長盛 (3492)-國泰-館前券商分點個股進出

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)

可現股當沖

股價
27.70
漲跌
▲0.70
漲幅
+2.59%
成交量
83張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長盛 (3492)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	14	27.35	27.70	-14	571	-2.45%
2024/12/09	5	27.00	5	27.65	27.15	0	579	0.00%
2024/12/06	11	27.02	0	0.00	26.90	11	576	1.91%
2024/12/05	13	27.29	0	0.00	27.35	13	579	2.24%
2024/12/02	0	0.00	2	26.90	26.90	-2	591	-0.34%
2024/11/27	1	27.50	0	0.00	27.20	1	609	0.16%
2024/11/26	1	28.90	0	0.00	29.00	1	637	0.16%
2024/11/25	8	29.17	0	0.00	29.15	8	682	1.17%
2024/11/18	0	0.00	2	27.15	27.35	-2	706	-0.28%
2024/11/15	0	0.00	1	27.75	27.70	-1	714	-0.14%
2024/11/07	0	0.00	1	31.00	31.00	-1	782	-0.13%
2024/11/04	1	28.80	1	28.55	28.10	0	790	0.00%
2024/11/01	0	0.00	1	29.75	29.75	-1	787	-0.13%
2024/10/25	0	0.00	1	29.50	29.25	-1	816	-0.12%
2024/10/24	7	29.38	0	0.00	29.45	7	830	0.84%
2024/10/23	1	29.10	2	29.15	29.25	-1	840	-0.12%
2024/10/21	2	27.93	1	28.00	28.60	1	874	0.11%
2024/10/18	1	27.35	0	0.00	27.35	1	884	0.11%
2024/10/16	1	27.30	2	27.50	27.30	-1	888	-0.11%
2024/10/15	1	28.30	0	0.00	28.10	1	881	0.11%
2024/10/14	0	0.00	13	28.55	28.40	-13	882	-1.47%
2024/10/09	10	28.58	0	0.00	28.50	10	892	1.12%
2024/10/08	1	29.65	0	0.00	30.00	1	889	0.11%
2024/10/07	0	0.00	9	30.30	30.20	-9	907	-0.99%
2024/10/04	1	30.70	5	30.61	30.00	-4	941	-0.42%
2024/10/01	1	31.40	0	0.00	31.95	1	1,047	0.10%
2024/09/30	1	31.50	1	31.20	31.30	0	1,099	0.00%
2024/09/27	6	31.97	0	0.00	31.65	6	1,095	0.55%
2024/09/26	0	0.00	3	32.93	32.20	-3	1,109	-0.27%
2024/09/25	5	34.01	11	33.10	33.00	-6	1,109	-0.54%
2024/09/23	3	31.13	12	30.84	30.40	-9	971	-0.93%
2024/09/20	11	29.01	2	30.90	31.00	9	944	0.95%
2024/09/19	3	30.03	0	0.00	29.00	3	897	0.33%
2024/09/16	1	27.00	3	27.18	27.10	-2	829	-0.24%
2024/09/12	0	0.00	2	26.90	26.90	-2	828	-0.24%
2024/09/10	2	26.45	2	26.18	25.95	0	828	0.00%
2024/09/09	0	0.00	2	27.10	27.15	-2	821	-0.24%
2024/09/05	1	27.50	0	0.00	26.70	1	818	0.12%
2024/09/02	1	27.70	0	0.00	27.45	1	814	0.12%
2024/08/29	1	28.80	0	0.00	28.80	1	808	0.12%
2024/08/28	3	29.25	0	0.00	29.05	3	807	0.37%
2024/08/27	0	0.00	2	29.60	30.65	-2	776	-0.26%
2024/08/26	21	28.20	22	27.92	27.90	-1	739	-0.14%
2024/08/23	2	26.80	31	28.23	28.15	-29	730	-3.97%
2024/08/22	17	27.48	0	0.00	27.10	17	726	2.34%
2024/08/21	69	27.77	69	26.90	26.90	0	723	0.00%
2024/08/20	56	28.50	69	28.00	28.00	-13	717	-1.81%
2024/08/19	22	28.56	10	28.50	28.50	12	709	1.69%
2024/08/16	51	28.70	36	28.32	28.20	15	700	2.14%
2024/08/15	20	27.96	18	28.20	28.15	2	679	0.29%
2024/08/14	0	0.00	2	27.80	27.80	-2	648	-0.31%
2024/08/13	2	25.35	4	25.78	25.30	-2	638	-0.31%
2024/08/12	4	26.65	0	0.00	25.65	4	647	0.62%
2024/08/09	2	24.70	2	24.75	25.30	0	640	0.00%
2024/08/07	0	0.00	1	21.95	22.85	-1	629	-0.16%
2024/08/02	0	0.00	1	23.65	23.60	-1	605	-0.17%
2024/08/01	1	25.85	0	0.00	25.40	1	595	0.17%
2024/07/29	3	25.60	3	24.55	23.90	0	556	0.00%
2024/07/26	0	0.00	10	25.97	25.45	-10	542	-1.84%
2024/07/23	1	28.20	11	27.90	27.90	-10	528	-1.89%
2024/07/22	2	31.08	11	31.36	30.95	-9	508	-1.77%
2024/07/19	3	32.23	5	33.23	34.35	-2	490	-0.41%
2024/07/17	3	30.83	0	0.00	31.30	3	463	0.65%
2024/07/15	1	29.90	4	30.55	30.00	-3	457	-0.66%
2024/07/12	1	29.75	7	30.01	29.35	-6	452	-1.33%
2024/07/11	0.2	32.00	0	0.00	30.70	0.2	442	0.05%
2024/07/10	7	32.27	0	0.00	32.15	7	434	1.61%
2024/07/09	3	31.65	6	31.42	31.40	-3	426	-0.71%
2024/07/08	11	32.83	3	33.90	34.65	8	403	1.98%
2024/07/05	44	33.57	11	33.06	31.50	33	365	9.03%
2024/07/04	6	30.93	0	0.00	30.95	6	247	2.42%
2024/07/03	4	28.15	0	0.00	28.15	4	191	2.08%
2024/07/02	6	25.60	0	0.00	25.60	6	184	3.25%
2024/07/01	0	0.00	2	23.30	23.30	-2	157	-1.27%
2024/06/13	0	0.00	1	20.10	20.20	-1	124	-0.80%
2024/06/11	0	0.00	2	20.10	20.15	-2	122	-1.63%
2024/06/04	0	0.00	0.1	22.40	21.70	-0.1	116	-0.12%
2024/05/31	0	0.00	2	21.90	22.00	-2	109	-1.83%
2024/05/23	0	20.20	0	0.00	20.05	0	100	0.00%
2024/05/21	1	20.70	0	0.00	20.65	1	102	0.98%
2024/05/15	2	20.48	3	20.90	20.45	-1	98	-1.01%
2024/04/03	0	0.00	1	19.20	19.15	-1	151	-0.66%
2024/03/20	1	18.80	0	0.00	18.85	1	169	0.59%
2024/03/19	1	19.00	0	0.00	18.95	1	169	0.59%
2024/03/06	1	21.40	0	0.00	21.25	1	162	0.61%
2024/02/26	1	21.35	0	0.00	21.30	1	149	0.67%
2024/02/23	0	0.00	2	21.10	21.20	-2	148	-1.35%
2024/02/16	0	0.00	1	21.65	21.70	-1	135	-0.74%
2024/02/15	0	0.00	2	22.13	21.90	-2	129	-1.54%
2024/02/05	1	21.70	0	0.00	21.35	1	121	0.82%
2024/02/01	1	20.86	0	0.00	20.85	1	99	1.02%
2024/01/29	0	0.00	1	20.10	20.15	-1	71	-1.40%
2024/01/26	0	0.00	1	20.20	19.95	-1	66	-1.50%
2023/12/22	1	18.60	0	0.00	18.65	1	52	1.90%
2023/12/15	0	0.00	0.1	21.00	19.60	-0.1	41	-0.24%
2023/12/12	0	0.00	0.1	19.65	19.35	-0.1	29	-0.17%
2023/12/11	0	0.00	0.1	19.50	19.55	-0.1	29	-0.34%
2023/12/08	0.1	19.55	0.1	19.55	19.40	0	29	0.03%
2023/12/06	0.1	19.50	0.2	19.50	19.15	-0.1	26	-0.42%
2023/12/01	0	0.00	0	19.60	18.95	0	25	-0.12%
2023/11/30	0	18.55	1	18.95	18.85	-1	25	-3.91%
2023/11/28	1	18.70	0	0.00	18.50	1	25	3.99%
2023/11/21	0	0.00	2.1	19.17	18.65	-2.1	27	-7.84%
2023/10/30	0	0.00	0	19.25	17.70	0	29	0.00%
2023/10/25	0	0.00	0.4	18.15	17.85	-0.4	28	-1.28%
2023/10/18	0	0.00	1	18.50	18.15	-1	29	-3.39%
2023/10/16	1	17.95	0	0.00	17.95	1	29	3.40%
2023/10/04	0	0.00	1	18.00	18.00	-1	35	-2.78%
2023/09/27	0	0.00	0	19.00	18.15	0	36	-0.01%
2023/09/25	0	0.00	0	18.15	18.05	0	36	-0.05%
2023/09/21	0	0.00	0.3	18.05	17.75	-0.3	37	-0.93%
2023/09/05	0	0.00	0	19.25	18.55	0	40	0.00%
2023/09/01	0	0.00	0.1	18.70	18.55	-0.1	38	-0.29%
2023/08/31	0	0.00	0	18.70	18.60	0	38	0.00%
2023/08/24	2	19.15	0	0.00	19.00	2	40	4.99%
2023/08/14	1	19.30	0	0.00	19.00	1	41	2.42%
2023/08/10	0	0.00	0	19.80	19.40	0	39	-0.01%
2023/08/09	0	0.00	1	19.60	19.80	-1	39	-2.53%
2023/08/07	1	19.35	0	0.00	19.35	1	41	2.42%
2023/07/19	0	0.00	1	19.55	19.50	-1	51	-1.95%
2023/06/20	0	0.00	1	19.85	19.60	-1	105	-0.95%
2023/05/23	1	19.50	0	0.00	19.50	1	138	0.72%
2023/05/02	0	0.00	0	20.90	20.90	0	137	0.00%
2023/03/27	0	0.00	1	21.85	20.75	-1	116	-0.87%
2023/03/09	0	0.00	7	20.49	20.15	-7	102	-6.83%
2023/03/07	0	0.00	1	20.00	19.80	-1	91	-1.10%
2023/03/06	1	19.80	0	0.00	19.70	1	90	1.11%
2023/02/23	0	0.00	1	19.00	19.15	-1	92	-1.08%
2023/01/31	0	0.00	1	18.65	18.80	-1	141	-0.71%
2023/01/16	0	0.00	1	18.35	18.35	-1	140	-0.71%
2023/01/13	0	0.00	0.1	18.60	18.35	-0.1	140	-0.05%
2023/01/09	1	18.60	1	18.55	18.50	0	140	0.00%
2022/12/30	1	18.40	0	0.00	18.25	1	144	0.69%
2022/12/28	0.1	18.80	0	0.00	18.50	0.1	145	0.05%
2022/12/26	1	18.90	0	0.00	18.90	1	145	0.69%
2022/11/17	0	0.00	10	19.16	19.10	-10	267	-3.74%
2022/11/09	1	19.45	1	19.85	18.80	0	246	0.00%
2022/09/26	2	17.80	0	0.00	17.80	2	201	0.99%
2022/09/23	0	0.00	0.1	19.30	19.55	-0.1	192	-0.05%
2022/09/16	7	21.07	8	21.26	21.25	-1	157	-0.63%
2022/09/15	0.1	21.00	2	21.00	21.00	-1.9	101	-1.88%
2022/09/06	0	0.00	1	17.80	17.75	-1	47	-2.11%
2022/09/02	1	18.20	0	0.00	18.15	1	47	2.13%
2022/08/29	0	19.10	0	0.00	18.85	0	39	0.03%
2022/08/22	0.1	18.50	0	0.00	18.00	0.1	29	0.24%
2022/05/09	1	17.40	0	0.00	18.00	1	231	0.43%
2022/03/15	3	17.80	0	0.00	17.75	3	295	1.02%
2022/03/08	3	18.05	0	0.00	18.20	3	289	1.04%
2022/02/25	2	18.85	0	0.00	18.85	2	282	0.71%
2022/02/24	2	19.20	0	0.00	19.10	2	279	0.72%
2022/02/15	0	0.00	3	20.28	20.05	-3	253	-1.18%
2022/02/14	2	19.85	0	0.00	19.60	2	247	0.81%
2022/02/11	1	20.80	18	20.95	20.80	-17	234	-7.24%
2022/02/10	1	22.05	1	21.55	22.00	0	200	0.00%
2022/02/09	6	21.15	15	21.27	21.15	-9	149	-6.03%
2022/02/08	25.1	21.90	14	22.13	22.00	11.1	126	8.81%
2022/02/07	18	20.41	4	19.85	20.45	14	76	18.39%
2022/01/14	2	18.55	0	0.00	18.40	2	92	2.16%
2021/12/24	0	0.00	1	19.50	19.05	-1	109	-0.92%
2021/12/22	0	0.00	2	18.80	18.80	-2	108	-1.85%
2021/12/21	1	18.25	0	0.00	18.35	1	108	0.92%
2021/12/17	1	18.60	0	0.00	18.55	1	111	0.90%
2021/11/12	1	18.95	0	0.00	18.95	1	264	0.38%
2021/11/11	3	19.02	0	0.00	18.95	3	269	1.11%
2021/11/05	1	19.60	0	0.00	19.70	1	306	0.33%
2021/11/04	0	0.00	1	19.60	19.60	-1	327	-0.31%
2021/11/03	0	0.00	1	19.65	19.70	-1	358	-0.28%
2021/11/02	1	19.80	0	0.00	19.55	1	430	0.23%
2021/10/28	1	20.20	2	20.15	20.10	-1	544	-0.18%
2021/10/27	1	19.60	0	0.00	19.60	1	540	0.19%
2021/10/26	0	0.00	2	20.35	19.50	-2	540	-0.37%
2021/10/25	1	19.55	0	0.00	19.65	1	533	0.19%
2021/10/20	1	18.65	1	18.75	18.75	0	513	0.00%
2021/10/01	0	0.00	1	18.95	19.00	-1	501	-0.20%
2021/09/29	0	0.00	1	19.15	19.10	-1	505	-0.20%
2021/09/27	0	0.00	1	19.80	19.70	-1	504	-0.20%
2021/09/22	2	20.03	2	20.05	20.00	0	504	0.00%
2021/09/17	1	21.05	0	0.00	21.40	1	502	0.20%
2021/09/16	6.1	22.03	1	22.20	22.05	5.1	495	1.02%
2021/09/10	0	0.00	1	19.20	19.05	-1	448	-0.22%
2021/09/03	1	20.20	0	0.00	20.15	1	441	0.23%
2021/08/17	1	19.00	0	0.00	18.35	1	345	0.29%
2021/08/16	0	0.00	2	20.10	19.50	-2	340	-0.59%
2021/08/12	0	0.00	1	21.10	21.00	-1	329	-0.30%
2021/08/11	7	21.90	4	22.20	21.55	3	323	0.93%
2021/08/10	1	23.50	0	0.00	23.90	1	303	0.33%
2021/08/06	4	25.84	3	25.22	26.00	1	255	0.39%
2021/08/05	6.3	24.01	7	24.90	25.15	-0.7	183	-0.38%
2021/07/22	0	0.00	2	18.80	18.75	-2	78	-2.54%
2021/07/13	0	0.00	1	18.85	18.55	-1	88	-1.13%
2021/07/08	2	19.65	0	0.00	19.55	2	90	2.20%
2021/07/07	1	20.00	1	19.70	20.15	0	92	0.00%
2021/07/06	1	19.20	0	0.00	19.75	1	93	1.07%
2021/07/05	1	18.75	0	0.00	18.85	1	96	1.04%
2021/06/03	0	0.00	1	18.90	18.90	-1	129	-0.77%
2021/06/02	1	18.75	0	0.00	19.00	1	141	0.71%
2021/05/12	1	16.40	0	0.00	16.35	1	160	0.62%
2021/05/11	3	17.18	0	0.00	16.70	3	158	1.90%
2021/05/04	2	18.10	0	0.00	18.30	2	153	1.30%
2021/04/08	3	20.50	0	0.00	20.40	3	210	1.43%
2021/04/01	0	0.00	1	20.15	19.90	-1	205	-0.49%
2021/03/26	2	19.30	0	0.00	19.35	2	200	1.00%
2021/03/23	0	0.00	1	19.35	19.20	-1	198	-0.50%
2021/03/19	1	19.00	0	0.00	19.20	1	194	0.51%
2021/03/12	0	0.00	2	19.85	19.85	-2	188	-1.06%
2021/03/11	2	19.70	1	19.70	19.90	1	187	0.53%
2021/03/09	2	20.40	0	0.00	20.65	2	181	1.10%
2021/03/08	3	19.68	1	20.70	19.95	2	178	1.12%
2021/02/19	0	0.00	3	18.75	19.20	-3	157	-1.90%
2021/02/03	1	17.30	0	0.00	17.25	1	145	0.69%
2021/01/25	0	0.00	1	17.30	17.50	-1	141	-0.71%
2021/01/12	1	19.00	0	0.00	18.25	1	104	0.96%
2021/01/11	2	19.38	0	0.00	19.95	2	81	2.45%
2020/12/28	0	0.00	1	16.15	16.20	-1	65	-1.53%
2020/12/25	0	0.00	1	16.20	16.20	-1	65	-1.53%
2020/12/16	0	0.00	2	15.70	15.40	-2	63	-3.16%
2020/12/07	0	0.00	1	15.85	15.80	-1	67	-1.49%
2020/12/04	0	0.00	1	16.00	15.75	-1	66	-1.50%
2020/12/03	1	16.10	0	0.00	16.10	1	67	1.49%
2020/11/20	1	15.20	0	0.00	15.10	1	67	1.48%
2020/11/04	0	0.00	2	15.35	15.50	-2	73	-2.72%
2020/10/26	2	15.55	0	0.00	15.30	2	77	2.59%
2020/10/20	0	0.00	1	16.00	15.80	-1	70	-1.42%
2020/09/16	0	0.00	1	15.10	14.90	-1	63	-1.58%
2020/08/31	1	14.90	0	0.00	14.90	1	62	1.60%
2020/03/30	0	0.00	1	12.55	12.70	-1	43	-2.32%
2019/12/17	0	0.00	1	18.50	18.50	-1	50	-1.98%
2019/11/07	0	0.00	2	19.10	19.10	-2	51	-3.92%
2019/11/06	0	0.00	1	19.50	19.35	-1	50	-1.97%
2019/11/01	1	19.65	0	0.00	19.35	1	50	1.99%
2019/10/31	1	19.20	0	0.00	19.45	1	50	1.99%
2019/10/29	0	0.00	2	19.60	19.60	-2	48	-4.09%
2019/10/25	2	19.80	0	0.00	19.75	2	46	4.34%
2019/10/24	2	19.40	0	0.00	19.80	2	42	4.66%
2019/10/18	0	0.00	1	17.65	17.65	-1	30	-3.30%
2019/05/06	1	21.50	0	0.00	21.60	1	202	0.49%
2019/04/22	1	24.20	0	0.00	23.10	1	173	0.58%
2019/04/19	1	22.60	1	23.20	23.55	0	158	0.00%
2019/04/18	0	0.00	3	21.28	21.45	-3	135	-2.22%
2019/04/17	8	22.69	9	22.18	21.95	-1	132	-0.75%
2019/04/01	2	20.30	0	0.00	20.20	2	84	2.37%
2019/03/25	0	0.00	1	21.40	21.25	-1	77	-1.30%
2019/03/22	1	21.50	0	0.00	21.20	1	66	1.51%
2019/03/20	0	0.00	31	19.35	19.40	-31	54	-56.48%
2019/03/04	11	19.00	0	0.00	19.10	11	47	22.94%
2019/02/27	10	19.00	0	0.00	19.00	10	47	21.01%
2019/02/20	10	19.55	0	0.00	19.50	10	46	21.61%
2018/09/18	0	0.00	1	22.20	22.20	-1	67	-1.48%
2018/09/12	0	0.00	7	22.26	21.85	-7	64	-10.82%
2018/09/06	0	0.00	1	20.80	20.95	-1	54	-1.82%
2018/08/24	8	21.20	0	0.00	21.00	8	51	15.42%
2018/08/20	1	21.05	0	0.00	21.15	1	46	2.15%
2018/08/15	1	22.75	0	0.00	22.60	1	41	2.39%
2018/08/02	0	0.00	2	23.85	23.85	-2	37	-5.27%
2018/07/11	0	0.00	1	24.50	24.30	-1	40	-2.44%
2018/06/27	0	0.00	1	24.85	24.85	-1	36	-2.72%
2018/06/25	1	22.90	0	0.00	22.80	1	35	2.82%
2018/06/14	0	0.00	1	24.90	24.70	-1	35	-2.79%
2018/06/05	1	25.00	0	0.00	24.95	1	42	2.33%
2018/06/04	0	0.00	2	24.48	24.85	-2	43	-4.65%
2018/06/01	0	0.00	3	24.30	24.20	-3	42	-6.99%
2018/05/18	0	0.00	4	24.39	24.15	-4	69	-5.79%
2018/05/14	0	0.00	2	23.85	23.50	-2	82	-2.44%
2018/04/26	0	0.00	1	26.00	25.50	-1	85	-1.18%
2018/03/12	0	0.00	3	26.70	26.35	-3	97	-3.07%
2018/03/09	0	0.00	2	28.55	28.25	-2	97	-2.04%
2018/02/27	0	0.00	2	29.95	28.70	-2	100	-1.98%
2018/02/23	1	28.95	0	0.00	29.30	1	93	1.07%
2018/02/21	3	23.85	0	0.00	24.25	3	89	3.37%
2018/01/22	0	0.00	3	28.70	28.70	-3	116	-2.58%
2018/01/19	0	0.00	3	28.85	28.75	-3	120	-2.48%
2018/01/18	0	0.00	3	28.50	28.45	-3	120	-2.48%
2018/01/16	0	0.00	1	27.90	28.00	-1	122	-0.82%
2018/01/11	10	27.98	1	27.60	27.60	9	131	6.86%