陽程 (3498)-國泰-館前券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.90
漲跌
▼1.40
漲幅
-4.20%
成交量
579張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	31.60	0	0.00	31.90	1	1,038	0.10%
2024/04/18	0	0.00	1	33.65	33.30	-1	1,029	-0.10%
2024/04/17	2	33.93	0	0.00	33.70	2	1,023	0.20%
2024/04/16	1	33.50	2	34.25	33.70	-1	1,018	-0.10%
2024/04/12	0	0.00	10	36.87	36.50	-10	994	-1.01%
2024/04/11	1	36.81	5	37.06	36.70	-4	987	-0.40%
2024/04/10	0	38.67	1	38.10	38.10	-1	974	-0.10%
2024/04/09	1	38.21	0	0.00	37.80	1	968	0.10%
2024/04/08	0	40.16	1	39.30	38.60	-1	956	-0.10%
2024/04/03	0	39.75	0	0.00	37.20	0	935	0.00%
2024/04/02	0	38.20	5	37.63	37.50	-5	922	-0.54%
2024/04/01	0	0.00	1	38.40	38.40	-1	907	-0.11%
2024/03/29	12	39.90	2	39.90	39.85	10	884	1.13%
2024/03/28	15	41.64	12	42.02	41.80	3	851	0.35%
2024/03/27	1	41.00	1	40.00	41.15	0	689	0.00%
2024/03/26	3	38.61	2.7	37.61	37.45	0.3	623	0.05%
2024/03/25	9	40.32	2	40.43	40.95	7	588	1.19%
2024/03/22	11.1	39.64	12	39.78	39.65	-0.9	548	-0.16%
2024/03/21	18	39.96	23	40.82	40.95	-5	507	-0.98%
2024/03/20	45.1	41.22	18	40.43	39.70	27.1	402	6.73%
2024/03/19	1	38.00	1.2	37.37	38.50	-0.2	204	-0.10%
2024/03/18	0.1	32.62	0	0.00	35.00	0.1	160	0.05%
2024/03/15	0	32.12	0	0.00	31.85	0	139	0.01%
2024/03/14	0.1	31.03	0	0.00	31.10	0.1	136	0.09%
2024/03/13	0	31.95	0	0.00	31.20	0	135	0.00%
2024/03/07	0	31.65	0	0.00	31.60	0	131	0.00%
2024/03/04	0	32.50	0	0.00	32.60	0	126	0.00%
2024/03/01	1	32.10	0	0.00	32.55	1	123	0.81%
2024/02/29	1	31.30	0	0.00	31.30	1	111	0.89%
2024/02/23	0	31.50	0	0.00	30.75	0	111	0.00%
2024/02/22	0	30.78	0	0.00	30.75	0	111	0.00%
2024/02/21	0	31.38	0	0.00	30.45	0	111	0.00%
2024/02/19	0.5	30.49	0	0.00	30.40	0.5	110	0.45%
2024/02/16	0	0.00	2	30.20	30.10	-2	111	-1.79%
2024/01/31	1	31.95	0	0.00	30.95	1	107	0.93%
2024/01/30	0	0.00	1	31.65	31.60	-1	106	-0.94%
2024/01/29	0	0.00	1	32.00	31.85	-1	105	-0.95%
2024/01/25	1.1	32.62	0.1	32.46	32.50	1	98	1.06%
2024/01/19	0	0.00	0	29.00	29.30	0	66	-0.02%
2024/01/18	0	30.30	0	0.00	29.10	0	68	0.00%
2024/01/12	0	29.45	0	0.00	29.10	0	74	0.00%
2024/01/09	0	0.00	0.1	29.73	29.65	-0.1	76	-0.07%
2024/01/04	0	0.00	0	30.10	29.80	0	79	-0.01%
2023/12/06	0	0.00	0.1	30.65	30.80	-0.1	103	-0.05%
2023/11/28	0	30.70	0	0.00	30.80	0	107	0.00%
2023/11/22	0.1	31.40	0	0.00	31.35	0.1	110	0.05%
2023/11/21	0	0.00	0.7	31.00	31.15	-0.7	110	-0.63%
2023/11/03	0	0.00	2	29.55	29.50	-2	133	-1.50%
2023/10/12	0	0.00	1	31.85	31.85	-1	190	-0.53%
2023/09/15	0	0.00	2	33.83	33.80	-2	391	-0.51%
2023/09/14	0	0.00	2	33.95	34.10	-2	411	-0.49%
2023/08/23	0	0.00	1	34.50	34.75	-1	868	-0.12%
2023/08/18	0	36.20	0	0.00	35.20	0	908	0.00%
2023/08/14	2	35.45	2	35.15	35.00	0	918	0.00%
2023/08/09	0.1	36.80	0	0.00	36.80	0.1	906	0.01%
2023/07/31	0	0.00	0.1	38.60	37.65	-0.1	890	-0.01%
2023/07/28	1.1	38.01	1	38.20	38.05	0.1	884	0.01%
2023/07/27	0	0.00	5	38.50	38.70	-5	881	-0.57%
2023/07/19	0	0.00	3	38.65	38.65	-3	860	-0.35%
2023/07/14	0	0.00	0	40.15	40.20	0	846	0.00%
2023/07/13	0	0.00	2	40.10	39.40	-2	842	-0.24%
2023/07/12	0	0.00	3	40.27	39.00	-3	837	-0.36%
2023/07/11	1	40.35	2	40.68	40.50	-1	828	-0.12%
2023/07/10	2	40.68	0	0.00	40.75	2	817	0.24%
2023/07/07	0	0.00	1	41.00	41.80	-1	812	-0.12%
2023/07/05	4	43.70	1	43.45	43.05	3	795	0.38%
2023/07/04	2	44.15	0	0.00	43.55	2	782	0.26%
2023/07/03	3	42.00	2	43.20	44.50	1	768	0.13%
2023/06/30	0	0.00	14	40.97	41.65	-14	750	-1.87%
2023/06/29	2	42.38	7	42.55	42.05	-5	731	-0.68%
2023/06/28	1	43.00	1	43.85	43.00	0	724	0.00%
2023/06/27	3	43.10	11	43.38	43.00	-8	718	-1.11%
2023/06/21	7	48.14	2	48.33	48.40	5	687	0.73%
2023/06/20	2	48.00	1	47.95	48.00	1	658	0.15%
2023/06/19	21	48.51	2	48.20	47.60	19	638	2.97%
2023/06/16	2	47.33	13	48.15	48.00	-11	612	-1.80%
2023/06/15	22	47.73	6	47.67	47.90	16	571	2.80%
2023/06/14	9	46.45	27	46.22	46.10	-18	504	-3.57%
2023/06/13	53	45.89	20	44.58	45.05	33	454	7.27%
2023/06/12	4	42.83	0	0.00	43.70	4	319	1.25%
2023/06/09	9	40.40	3.1	40.18	39.75	5.9	278	2.11%
2023/06/07	0	34.25	0	0.00	35.00	0	188	0.00%
2023/06/05	0	35.95	0	0.00	34.95	0	190	0.00%
2023/06/02	0	0.00	1	35.50	34.90	-1	192	-0.52%
2023/05/30	0	34.85	1	35.00	34.75	-1	198	-0.50%
2023/05/29	1	34.60	1	35.00	35.00	0	204	0.00%
2023/05/26	1	35.00	0	0.00	34.60	1	203	0.49%
2023/05/25	0	0.00	2	35.95	36.00	-2	201	-0.99%
2023/05/24	4.1	36.75	3	37.03	37.15	1.1	196	0.54%
2023/05/23	1	35.65	0	0.00	35.60	1	160	0.62%
2023/04/20	0	0.00	0	35.00	34.80	0	257	0.00%
2023/04/19	0	36.08	0	0.00	35.25	0	262	0.00%
2023/04/18	0	35.94	0	0.00	35.35	0	268	0.00%
2023/04/17	0	36.95	1	35.55	35.30	-1	281	-0.35%
2023/04/13	0	36.70	0	0.00	35.60	0	291	0.00%
2023/04/11	1	36.20	0	0.00	36.00	1	298	0.34%
2023/04/07	0	36.67	0	0.00	35.70	0	297	0.00%
2023/04/06	0	35.77	0	0.00	36.00	0	298	0.00%
2023/03/29	0	35.38	0	0.00	34.80	0	301	0.00%
2023/03/28	0	35.75	5	35.00	35.30	-5	305	-1.64%
2023/03/27	0	36.90	0	0.00	35.80	0	307	0.00%
2023/03/14	0	37.32	0	0.00	37.10	0	342	0.00%
2023/03/13	0	37.70	5	37.06	37.10	-5	341	-1.45%
2023/03/07	0	0.00	0	36.60	36.45	0	350	0.00%
2023/03/02	0	35.40	0	0.00	35.30	0	340	0.00%
2023/02/23	0	34.75	0	0.00	33.85	0	332	0.00%
2023/02/22	0	34.95	0	0.00	34.10	0	334	0.00%
2023/02/21	10	34.35	0	0.00	34.40	10	334	2.99%
2023/02/20	0	35.95	0	0.00	34.15	0	334	0.00%
2023/02/16	0	0.00	1	33.95	34.05	-1	347	-0.29%
2023/02/13	1	34.25	2	34.25	34.30	-1	356	-0.28%
2023/02/09	0	0.00	1	39.70	39.80	-1	328	-0.30%
2023/02/07	1	38.60	0	0.00	39.50	1	310	0.32%
2023/02/02	2	38.38	0	0.00	38.35	2	293	0.68%
2023/01/31	0	0.00	1	37.25	37.30	-1	285	-0.35%
2023/01/10	2	37.68	3	37.33	37.10	-1	252	-0.40%
2023/01/09	1	38.80	0	0.00	39.20	1	246	0.41%
2023/01/05	1	38.40	0	0.00	39.85	1	236	0.42%
2023/01/04	0	0.00	2.1	38.53	37.60	-2.1	229	-0.89%
2023/01/03	0	37.40	1	37.50	37.70	-1	248	-0.39%
2022/12/30	0	0.00	1	37.15	37.20	-1	265	-0.38%
2022/12/29	1	36.50	5	36.50	37.00	-4	260	-1.54%
2022/12/22	0	36.80	0	0.00	36.25	0	249	0.00%
2022/12/21	0	36.45	0	0.00	36.50	0	246	0.00%
2022/12/16	0	36.50	0	0.00	35.95	0	237	0.00%
2022/12/13	0	36.50	0	0.00	37.00	0	218	0.00%
2022/12/12	0	35.75	1	36.00	35.85	-1	204	-0.49%
2022/12/09	1	34.10	0	0.00	34.55	1	187	0.53%
2022/12/01	0	0.00	1	33.35	33.20	-1	171	-0.58%
2022/11/30	1	32.35	0	33.00	33.00	1	168	0.59%
2022/11/14	1	31.35	1	30.70	31.00	0	144	0.00%
2022/11/11	0	0.00	1	29.15	28.90	-1	135	-0.74%
2022/11/09	1	27.95	0	0.00	27.40	1	119	0.83%
2022/11/08	0	0.00	2	27.15	26.90	-2	123	-1.62%
2022/11/04	0	0.00	2	25.90	26.10	-2	149	-1.34%
2022/10/25	0	0.00	1	24.90	24.65	-1	158	-0.63%
2022/10/21	0	0.00	1	25.00	24.90	-1	169	-0.59%
2022/10/19	0	0.00	1	25.00	25.40	-1	167	-0.60%
2022/10/18	2	24.30	0	0.00	24.85	2	166	1.20%
2022/10/14	2	24.65	0	0.00	24.60	2	164	1.22%
2022/10/13	0	0.00	4	24.88	24.00	-4	163	-2.45%
2022/10/11	6	27.08	0	0.00	26.40	6	153	3.90%
2022/10/07	1	26.60	1	26.60	26.60	0	123	0.00%
2022/09/21	0	26.15	0	0.00	25.80	0	109	0.01%
2022/09/14	0	0.00	11	26.87	26.85	-11	110	-9.96%
2022/09/13	1	27.60	0	0.00	27.30	1	109	0.91%
2022/09/12	0	0.00	12	27.32	27.30	-12	109	-10.97%
2022/09/08	0	0.00	3	27.85	27.80	-3	111	-2.70%
2022/09/05	0	27.43	2	27.75	27.75	-2	108	-1.84%
2022/09/02	0	27.85	0	0.00	27.60	0	108	0.00%
2022/08/15	0	0.00	1	28.05	28.15	-1	120	-0.83%
2022/08/12	5	29.06	2	28.93	29.00	3	116	2.58%
2022/08/11	0	0.00	0.4	27.70	27.70	-0.4	92	-0.43%
2022/07/27	0	0.00	1	24.35	24.35	-1	70	-1.43%
2022/07/25	0	25.00	0	0.00	24.65	0	70	0.00%
2022/07/08	0	0.00	1	23.00	23.00	-1	71	-1.40%
2022/06/17	0	26.80	0	0.00	25.20	0	66	0.00%
2022/05/30	0	28.80	0	0.00	28.25	0	67	0.00%
2022/05/26	2	28.95	0	0.00	28.20	2	65	3.04%
2022/05/23	0	0.00	1	25.45	25.55	-1	50	-1.97%
2022/05/19	0	0.00	0	25.30	25.45	0	50	0.00%
2022/05/18	0	0.00	0	25.25	25.85	0	49	0.00%
2022/05/06	0	0.00	13	27.46	27.65	-13	48	-26.92%
2022/05/05	0	0.00	3	28.37	28.30	-3	47	-6.27%
2022/05/04	0	0.00	10	28.19	28.30	-10	48	-20.83%
2022/04/29	0	0.00	5	28.45	28.45	-5	50	-9.94%
2022/04/27	0	0.00	10	28.18	28.10	-10	54	-18.43%
2022/04/26	0	0.00	6	28.81	29.05	-6	54	-10.99%
2022/04/25	0	0.00	3	28.50	28.70	-3	55	-5.40%
2022/04/20	0	29.63	0	0.00	29.25	0	58	0.01%
2022/04/19	0	30.20	0	0.00	29.10	0	60	0.00%
2022/04/18	0	31.48	0	0.00	28.70	0	63	0.01%
2022/04/15	0	30.95	0	0.00	28.75	0	63	0.00%
2022/04/14	0	32.00	0	0.00	28.90	0	66	0.00%
2022/04/08	0	29.85	1	29.80	29.90	-1	85	-1.16%
2022/04/07	0	0.00	1	30.00	29.80	-1	85	-1.17%
2022/04/06	0	29.95	0	0.00	29.65	0	86	0.00%
2022/04/01	0	30.20	0	0.00	29.80	0	86	0.00%
2022/03/31	0	30.30	0	0.00	29.65	0	87	0.00%
2022/03/30	0	29.97	0	0.00	29.90	0	87	0.00%
2022/03/29	0	30.00	0	0.00	29.75	0	87	0.00%
2022/03/21	0	29.95	7	29.54	29.55	-7	86	-8.05%
2022/03/10	0	29.75	0	0.00	30.00	0	88	0.00%
2022/03/09	0	29.95	0	0.00	29.35	0	88	0.00%
2022/03/08	0	29.45	25	29.07	29.35	-25	88	-28.11%
2022/03/07	0	29.70	5	29.40	29.45	-5	88	-5.63%
2022/02/17	0	33.80	0	0.00	31.90	0	95	0.00%
2022/01/14	1	31.70	0	0.00	31.90	1	95	1.04%
2022/01/13	1	32.35	0	0.00	32.40	1	94	1.06%
2022/01/10	0	0.00	1	33.50	33.85	-1	90	-1.11%
2022/01/07	0	35.05	0	0.00	34.50	0	90	0.00%
2022/01/06	0	0.00	1	34.95	35.10	-1	87	-1.14%
2022/01/05	6	35.23	2	35.50	35.05	4	81	4.90%
2022/01/04	0	32.45	0	0.00	33.10	0	67	0.00%
2021/12/29	0	0.00	1	32.85	33.00	-1	67	-1.49%
2021/12/17	0	0.00	1	32.60	32.50	-1	68	-1.46%
2021/12/16	0	32.85	0	0.00	32.55	0	69	0.00%
2021/12/13	1	33.45	0	0.00	33.70	1	69	1.44%
2021/11/26	0	0.00	2	33.15	32.90	-2	67	-2.96%
2021/11/15	0	0.00	1	34.50	33.60	-1	64	-1.55%
2021/11/04	0	0.00	5	34.76	34.75	-5	72	-6.86%
2021/11/03	0	0.00	1.3	34.55	34.70	-1.3	74	-1.81%
2021/11/02	0	0.00	1	34.85	34.40	-1	74	-1.35%
2021/11/01	0	0.00	2	34.75	34.75	-2	74	-2.67%
2021/10/29	0	0.00	2	34.75	34.75	-2	74	-2.68%
2021/10/27	0	0.00	2	33.93	34.00	-2	73	-2.73%
2021/10/25	0	0.00	1.2	33.30	33.05	-1.2	74	-1.54%
2021/10/19	0	0.00	0	33.20	33.20	0	97	-0.03%
2021/10/13	0	0.00	1	33.40	33.00	-1	109	-0.92%
2021/10/12	0	0.00	6	34.00	34.00	-6	113	-5.30%
2021/10/06	0	0.00	0.2	33.00	32.65	-0.2	150	-0.16%
2021/09/10	0	35.90	0	0.00	36.10	0	251	0.00%
2021/09/03	0	0.00	1	36.90	37.00	-1	256	-0.39%
2021/09/02	1	37.80	0	0.00	36.60	1	256	0.39%
2021/08/26	1	36.60	0	0.00	35.90	1	258	0.39%
2021/08/18	0	0.00	1	33.05	34.80	-1	272	-0.37%
2021/08/10	0	0.00	1	37.50	37.50	-1	282	-0.35%
2021/08/09	1	37.95	0	0.00	37.90	1	296	0.34%
2021/08/06	1	37.95	1	37.75	37.85	0	301	0.00%
2021/07/26	1	40.30	1.1	39.14	39.15	-0.1	351	-0.03%
2021/07/23	1.1	39.60	0	0.00	39.65	1.1	347	0.31%
2021/07/22	0	0.00	1	37.45	38.15	-1	342	-0.29%
2021/07/20	1.1	38.65	0	0.00	38.50	1.1	345	0.32%
2021/07/15	2	39.73	1	39.90	40.90	1	350	0.29%
2021/07/14	0.3	38.50	0	0.00	38.90	0.3	347	0.09%
2021/07/13	0	0.00	22	41.59	40.25	-22	341	-6.44%
2021/07/12	4	43.71	2	43.40	43.30	2	328	0.61%
2021/07/09	5	41.53	1	41.50	42.60	4	282	1.42%
2021/07/08	1	39.00	0	0.00	38.75	1	264	0.38%
2021/07/05	0	0.00	0	38.00	38.50	0	299	0.00%
2021/06/29	0	0.00	3	37.00	37.00	-3	368	-0.81%
2021/06/17	0	36.50	0	0.00	36.75	0	473	0.00%
2021/06/10	1	37.10	0	0.00	37.50	1	664	0.15%
2021/06/09	1	37.65	0	0.00	36.85	1	667	0.15%
2021/06/08	0	0.00	2	37.50	37.50	-2	668	-0.30%
2021/06/04	0	37.90	2	37.30	38.00	-2	670	-0.30%
2021/06/03	0.2	37.45	0	0.00	37.75	0.2	671	0.03%
2021/06/02	2	37.75	2	38.45	37.45	0	672	0.00%
2021/06/01	3	37.85	2	38.50	38.50	1	673	0.15%
2021/05/31	1	37.05	0	0.00	37.25	1	670	0.15%
2021/05/27	0	0.00	10	35.96	35.90	-10	668	-1.49%
2021/05/21	4	35.40	0	0.00	35.50	4	679	0.59%
2021/05/19	0	0.00	1	33.50	36.00	-1	684	-0.15%
2021/05/17	1	32.30	1	30.80	30.35	0	680	0.00%
2021/05/14	1	33.75	0	0.00	33.70	1	666	0.15%
2021/05/13	0	0.00	1	35.00	34.30	-1	662	-0.15%
2021/05/12	3	35.83	26	38.39	34.90	-23	657	-3.50%
2021/05/11	3	39.00	0	0.00	38.70	3	649	0.46%
2021/05/07	2	37.95	1	38.70	39.15	1	661	0.15%
2021/05/06	0	0.00	3	36.28	36.75	-3	662	-0.45%
2021/05/05	3	36.73	0	0.00	36.05	3	663	0.45%
2021/05/04	6	38.08	40	35.86	36.00	-34	663	-5.12%
2021/05/03	5	40.00	0	0.00	38.50	5	657	0.76%
2021/04/28	1	42.00	0	0.00	41.60	1	662	0.15%
2021/04/26	0	0.00	0	42.00	42.25	0	682	0.00%
2021/04/23	0	0.00	1	41.70	41.55	-1	688	-0.15%
2021/04/22	0	0.00	1	41.30	41.10	-1	699	-0.14%
2021/04/15	0	44.17	0	0.00	43.40	0	772	0.00%
2021/04/14	0	42.65	0	0.00	42.50	0	823	0.00%
2021/04/13	1	46.50	0	0.00	43.95	1	937	0.11%
2021/04/12	0	46.52	1	47.20	45.70	-1	974	-0.10%
2021/04/09	2	47.85	0	0.00	46.65	2	967	0.21%
2021/04/08	14	47.12	9	47.74	47.70	5	953	0.52%
2021/04/07	0	0.00	22	45.62	46.00	-22	918	-2.39%
2021/04/06	0	45.30	1	44.80	44.70	-1	909	-0.11%
2021/04/01	1	45.25	0	0.00	45.35	1	915	0.11%
2021/03/31	0	0.00	1	43.80	43.90	-1	916	-0.11%
2021/03/29	0	45.75	2	43.40	43.60	-2	912	-0.22%
2021/03/26	2	42.95	3	43.32	43.10	-1	916	-0.11%
2021/03/25	3	43.00	1.2	42.91	42.90	1.8	916	0.19%
2021/03/24	0.2	44.15	0	0.00	44.15	0.2	907	0.02%
2021/03/23	2	44.80	1	45.10	44.25	1	905	0.11%
2021/03/22	40	46.84	1	48.40	45.20	39	896	4.35%
2021/03/19	28	46.02	7	47.04	47.55	21	869	2.42%
2021/03/18	8	43.79	5.7	45.76	46.25	2.3	778	0.30%
2021/03/16	1	40.50	0	0.00	40.50	1	715	0.14%
2021/03/15	2	40.55	0	0.00	40.15	2	721	0.28%
2021/03/11	0	0.00	1	41.20	41.10	-1	753	-0.13%
2021/03/08	0	0.00	12	40.31	40.10	-12	778	-1.54%
2021/03/04	1	40.95	0	0.00	40.50	1	807	0.12%
2021/03/03	0	40.10	0	0.00	41.25	0	814	0.00%
2021/03/02	2	43.20	0	0.00	41.00	2	824	0.24%
2021/02/24	0	45.00	0	0.00	40.30	0	864	0.00%
2021/02/23	1	40.75	0	0.00	41.25	1	871	0.11%
2021/02/19	1	40.75	0	0.00	41.00	1	895	0.11%
2021/02/18	0	0.00	2	40.00	40.05	-2	906	-0.22%
2021/02/04	1	38.45	0	0.00	38.45	1	956	0.10%
2021/02/03	1	39.20	0	0.00	39.00	1	975	0.10%
2021/02/02	2	39.20	0	0.00	38.75	2	997	0.20%
2021/02/01	1	35.10	1	36.30	37.10	0	1,022	0.00%
2021/01/29	1.1	38.53	0	0.00	37.30	1.1	1,045	0.11%
2021/01/27	0	41.00	0	0.00	40.55	0	1,045	0.00%
2021/01/26	1	41.35	1	40.85	40.60	0	1,054	0.00%
2021/01/25	0	0.00	1	41.20	41.35	-1	1,069	-0.09%
2021/01/22	4	41.26	2	41.00	41.10	2	1,092	0.18%
2021/01/18	0	0.00	0.1	44.50	43.20	-0.1	1,202	-0.01%
2021/01/15	0	0.00	2.1	47.07	45.15	-2.1	1,273	-0.16%
2021/01/14	1	47.25	0.1	46.00	46.90	1	1,302	0.07%
2021/01/13	0	0.00	13	45.33	45.30	-13	1,306	-0.99%
2021/01/12	0	0.00	0.1	46.35	45.20	-0.1	1,327	-0.01%
2021/01/11	0	0.00	1.1	48.81	48.20	-1.1	1,340	-0.08%
2021/01/08	16	48.11	9.1	49.05	48.20	6.9	1,364	0.51%
2021/01/07	4	50.18	4.2	49.27	49.40	-0.2	1,422	-0.01%
2021/01/06	13	49.61	8.1	49.54	49.10	4.9	1,471	0.33%
2021/01/05	12	47.04	0.3	47.95	47.95	11.7	1,405	0.83%
2021/01/04	3	43.83	0	0.00	43.60	3	1,394	0.22%
2020/12/31	1	42.95	0	0.00	42.80	1	1,479	0.07%
2020/12/29	7.1	43.44	7	43.00	43.00	0.1	1,603	0.01%
2020/12/28	2	44.63	4	44.76	44.50	-2	1,611	-0.12%
2020/12/25	0	0.00	5	43.83	43.90	-5	1,630	-0.31%
2020/12/22	0	0.00	1	41.00	40.10	-1	1,670	-0.06%
2020/12/21	2	41.55	5	41.47	41.55	-3	1,690	-0.18%
2020/12/16	0	0.00	1	43.85	44.15	-1	2,016	-0.05%
2020/12/15	0	43.35	3	43.82	43.50	-3	2,020	-0.15%
2020/12/14	0	0.00	0.1	43.00	42.80	-0.1	2,009	0.00%
2020/12/11	2	42.50	1	43.40	42.10	1	2,005	0.05%
2020/12/10	2	41.83	0	0.00	42.05	2	1,997	0.10%
2020/12/09	0	0.00	0.1	44.00	43.00	-0.1	1,990	-0.01%
2020/12/08	3	44.18	1	44.55	44.55	2	1,984	0.10%
2020/12/04	8	41.79	1	42.25	41.00	7	1,956	0.36%
2020/12/03	4	42.89	0	0.00	42.55	4	1,948	0.21%
2020/12/01	5	42.06	0	0.00	42.70	5	1,947	0.26%
2020/11/30	2	42.80	27	43.01	42.70	-25	1,949	-1.28%
2020/11/27	5	45.04	0	0.00	44.75	5	1,934	0.26%
2020/11/26	4	44.90	2	45.15	44.80	2	1,936	0.10%
2020/11/25	27	45.71	0	48.65	45.50	27	1,936	1.39%
2020/11/24	6	45.11	5	44.58	44.30	1	1,931	0.05%
2020/11/23	11	46.41	14	46.58	44.80	-3	1,920	-0.16%
2020/11/20	1	46.35	2	46.40	46.55	-1	1,907	-0.05%
2020/11/19	6	46.43	15	46.85	46.30	-9	1,902	-0.47%
2020/11/18	2	49.05	7	48.81	48.90	-5	1,881	-0.27%
2020/11/17	0	0.00	2	48.55	48.30	-2	1,885	-0.11%
2020/11/13	4	49.30	4	49.34	49.60	0	1,894	0.00%
2020/11/12	6	50.09	2	50.60	48.65	4	1,892	0.21%
2020/11/11	3	52.43	2	52.05	51.50	1	1,908	0.05%
2020/11/10	1	55.20	1	54.20	53.00	0	1,921	0.00%
2020/11/09	7	54.29	4	54.49	55.00	3	1,918	0.16%
2020/11/06	1	52.90	1.1	53.46	51.80	-0.1	1,896	0.00%
2020/11/05	0	0.00	8	50.99	51.10	-8	1,888	-0.42%
2020/11/04	1	51.60	0	0.00	50.90	1	1,887	0.05%
2020/11/03	1	51.00	0	0.00	52.00	1	1,881	0.05%
2020/11/02	1	49.70	0	51.90	51.00	1	1,872	0.05%
2020/10/29	5	51.34	6	51.87	53.40	-1	1,841	-0.05%
2020/10/28	22.1	53.97	1	52.52	51.50	21.1	1,812	1.16%
2020/10/27	6	57.18	1	57.20	56.50	5	1,750	0.29%
2020/10/26	6.1	58.20	2	58.55	57.40	4.1	1,736	0.23%
2020/10/23	31	57.57	10	59.18	58.50	21	1,719	1.22%
2020/10/22	2	55.10	0	0.00	57.80	2	1,644	0.12%
2020/10/21	4	54.60	3	54.90	54.20	1	1,610	0.06%
2020/10/20	5	55.16	2	54.55	55.20	3	1,597	0.19%
2020/10/19	0	54.40	0	0.00	54.80	0	1,578	0.00%
2020/10/16	3	54.60	7	55.44	54.10	-4	1,561	-0.26%
2020/10/15	16	56.11	10	55.88	56.00	6	1,531	0.39%
2020/10/14	33	55.06	4	53.30	55.60	29	1,449	2.00%
2020/10/13	10.1	50.71	1	49.55	50.60	9.1	1,374	0.66%
2020/10/12	10.1	49.13	0	0.00	49.95	10.1	1,321	0.76%
2020/10/08	28	48.94	4	49.55	50.00	24	1,305	1.84%
2020/10/07	10	47.35	15	48.29	47.70	-5	1,257	-0.40%
2020/10/06	1	44.20	2	44.48	44.45	-1	1,207	-0.08%
2020/10/05	0	0.00	4	43.81	44.25	-4	1,207	-0.33%
2020/09/30	4	43.00	6	42.74	43.00	-2	1,253	-0.16%
2020/09/29	1	41.55	4	41.55	41.70	-3	1,231	-0.24%
2020/09/28	3	41.43	1	41.10	41.75	2	1,232	0.16%
2020/09/25	2	40.05	0	0.00	40.50	2	1,232	0.16%
2020/09/24	6	42.11	4	42.54	41.75	2	1,206	0.17%
2020/09/23	6	43.70	18	44.34	43.30	-12	1,189	-1.01%
2020/09/22	23	47.71	61	45.53	43.60	-38	1,123	-3.38%
2020/09/21	0	0.00	0.6	47.15	47.15	-0.6	871	-0.07%
2020/09/18	0	0.00	10	42.90	42.90	-10	869	-1.15%
2020/09/17	0	0.00	8	38.45	39.00	-8	861	-0.93%
2020/09/16	0	0.00	2	37.85	37.85	-2	870	-0.23%
2020/09/11	0	0.00	3	36.35	36.50	-3	950	-0.32%
2020/09/04	4	37.13	2	37.28	37.50	2	1,203	0.17%
2020/09/03	2	38.05	0	0.00	38.50	2	1,197	0.17%
2020/09/02	6	38.31	0	0.00	37.95	6	1,184	0.51%
2020/09/01	2	37.40	0	0.00	38.60	2	1,178	0.17%
2020/08/31	6	37.81	4	37.50	37.50	2	1,168	0.17%
2020/08/24	2	33.48	0	0.00	33.15	2	1,129	0.18%
2020/08/21	0	0.00	2	33.70	34.10	-2	1,126	-0.18%
2020/08/20	0	0.00	1	33.15	32.80	-1	1,117	-0.09%
2020/08/19	0	0.00	1	36.25	36.00	-1	1,100	-0.09%
2020/08/18	0	0.00	5	38.07	37.80	-5	1,097	-0.46%
2020/08/17	4	38.85	0	0.00	38.50	4	1,109	0.36%
2020/08/14	4	36.00	0	0.00	37.00	4	1,075	0.37%
2020/08/13	0	0.00	4	34.80	34.60	-4	1,043	-0.38%
2020/08/11	5	32.23	0	0.00	32.10	5	1,014	0.49%
2020/08/10	0	0.00	2	35.00	35.65	-2	993	-0.20%
2020/08/07	6	35.74	20	35.32	34.60	-14	990	-1.41%
2020/08/03	0	0.00	2	34.15	34.55	-2	978	-0.20%
2020/07/29	1	31.05	4	32.89	32.55	-3	963	-0.31%
2020/07/28	0	0.00	1	31.85	30.80	-1	951	-0.11%
2020/07/27	1	32.50	0	0.00	31.95	1	945	0.11%
2020/07/24	13	34.32	0	0.00	33.30	13	942	1.38%
2020/07/23	4	34.90	0	0.00	35.10	4	930	0.43%
2020/07/22	4	34.95	0	0.00	35.30	4	921	0.43%
2020/07/21	9	33.79	2	33.85	34.00	7	911	0.77%
2020/07/20	5	33.02	0	0.00	32.65	5	898	0.56%
2020/07/17	16	34.87	5	37.08	34.00	11	888	1.24%
2020/07/16	3	35.47	1	35.55	35.55	2	860	0.23%
2020/07/15	4	35.44	13	35.68	35.00	-9	851	-1.06%
2020/07/14	15	36.82	42	35.92	35.00	-27	832	-3.24%
2020/07/13	16	37.38	15	36.33	37.35	1	790	0.13%
2020/07/10	10	39.31	0	0.00	39.30	10	736	1.36%
2020/07/09	17.1	44.69	0	0.00	43.65	17.1	716	2.39%
2020/07/08	1	48.00	1.4	48.00	48.45	-0.4	654	-0.06%
2020/07/07	3	46.13	2	47.10	47.00	1	645	0.16%
2020/07/02	2	40.40	0	0.00	41.00	2	615	0.33%
2020/07/01	0	0.00	1	40.80	40.40	-1	605	-0.17%
2020/06/29	0	0.00	5	37.70	37.60	-5	590	-0.85%
2020/06/24	0	0.00	16	37.91	37.55	-16	584	-2.74%
2020/06/23	28	38.95	0	0.00	38.40	28	577	4.85%
2020/06/22	45	39.30	64	38.77	38.95	-19	559	-3.39%
2020/06/19	0	0.00	2.8	37.80	37.80	-2.8	502	-0.56%
2020/06/18	2	33.90	1	34.30	34.40	1	496	0.20%
2020/06/17	11	33.80	0	0.00	33.70	11	474	2.32%
2020/06/16	52	33.05	2	33.53	33.30	50	435	11.48%
2020/06/12	0	0.00	3	29.15	29.15	-3	265	-1.13%
2020/05/25	1	25.00	1	24.15	24.40	0	286	0.00%
2020/05/21	0	0.00	0.3	22.95	22.95	-0.3	334	-0.09%
2020/05/07	0	0.00	0.1	21.60	21.60	-0.1	358	-0.03%
2020/05/05	0	0.00	1	21.60	21.30	-1	359	-0.28%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/04/07	0	18.60	0	0.00	18.60	0	349	0.00%
2020/04/01	0	18.10	0	0.00	18.25	0	347	0.00%
2020/03/31	0	0.00	2	18.23	18.00	-2	348	-0.57%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/24	0	0.00	1	18.05	17.95	-1	363	-0.28%
2020/03/19	1	17.10	1	17.15	17.10	0	351	0.00%
2020/03/18	0	0.00	4	20.30	19.00	-4	347	-1.15%
2020/03/17	2.6	20.10	2	20.65	20.10	0.6	345	0.17%
2020/03/11	1	27.50	3	27.50	27.35	-2	321	-0.62%
2020/03/09	2	27.20	0	0.00	27.20	2	320	0.62%
2020/03/06	1	28.35	2	28.68	28.00	-1	338	-0.30%
2020/03/05	3	29.03	0	0.00	28.00	3	342	0.87%
2020/03/04	0	0.00	1	28.75	28.75	-1	334	-0.30%
2020/03/03	1	28.40	2	29.05	28.25	-1	331	-0.30%
2020/02/27	3	29.53	1	31.90	28.55	2	317	0.63%
2020/02/25	5	32.21	2	31.68	31.25	3	284	1.05%
2020/02/24	4	29.94	12	30.88	31.90	-8	251	-3.18%
2020/02/21	0	0.00	2	28.35	29.00	-2	200	-1.00%
2020/02/13	1	26.10	0	0.00	25.70	1	172	0.58%
2020/02/12	4	27.06	1	27.40	26.90	3	167	1.79%
2020/02/06	0	0.00	12	24.55	24.50	-12	139	-8.62%
2020/01/08	0	25.55	5	25.71	25.70	-5	124	-4.01%
2019/12/20	25	27.28	12	26.75	26.75	13	142	9.11%
2019/12/03	9	27.01	3	26.65	26.35	6	172	3.48%
2019/12/02	0	0.00	1	27.15	27.15	-1	150	-0.66%
2019/11/29	0	24.40	0	0.00	24.70	0	141	0.00%
2019/11/15	1	24.40	1	24.60	24.65	0	140	0.00%
2019/10/25	0	0.00	0.8	25.40	25.70	-0.8	145	-0.55%
2019/10/18	0.3	24.90	0	0.00	25.00	0.3	150	0.20%
2019/10/17	0	0.00	2	25.00	25.05	-2	150	-1.33%
2019/09/25	1	28.05	0	0.00	27.50	1	147	0.68%
2019/09/23	1	28.05	1	28.30	27.75	0	134	0.00%
2019/09/20	2	27.75	0	0.00	27.70	2	129	1.55%
2019/09/19	5	27.54	12	27.60	27.85	-7	122	-5.71%
2019/09/18	2	25.35	2	26.05	26.05	0	93	0.00%
2019/09/17	3	23.60	0	0.00	23.70	3	81	3.67%
2019/09/12	0	0.00	4	24.60	24.45	-4	80	-4.97%
2019/07/26	7	30.46	3	30.55	30.45	4	95	4.18%
2019/07/25	2	30.50	0	0.00	30.65	2	94	2.11%
2019/07/22	3	29.75	0	0.00	29.70	3	87	3.43%
2019/05/30	5	28.40	5	29.35	28.80	0	99	0.00%
2019/05/10	1	32.30	0	0.00	32.10	1	89	1.12%
2019/05/09	0	0.00	1	32.50	32.50	-1	88	-1.13%
2019/05/08	1	32.10	0	0.00	31.90	1	83	1.19%
2019/05/03	1	30.30	1	30.55	30.45	0	76	0.00%
2019/04/16	0	0.00	1	31.75	31.90	-1	63	-1.59%
2019/04/09	0	0.00	2	31.40	31.30	-2	62	-3.22%
2019/04/03	1	30.75	0	0.00	30.85	1	62	1.60%
2019/03/27	0	30.80	3	31.18	31.10	-3	62	-4.83%
2019/03/26	1	30.85	1	31.05	30.85	0	63	0.00%
2019/03/22	0	0.00	2	32.45	32.45	-2	62	-3.18%
2019/03/21	0	0.00	1	32.30	32.20	-1	65	-1.53%
2019/02/21	0	0.00	1	34.95	34.95	-1	80	-1.24%
2019/02/19	1	34.00	2	34.33	34.00	-1	79	-1.25%
2019/02/14	3	34.55	1.2	34.84	34.75	1.8	82	2.18%
2019/01/24	1	33.65	0	0.00	33.50	1	79	1.26%
2019/01/11	0	34.00	0	0.00	34.20	0	98	0.00%
2019/01/07	0	0.00	1	35.60	35.15	-1	114	-0.88%
2019/01/03	1	35.55	0	0.00	35.00	1	120	0.83%
2018/12/28	1	34.50	0	0.00	35.60	1	125	0.80%
2018/12/27	0	0.00	3	34.88	35.30	-3	125	-2.38%
2018/12/26	1	33.55	0	0.00	33.55	1	127	0.78%
2018/12/25	1	33.50	0	0.00	33.80	1	130	0.76%
2018/12/18	0.3	34.95	0	0.00	35.30	0.3	168	0.18%
2018/12/14	0	0.00	2	36.70	36.30	-2	199	-1.00%
2018/12/12	0	0.00	2	35.08	34.90	-2	204	-0.98%
2018/12/06	2	34.50	1	35.45	33.15	1	206	0.48%
2018/12/05	1	34.70	0	0.00	35.00	1	204	0.49%
2018/12/04	1	36.50	6	34.92	35.95	-5	203	-2.46%
2018/11/30	0	0.00	2	33.20	33.10	-2	195	-1.02%
2018/11/28	0	0.00	2	32.85	32.85	-2	196	-1.02%
2018/11/27	0	0.00	2	32.75	32.40	-2	198	-1.01%
2018/11/26	2	32.28	1	32.80	32.45	1	198	0.50%
2018/11/23	2	32.35	2	32.93	32.20	0	199	0.00%
2018/11/22	0	0.00	1	32.95	32.40	-1	201	-0.50%
2018/11/21	0	0.00	1	32.25	32.25	-1	205	-0.49%
2018/11/20	1	32.35	1	32.80	32.35	0	208	0.00%
2018/11/19	2	32.95	1	33.30	32.75	1	212	0.47%
2018/11/16	1	32.50	1	33.00	32.45	0	214	0.00%
2018/11/14	2	32.58	0	0.00	31.60	2	221	0.90%
2018/11/13	0	0.00	2	31.10	31.05	-2	217	-0.92%
2018/11/12	0	0.00	2	31.60	31.60	-2	217	-0.92%
2018/11/09	0	0.00	1	31.85	31.70	-1	218	-0.46%
2018/11/08	0	0.00	2	31.85	31.60	-2	218	-0.92%
2018/11/07	0	0.00	1	31.45	31.50	-1	218	-0.46%
2018/11/05	1	31.10	1	31.85	31.15	0	220	0.00%
2018/11/02	0	0.00	1	32.40	31.55	-1	221	-0.45%
2018/11/01	0	0.00	1	31.80	31.80	-1	220	-0.45%
2018/10/30	1	29.20	1	29.70	29.65	0	221	0.00%
2018/10/24	1	32.65	0	0.00	32.45	1	217	0.46%
2018/10/23	3	32.75	3	33.28	32.45	0	217	0.00%
2018/10/18	4	32.20	4	31.65	31.60	0	207	0.00%
2018/10/15	1	36.20	0	0.00	36.15	1	198	0.51%
2018/10/03	2	31.65	0	0.00	31.10	2	198	1.01%
2018/09/21	1	33.15	1	33.40	32.45	0	186	0.00%
2018/09/17	2	31.38	1	31.65	31.65	1	156	0.64%
2018/09/14	0	0.00	1	31.95	31.65	-1	156	-0.64%
2018/09/13	2	31.95	1	32.00	32.00	1	155	0.64%
2018/09/12	16	31.58	1	31.90	32.60	15	149	10.05%
2018/09/10	2	29.60	30	29.61	27.20	-28	125	-22.37%
2018/09/07	0	0.00	10	30.50	29.85	-10	121	-8.23%
2018/09/03	1	31.30	0	0.00	31.15	1	136	0.73%
2018/08/30	0	0.00	10	31.50	31.20	-10	147	-6.78%
2018/08/29	0	0.00	25	31.01	31.00	-25	149	-16.67%
2018/08/24	0	0.00	15	31.60	31.00	-15	161	-9.30%
2018/08/23	0	0.00	14	32.04	32.00	-14	179	-7.79%
2018/08/17	1	34.00	0	0.00	33.80	1	283	0.35%
2018/08/10	0	0.00	3	38.50	38.40	-3	283	-1.06%
2018/08/08	4	38.65	0	0.00	38.65	4	287	1.39%
2018/07/24	0	0.00	4	39.35	39.35	-4	310	-1.29%
2018/07/23	1	39.05	10	39.19	39.05	-9	313	-2.87%
2018/06/22	1	40.05	3	40.22	40.65	-2	358	-0.56%
2018/06/12	1	43.45	0	0.00	43.05	1	346	0.29%
2018/06/08	2	45.48	0	0.00	45.30	2	336	0.59%
2018/06/06	4	44.98	1	44.90	44.90	3	333	0.90%
2018/06/05	0	0.00	2	45.05	45.00	-2	331	-0.60%
2018/06/04	1	45.45	2	46.10	45.40	-1	328	-0.30%
2018/06/01	2	45.55	0	0.00	45.60	2	324	0.62%
2018/05/31	3	46.85	11	46.26	45.65	-8	320	-2.50%
2018/05/30	20	49.66	1	49.90	48.00	19	304	6.25%
2018/05/29	4	48.36	16	48.64	48.15	-12	283	-4.23%
2018/05/28	7	48.45	7	48.54	48.55	0	267	0.00%
2018/05/25	10	46.40	0	0.00	47.60	10	232	4.30%
2018/05/24	0	0.00	4	42.40	43.35	-4	199	-2.00%
2018/05/22	1	40.00	1	40.40	40.40	0	196	0.00%
2018/05/16	0	0.00	1	38.65	39.00	-1	212	-0.47%
2018/05/10	0	0.00	3	40.00	39.95	-3	234	-1.28%
2018/05/08	2	39.35	0	0.00	39.40	2	268	0.74%
2018/05/07	2	39.00	1	39.50	38.90	1	270	0.37%
2018/04/13	0	0.00	2	46.15	45.85	-2	367	-0.54%
2018/04/02	1	47.05	0	0.00	47.05	1	386	0.26%
2018/03/23	1	45.35	0	0.00	45.20	1	366	0.27%
2018/03/12	0	0.00	1	47.70	47.80	-1	399	-0.25%
2018/03/02	1	46.00	0.2	46.50	46.50	0.8	411	0.20%
2018/02/27	1	46.80	0	0.00	46.60	1	422	0.24%
2018/02/26	2	47.00	0	0.00	46.85	2	426	0.47%
2018/02/23	1	47.15	0	0.00	47.40	1	428	0.23%
2018/02/12	4	45.44	3	45.43	45.40	1	436	0.23%
2018/02/06	0	0.00	5	47.65	48.25	-5	431	-1.16%
2018/02/05	1	51.60	0	0.00	51.50	1	423	0.24%
2018/02/01	101	55.03	1	54.80	52.80	100	422	23.69%	大買/
2018/01/30	1	52.90	0	0.00	52.50	1	391	0.26%
2018/01/26	0	0.00	5	53.40	53.20	-5	394	-1.27%
2018/01/25	0	0.00	1	53.70	53.50	-1	397	-0.25%
2018/01/24	0	0.00	1	53.50	53.20	-1	405	-0.25%
2018/01/22	0	0.00	5	53.50	53.10	-5	406	-1.23%
2018/01/19	1	53.80	3	54.37	53.70	-2	412	-0.48%
2018/01/17	4	54.33	0	0.00	54.00	4	412	0.97%
2018/01/16	4	54.75	4	54.35	55.20	0	393	0.00%
2018/01/09	3	52.97	9	53.11	52.80	-6	373	-1.61%
2018/01/08	1	52.70	0	0.00	52.40	1	372	0.27%
2018/01/02	0	0.00	14	50.09	50.40	-14	381	-3.67%