	0.1	14.10	14.10	-0.1	46	-0.21%
2021/03/09	0.2	11.79	0	0.00	11.65	0.2	37	0.54%
2021/03/05	0.3	11.80	0	0.00	11.65	0.3	37	0.79%
2021/03/04	0.2	12.03	0	0.00	11.85	0.2	37	0.49%
2021/03/03	0	12.10	0	0.00	12.05	0	37	0.12%
2021/03/02	0	11.95	0	0.00	11.90	0	38	0.09%
2021/02/26	0.2	12.00	0	0.00	11.75	0.2	38	0.52%
2021/02/24	0.2	11.87	0	0.00	11.75	0.2	40	0.37%
2021/02/23	0	0.00	0.1	11.80	11.70	-0.1	40	-0.32%
2021/02/22	0.1	11.65	0	0.00	11.70	0.1	41	0.12%
2021/02/18	0.1	11.65	0	0.00	11.40	0.1	41	0.24%
2021/02/17	0	0.00	0	11.60	11.20	0	42	-0.04%
2021/02/05	0.1	11.25	0	0.00	11.15	0.1	44	0.15%
2021/02/04	0.1	11.20	0	0.00	11.05	0.1	55	0.09%
2021/02/02	1.1	11.12	0	0.00	11.15	1.1	56	2.00%
2021/02/01	0.2	11.29	0	0.00	11.10	0.2	55	0.33%
2021/01/29	1.3	11.30	0	0.00	11.15	1.3	55	2.36%
2021/01/28	0.2	11.33	0	0.00	11.10	0.2	55	0.36%
2021/01/27	0.3	11.45	0	0.00	11.25	0.3	56	0.53%
2021/01/26	0.1	11.49	0	0.00	11.30	0.1	56	0.22%
2021/01/25	0.2	11.54	0	0.00	11.50	0.2	55	0.44%
2021/01/22	0.1	11.50	0	0.00	11.30	0.1	55	0.10%
2021/01/21	1	11.70	0	0.00	11.30	1	54	1.90%
2021/01/20	0.4	11.63	0	0.00	11.35	0.4	54	0.69%
2021/01/18	0.3	11.93	0.1	11.90	11.70	0.2	52	0.47%
2021/01/15	0.2	11.96	0	0.00	11.70	0.2	52	0.29%
2021/01/14	0.2	12.08	0	0.00	11.85	0.2	51	0.47%
2021/01/12	0.1	12.00	0	0.00	11.85	0.1	51	0.10%
2021/01/11	0.2	12.40	0	0.00	12.15	0.2	51	0.39%
2021/01/08	0.3	12.50	0	0.00	12.20	0.3	50	0.59%
2021/01/07	0.1	12.78	0	0.00	12.40	0.1	50	0.16%
2021/01/05	1	12.80	0	0.00	12.90	1	46	2.13%
2021/01/04	0	13.60	0	13.55	13.20	0	45	-0.02%
2020/12/31	2.2	13.50	0	0.00	13.35	2.2	45	4.85%
2020/12/30	0	12.95	0	0.00	12.90	0	41	0.06%
2020/12/28	0.6	13.10	0	0.00	12.90	0.6	41	1.49%
2020/12/24	0	12.90	0	0.00	12.75	0	40	0.05%
2020/12/22	0.3	13.00	0	0.00	12.80	0.3	41	0.72%
2020/12/21	0.1	13.00	0	0.00	13.00	0.1	41	0.24%
2020/12/16	0.1	12.85	0	0.00	12.80	0.1	42	0.23%
2020/12/15	0	12.90	0.1	13.05	12.65	0	43	-0.06%
2020/12/11	0.1	12.84	0	0.00	12.60	0.1	45	0.26%
2020/12/10	1	12.80	0	0.00	12.75	1	45	2.19%
2020/12/09	0	12.85	0	0.00	12.65	0	45	0.09%
2020/12/07	0.1	12.93	0	0.00	12.75	0.1	47	0.22%
2020/12/03	0.1	13.13	0	0.00	12.80	0.1	48	0.13%
2020/12/02	0.2	12.98	0	0.00	12.95	0.2	48	0.31%
2020/12/01	0.3	13.13	0	0.00	12.85	0.3	48	0.55%
2020/11/30	0	13.35	0	0.00	12.95	0	49	0.08%
2020/11/26	0.1	12.90	0	0.00	12.60	0.1	48	0.15%
2020/11/25	0	12.60	0	0.00	12.60	0	48	0.09%
2020/11/19	0	12.25	0	0.00	12.15	0	48	0.03%
2020/11/18	1	12.10	0	0.00	12.10	1	47	2.09%
2020/11/16	0.7	12.20	0	0.00	12.00	0.7	48	1.41%
2020/11/13	0.2	12.40	0	0.00	12.20	0.2	47	0.42%
2020/11/12	5	13.42	5	13.37	12.50	0	46	0.00%
2020/11/11	0	0.00	0	12.80	12.80	0	37	-0.12%
2020/11/09	0.1	11.65	0	0.00	11.50	0.1	37	0.22%
2020/11/06	0.2	11.80	0	0.00	11.55	0.2	55	0.36%
2020/11/04	1.3	11.72	0	0.00	11.70	1.3	55	2.28%
2020/11/02	0	12.10	0	0.00	12.00	0	55	0.07%
2020/10/30	0	12.20	0	0.00	12.00	0	55	0.04%
2020/10/29	0.1	12.20	0	0.00	12.00	0.1	56	0.18%
2020/10/28	0.1	12.31	0	0.00	12.10	0.1	56	0.12%
2020/10/27	1.2	12.38	0	0.00	12.35	1.2	55	2.12%
2020/10/26	1.2	12.23	0	0.00	12.40	1.2	55	2.22%
2020/10/23	0.2	12.55	0	0.00	12.35	0.2	56	0.42%
2020/10/21	0.1	12.60	0	0.00	12.50	0.1	58	0.24%
2020/10/20	0.2	12.75	0	0.00	12.45	0.2	57	0.37%
2020/10/19	0.1	12.50	0	0.00	12.50	0.1	57	0.15%
2020/10/16	0.1	12.50	0	0.00	12.45	0.1	58	0.17%
2020/10/13	0.2	12.50	0	0.00	12.35	0.2	63	0.33%
2020/10/08	0.1	12.70	0	0.00	12.55	0.1	64	0.16%
2020/10/07	0.1	12.75	0	0.00	12.65	0.1	65	0.22%
2020/10/06	0.1	12.90	0	0.00	12.80	0.1	64	0.13%
2020/09/29	0.1	12.70	0	0.00	12.70	0.1	68	0.15%
2020/09/28	0	12.90	0	0.00	12.70	0	68	0.07%
2020/09/24	1	12.70	0	0.00	12.70	1	74	1.35%
2020/09/23	0.1	13.10	0	0.00	12.85	0.1	73	0.19%
2020/09/22	0.3	13.20	0	0.00	12.90	0.3	73	0.37%
2020/09/18	0.2	13.20	0	0.00	13.15	0.2	78	0.19%
2020/09/16	6.1	12.95	5	13.05	13.05	1.1	79	1.33%
2020/09/14	0.1	13.15	0	0.00	12.95	0.1	78	0.18%
2020/09/11	1	13.00	0	0.00	13.00	1	79	1.25%
2020/09/10	1	13.30	0	0.00	13.25	1	80	1.25%
2020/09/04	0	13.35	0	0.00	13.15	0	89	0.04%
2020/07/28	0	0.00	2	13.10	13.10	-2	74	-2.68%
2020/06/23	1	14.55	0	0.00	14.55	1	58	1.70%
2020/06/10	1	14.60	0	0.00	14.65	1	46	2.14%
2020/02/03	0	0.00	2	18.60	18.60	-2	97	-2.06%
2020/01/06	0	0.00	1	20.60	20.70	-1	93	-1.07%
2019/12/25	1	21.10	0	0.00	21.25	1	90	1.11%
2019/12/18	2	20.65	0	0.00	20.65	2	88	2.26%
2019/07/10	0	0.00	2	19.80	19.50	-2	471	-0.42%
2019/06/13	0	0.00	1	18.30	18.40	-1	676	-0.15%
2019/06/10	0	0.00	1	18.70	18.75	-1	677	-0.15%
2019/05/31	1	18.70	0	0.00	18.60	1	696	0.14%
2019/05/21	0	0.00	1	18.25	18.75	-1	732	-0.14%
2019/05/17	0	0.00	2	19.08	19.00	-2	747	-0.27%
2019/05/15	0	0.00	3	20.27	20.15	-3	738	-0.41%
2019/05/14	1	20.05	0	0.00	20.00	1	736	0.14%
2019/05/09	0	0.00	2	20.30	20.30	-2	728	-0.27%
2019/04/30	0	0.00	1	22.15	21.95	-1	727	-0.14%
2019/04/29	0	0.00	2	21.63	21.70	-2	725	-0.28%
2019/04/26	0	0.00	15	22.62	22.40	-15	719	-2.08%
2019/04/25	1	24.05	0	0.00	23.35	1	707	0.14%
2019/04/24	2	23.55	8	23.40	23.05	-6	692	-0.87%
2019/04/23	21	26.12	0	0.00	23.75	21	684	3.07%
2019/04/22	5	24.04	1	25.20	25.30	4	606	0.66%
2019/04/19	0	0.00	2	23.00	23.00	-2	569	-0.35%
2019/04/18	5	23.79	3	23.20	23.30	2	555	0.36%
2019/04/16	9	25.40	1	25.15	24.40	8	514	1.56%
2019/04/15	1	23.20	0	0.00	23.90	1	453	0.22%
2019/02/21	0	0.00	1	19.45	18.80	-1	156	-0.64%
2019/01/30	0	0.00	1	15.70	15.40	-1	79	-1.26%
2019/01/29	0	0.00	2	17.35	15.80	-2	74	-2.68%
2019/01/23	0	0.00	2	14.40	14.65	-2	46	-4.31%
2019/01/16	1	14.80	0	0.00	14.75	1	34	2.87%
2019/01/15	1	15.30	0	0.00	15.15	1	32	3.05%
2019/01/14	0	0.00	1	14.75	14.75	-1	24	-4.06%
2019/01/09	2	13.13	0	0.00	12.70	2	17	11.13%
2018/03/15	1	14.30	0	0.00	14.30	1	21	4.65%
2018/01/12	2	15.15	0	0.00	15.15	2	22	9.00%