環天科 (3499)-國泰-館前券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	20.90	20.85	-1	377	-0.27%
2024/05/16	0	20.80	10	20.69	20.75	-10	380	-2.63%
2024/05/15	0	0.00	2	20.05	20.55	-2	393	-0.51%
2024/05/14	0.1	20.00	1	19.90	19.95	-0.9	399	-0.23%
2024/05/13	0	0.00	1	20.10	20.00	-1	410	-0.24%
2024/05/09	0.2	20.20	0	0.00	19.80	0.2	434	0.05%
2024/05/08	0	20.40	0	0.00	20.10	0	446	0.00%
2024/05/06	3	19.52	0	0.00	19.50	3	463	0.66%
2024/05/02	1	19.30	0	0.00	19.40	1	517	0.19%
2024/04/30	2	19.68	0	0.00	19.60	2	573	0.35%
2024/04/24	0	0.00	1.2	19.86	19.90	-1.2	610	-0.20%
2024/04/22	1	19.25	0	0.00	19.10	1	647	0.15%
2024/04/19	0	0.00	1	19.85	19.25	-1	673	-0.15%
2024/04/18	1	20.00	0	0.00	20.05	1	709	0.14%
2024/04/16	0.1	20.05	0	0.00	19.90	0.1	879	0.01%
2024/04/15	1	20.85	0	0.00	20.85	1	882	0.11%
2024/04/12	1	21.20	3	21.23	21.15	-2	883	-0.23%
2024/04/11	2	21.20	1	21.15	21.15	1	886	0.11%
2024/04/10	1	23.10	0	0.00	23.10	1	875	0.11%
2024/04/09	2.2	24.12	0.1	23.17	23.60	2.1	858	0.24%
2024/04/02	0	0.00	0	22.80	22.85	0	838	0.00%
2024/04/01	0	22.65	0	0.00	22.65	0	831	0.00%
2024/03/28	1	23.00	0	0.00	22.55	1	837	0.12%
2024/03/27	0.1	22.70	3	22.15	22.65	-2.9	845	-0.34%
2024/03/26	3	21.03	0	0.00	21.05	3	837	0.36%
2024/03/22	0	21.75	3	21.72	21.90	-3	853	-0.35%
2024/03/21	1	21.15	0	21.10	21.60	1	872	0.11%
2024/03/20	5	21.00	0	0.00	21.00	5	920	0.54%
2024/03/19	1	20.70	1	21.00	21.10	0	936	0.00%
2024/03/18	1	21.05	54	21.06	21.05	-53	967	-5.48%
2024/03/14	4	22.85	1	22.50	22.45	3	1,043	0.29%
2024/03/12	0	0.00	2	22.25	22.45	-2	1,051	-0.19%
2024/03/11	1	21.80	2	21.88	22.20	-1	1,047	-0.10%
2024/03/08	0	0.00	3	21.75	21.30	-3	1,044	-0.29%
2024/03/07	1	22.25	0	0.00	22.00	1	1,039	0.10%
2024/03/06	5	22.99	0	0.00	22.75	5	1,029	0.49%
2024/03/05	0	0.00	1	21.50	21.65	-1	1,015	-0.10%
2024/03/01	0	21.80	0	0.00	21.60	0	1,007	0.00%
2024/02/29	0	22.00	2	21.95	21.90	-2	1,003	-0.20%
2024/02/27	0	22.50	3	21.62	21.55	-3	1,000	-0.30%
2024/02/26	0	0.00	5	22.50	22.55	-5	992	-0.50%
2024/02/23	0	23.00	0	0.00	21.65	0	989	0.00%
2024/02/22	50	22.55	2	22.45	22.00	48	983	4.88%
2024/02/20	4	22.40	0	0.00	22.35	4	971	0.41%
2024/02/19	1	22.50	0	0.00	22.40	1	963	0.10%
2024/02/16	2	21.00	1	22.35	22.65	1	957	0.10%
2024/02/15	1	22.10	0	0.00	22.10	1	937	0.11%
2024/02/05	0	0.00	3	22.80	22.50	-3	928	-0.32%
2024/02/02	8	24.05	0	0.00	23.40	8	917	0.87%
2024/02/01	1	23.80	0	23.45	23.85	1	905	0.11%
2024/01/31	1	23.00	0	0.00	23.35	1	887	0.11%
2024/01/29	2	23.03	0	0.00	22.75	2	865	0.23%
2024/01/26	5	23.86	0	0.00	23.10	5	854	0.59%
2024/01/24	0	0.00	7	25.15	25.15	-7	799	-0.88%
2024/01/23	0	23.00	0	0.00	22.90	0	741	0.00%
2024/01/18	0	22.85	0	0.00	22.80	0	711	0.00%
2024/01/16	1	22.95	7	23.11	23.85	-6	678	-0.88%
2024/01/15	2	22.70	4	23.68	23.65	-2	660	-0.30%
2024/01/12	2	22.45	24	22.80	23.10	-22	634	-3.47%
2024/01/11	28	25.64	13	25.40	24.90	15	592	2.53%
2024/01/10	11	24.32	5	24.70	24.90	6	502	1.19%
2024/01/04	0	0.00	1	20.05	19.90	-1	396	-0.25%
2023/12/28	0	0.00	1	21.40	21.15	-1	381	-0.26%
2023/12/27	0	0.00	3	21.17	21.35	-3	380	-0.79%
2023/12/26	0	0.00	1	20.70	21.05	-1	378	-0.26%
2023/12/25	5	20.86	0.6	20.89	20.60	4.5	374	1.19%
2023/12/22	2	21.95	1	21.40	21.40	1	364	0.27%
2023/12/21	1.1	22.96	0	0.00	22.80	1.1	346	0.32%
2023/12/20	13	22.47	0	0.00	22.55	13	337	3.85%
2023/12/19	4.3	22.58	5	22.28	23.05	-0.8	329	-0.23%
2023/12/18	1	24.00	9	23.58	23.20	-8	316	-2.53%
2023/12/15	17.2	23.87	12	23.28	24.25	5.2	293	1.77%
2023/12/14	5	22.79	0	0.00	23.25	5	243	2.05%
2023/12/13	6	22.62	2	23.10	23.40	4	224	1.78%
2023/12/12	0	0.00	13	22.08	22.00	-13	186	-6.97%
2023/12/11	18	21.84	1	21.65	22.80	17	150	11.30%
2023/12/04	1	17.85	0	0.00	17.90	1	69	1.44%
2023/11/22	1	18.10	0	0.00	18.10	1	74	1.35%
2023/11/02	0	0.00	0.1	17.10	17.25	-0.1	118	-0.04%
2023/10/26	0	0.00	0.1	17.54	17.10	-0.1	153	-0.03%
2023/10/05	0	19.90	0	0.00	19.30	0	293	0.00%
2023/08/23	0	20.95	0	0.00	20.10	0	610	0.00%
2023/08/18	0	0.00	1	20.25	20.40	-1	617	-0.16%
2023/08/17	2	20.00	0	0.00	19.80	2	611	0.33%
2023/08/10	0	21.68	8	20.00	20.00	-8	641	-1.25%
2023/08/09	0	21.55	0	0.00	20.50	0	643	0.00%
2023/08/08	0	0.00	0	21.90	20.65	0	648	0.00%
2023/08/04	0	0.00	2	20.25	20.70	-2	663	-0.30%
2023/08/02	2	21.30	2	21.45	20.50	0	675	0.00%
2023/08/01	8	21.16	0	0.00	21.00	8	673	1.19%
2023/07/31	1	21.95	0	0.00	21.40	1	675	0.15%
2023/07/27	0	0.00	2	20.80	20.85	-2	678	-0.29%
2023/07/19	2	21.00	0	0.00	20.90	2	736	0.27%
2023/07/18	0	0.00	2	21.15	21.35	-2	744	-0.27%
2023/07/17	2	22.60	0	0.00	22.15	2	753	0.27%
2023/07/14	0	0.00	1	22.00	22.75	-1	761	-0.13%
2023/07/13	4	21.50	2	21.50	21.60	2	758	0.26%
2023/07/12	2	20.80	0	0.00	20.60	2	783	0.26%
2023/07/03	0	20.60	0	0.00	20.55	0	1,085	0.00%
2023/06/27	2	20.40	0	0.00	20.40	2	1,249	0.16%
2023/06/12	0	0.00	1	20.95	20.90	-1	1,756	-0.06%
2023/06/07	1	21.95	0	0.00	22.15	1	1,753	0.06%
2023/06/05	0	0.00	2	22.05	21.90	-2	1,795	-0.11%
2023/06/02	2	22.35	0	0.00	21.35	2	1,790	0.11%
2023/06/01	2	22.03	2	22.20	21.85	0	1,794	0.00%
2023/05/31	3	22.23	7	22.21	21.70	-4	1,774	-0.23%
2023/05/29	1	21.45	0	0.00	21.85	1	1,684	0.06%
2023/05/19	2	20.10	0	0.00	20.10	2	1,705	0.12%
2023/05/18	0	19.90	0	0.00	19.60	0	1,693	0.00%
2023/05/16	0	0.00	3	19.48	19.30	-3	1,691	-0.18%
2023/05/15	3	19.20	0	0.00	18.90	3	1,690	0.18%
2023/05/11	0	0.00	1	19.25	19.25	-1	1,701	-0.06%
2023/05/09	0.1	20.80	0	0.00	20.55	0.1	1,683	0.00%
2023/05/03	0	0.00	2	22.65	22.10	-2	1,668	-0.12%
2023/04/28	0	0.00	4	23.00	22.80	-4	1,656	-0.24%
2023/04/26	1	21.60	1	21.50	21.70	0	1,628	0.00%
2023/04/25	0	22.20	0	0.00	21.40	0	1,630	0.00%
2023/04/21	1	22.00	0	0.00	21.60	1	1,599	0.06%
2023/04/20	0	0.00	8	22.93	22.25	-8	1,585	-0.50%
2023/04/19	1	23.20	1	23.30	23.30	0	1,571	0.00%
2023/04/18	3	23.80	3	23.70	23.70	0	1,561	0.00%
2023/04/14	1	23.20	11	23.20	22.80	-10	1,479	-0.68%
2023/04/13	19	24.21	8	24.48	23.60	11	1,432	0.77%
2023/04/12	6	23.00	9	23.40	23.40	-3	1,278	-0.23%
2023/04/11	0	0.00	1	21.45	21.30	-1	1,219	-0.08%
2023/04/07	0	21.50	2	21.45	21.00	-2	1,199	-0.17%
2023/04/06	0	21.80	0	0.00	21.60	0	1,186	0.00%
2023/03/31	0	21.40	0	0.00	21.35	0	1,174	0.00%
2023/03/30	0	0.00	2	21.50	21.25	-2	1,162	-0.17%
2023/03/28	16	22.10	24	21.77	21.55	-8	1,117	-0.72%
2023/03/27	7	22.64	1	22.55	22.65	6	1,026	0.58%
2023/03/24	37	23.05	10	23.16	22.60	27	1,004	2.69%
2023/03/23	19	22.18	53	22.10	22.95	-34	836	-4.07%
2023/03/22	1	20.35	2.3	20.90	20.90	-1.3	670	-0.19%
2023/03/20	0	0.00	3	18.42	18.50	-3	609	-0.49%
2023/03/17	2	18.35	0	0.00	18.30	2	616	0.32%
2023/03/16	1	18.10	0	0.00	18.05	1	632	0.16%
2023/03/06	0	0.00	1	19.35	19.20	-1	847	-0.12%
2023/03/03	0	0.00	4	18.60	18.65	-4	842	-0.47%
2023/03/02	0	19.00	0	0.00	18.30	0	872	0.00%
2023/02/24	4	18.34	0	0.00	18.30	4	988	0.40%
2023/02/22	0	18.90	0	0.00	19.05	0	1,135	0.00%
2023/02/21	0	0.00	20	18.82	18.60	-20	1,143	-1.75%
2023/02/17	0	18.80	0	0.00	18.25	0	1,192	0.00%
2023/02/16	0	0.00	1	18.10	18.20	-1	1,210	-0.08%
2023/02/15	2	17.95	0	0.00	17.90	2	1,220	0.16%
2023/02/13	2	17.90	0	0.00	18.00	2	1,272	0.16%
2023/02/10	17	18.57	4	19.53	18.05	13	1,323	0.98%
2023/02/09	0	0.00	5	19.30	18.85	-5	1,407	-0.36%
2023/02/03	17	19.09	9	19.23	18.95	8	1,466	0.54%
2023/02/02	0	19.13	20	19.15	19.10	-20	1,461	-1.37%
2023/02/01	2	18.90	0	0.00	18.90	2	1,453	0.14%
2023/01/31	10	18.70	10	18.51	18.55	0	1,447	0.00%
2023/01/30	0.1	19.50	0	0.00	18.20	0.1	1,441	0.00%
2023/01/17	0.6	17.95	0	0.00	17.85	0.6	1,437	0.04%
2023/01/16	1	17.95	0	0.00	17.85	1	1,437	0.07%
2023/01/10	1	18.65	2	18.45	18.40	-1	1,422	-0.07%
2023/01/09	0.3	18.68	0	0.00	18.60	0.3	1,423	0.02%
2022/12/30	7	18.61	7	18.71	18.55	0	1,402	0.00%
2022/12/27	0	18.65	0	0.00	18.35	0	1,380	0.00%
2022/12/23	4	18.00	0	0.00	18.40	4	1,376	0.29%
2022/12/22	1	18.55	0	0.00	18.35	1	1,374	0.07%
2022/12/21	1	18.35	0	0.00	18.35	1	1,377	0.07%
2022/12/20	5	18.49	0	0.00	18.20	5	1,378	0.36%
2022/12/19	9	19.65	31	19.51	19.20	-22	1,376	-1.60%
2022/12/16	1	20.10	3	20.05	19.90	-2	1,373	-0.15%
2022/12/15	7	19.89	27	20.37	20.15	-20	1,343	-1.49%
2022/12/14	4	19.21	5	19.40	19.10	-1	1,300	-0.08%
2022/12/13	4	18.73	4	18.94	18.55	0	1,290	0.00%
2022/12/12	3	18.85	0	0.00	18.80	3	1,288	0.23%
2022/12/09	4	19.58	0	0.00	19.55	4	1,277	0.31%
2022/12/08	0	19.80	14	19.93	19.75	-14	1,268	-1.10%
2022/12/07	26	20.15	7	20.87	19.55	19	1,252	1.52%
2022/12/06	11	20.34	3	20.45	20.50	8	1,228	0.65%
2022/12/05	4	21.13	42	21.45	21.30	-38	1,191	-3.19%
2022/12/02	19	20.30	34	20.59	20.15	-15	1,119	-1.34%
2022/12/01	0	0.00	27	19.77	19.60	-27	1,063	-2.54%
2022/11/30	9	19.51	1	19.45	19.40	8	1,054	0.76%
2022/11/29	10	19.93	3	19.88	19.70	7	1,039	0.68%
2022/11/28	3	20.27	13	19.96	20.30	-10	1,004	-1.00%
2022/11/25	8	19.05	0	0.00	18.70	8	960	0.83%
2022/11/24	24	19.84	9	19.66	19.30	15	948	1.58%
2022/11/23	32	20.62	80	20.88	20.45	-48	919	-5.22%
2022/11/22	50	20.99	15	20.37	20.50	35	869	4.03%
2022/11/21	96	20.71	7	20.63	20.55	89	830	10.72%
2022/11/18	3	20.00	4	20.46	20.50	-1	695	-0.14%
2022/11/17	0	0.00	1	18.65	18.65	-1	648	-0.15%
2022/11/16	0	0.00	2	18.85	18.30	-2	671	-0.30%
2022/11/15	0	0.00	1	18.20	18.20	-1	655	-0.15%
2022/11/14	0	0.00	0.1	18.30	18.20	-0.1	662	-0.02%
2022/11/10	10.1	18.84	14	18.80	17.80	-4	668	-0.59%
2022/11/09	0	0.00	0.5	18.10	18.10	-0.5	633	-0.08%
2022/11/08	11.1	18.25	10	18.00	18.20	1.1	626	0.17%
2022/11/07	16.5	18.12	0	0.00	18.80	16.5	578	2.85%
2022/11/04	4	16.63	7	17.04	17.10	-3	486	-0.62%
2022/11/03	3	15.47	8	14.64	15.55	-5	457	-1.09%
2022/11/02	0	0.00	2	14.30	14.15	-2	497	-0.40%
2022/11/01	0	0.00	1	13.70	13.85	-1	516	-0.19%
2022/10/31	1	13.65	0	0.00	13.50	1	558	0.18%
2022/10/24	0	0.00	1	13.40	13.40	-1	864	-0.12%
2022/10/21	1	13.35	1	13.25	13.20	0	864	0.00%
2022/10/17	1	14.10	0	0.00	14.30	1	866	0.12%
2022/10/14	0	0.00	10	13.83	13.95	-10	873	-1.14%
2022/10/13	0	0.00	2	13.65	13.25	-2	873	-0.23%
2022/10/11	15	14.75	0	0.00	14.60	15	871	1.72%
2022/10/04	0	0.00	6	15.97	16.00	-6	880	-0.68%
2022/09/28	0	15.05	0	0.00	14.95	0	894	0.00%
2022/09/26	5	16.20	0	0.00	15.80	5	893	0.56%
2022/09/21	3	17.60	0	0.00	17.65	3	890	0.34%
2022/09/16	3	18.10	0	0.00	18.00	3	919	0.33%
2022/09/12	0	0.00	1	18.45	18.30	-1	939	-0.11%
2022/09/08	0	18.40	1	18.25	18.25	-1	946	-0.11%
2022/09/02	3	19.75	3	19.52	19.30	0	1,037	0.00%
2022/09/01	1	19.35	2	19.43	19.20	-1	1,047	-0.10%
2022/08/31	1	19.25	1	19.35	19.30	0	1,086	0.00%
2022/08/29	1	18.70	7	18.46	18.50	-6	1,314	-0.46%
2022/08/25	0	0.00	1	19.40	19.55	-1	1,301	-0.08%
2022/08/23	8	19.83	1	19.90	19.60	7	1,306	0.54%
2022/08/22	0	0.00	5	19.20	18.95	-5	1,272	-0.39%
2022/08/19	5	20.30	4	19.75	19.55	1	1,270	0.08%
2022/08/16	0	0.00	12	19.38	19.25	-12	1,257	-0.95%
2022/08/11	2	18.65	1	18.70	18.65	1	1,471	0.07%
2022/08/10	2	19.30	0	0.00	19.10	2	1,473	0.14%
2022/08/08	10	18.90	0	0.00	18.95	10	1,402	0.71%
2022/08/05	3	19.22	16	19.13	19.00	-13	1,385	-0.94%
2022/08/04	52	19.62	33	19.67	19.50	19	1,350	1.41%
2022/07/25	0	17.55	0	0.00	17.15	0	1,063	0.00%
2022/07/12	0	0.00	1	16.70	15.65	-1	1,069	-0.09%
2022/07/07	0	0.00	5	16.00	16.40	-5	1,077	-0.46%
2022/07/06	0	16.60	0	0.00	15.70	0	1,077	0.00%
2022/06/16	0	18.65	0	0.00	18.75	0	1,400	0.00%
2022/06/15	5	19.85	5	20.20	19.90	0	1,386	0.00%
2022/06/14	5	20.31	5	19.98	19.80	0	1,370	0.00%
2022/06/10	0	0.00	5	19.85	19.85	-5	1,325	-0.38%
2022/06/09	7	21.01	6	21.21	20.65	1	1,315	0.08%
2022/06/08	20	21.62	10	21.10	20.45	10	1,277	0.78%
2022/06/07	2	20.60	9	20.55	21.25	-7	1,087	-0.64%
2022/06/06	0	18.90	0	0.00	19.35	0	1,054	0.00%
2022/06/02	2	19.25	0	0.00	19.05	2	1,060	0.19%
2022/06/01	1	19.65	1	19.90	19.65	0	1,068	0.00%
2022/05/31	3	19.27	6	19.49	19.50	-3	1,070	-0.28%
2022/05/30	2	19.35	4	19.38	19.25	-2	1,068	-0.19%
2022/05/27	1	18.80	2	19.30	18.95	-1	1,063	-0.09%
2022/05/26	5	19.52	0	0.00	18.95	5	1,068	0.47%
2022/05/25	6	19.93	8	20.23	19.75	-2	1,067	-0.19%
2022/05/24	11	20.35	5	19.77	19.85	6	1,077	0.56%
2022/05/23	13	21.10	13.1	20.81	20.50	-0.1	1,061	0.00%
2022/05/20	12.1	19.92	10.2	20.06	20.15	2	954	0.20%
2022/05/18	0	0.00	1	17.80	19.15	-1	934	-0.11%
2022/05/17	0	0.00	1	17.30	17.45	-1	937	-0.11%
2022/05/13	0	0.00	5	17.05	17.05	-5	980	-0.51%
2022/05/12	3	16.65	3	17.00	16.55	0	1,005	0.00%
2022/05/11	1	17.00	3	17.53	17.10	-2	1,024	-0.20%
2022/05/10	0	0.00	1	17.30	17.35	-1	1,127	-0.09%
2022/05/09	3	17.25	0	0.00	16.65	3	1,212	0.25%
2022/05/06	2	17.80	0	0.00	17.90	2	1,230	0.16%
2022/05/05	3	18.30	3	18.57	18.55	0	1,245	0.00%
2022/05/04	0	0.00	5	17.90	18.10	-5	1,351	-0.37%
2022/04/29	1	17.65	1	17.85	17.50	0	1,783	0.00%
2022/04/28	1	17.20	1	17.40	17.20	0	1,832	0.00%
2022/04/25	1	17.70	3	17.73	17.75	-2	2,776	-0.07%
2022/04/20	0.1	19.30	0	0.00	19.25	0.1	2,899	0.00%
2022/04/15	2	20.05	2	20.18	20.00	0	2,983	0.00%
2022/04/12	0	20.40	0	0.00	20.10	0	3,184	0.00%
2022/04/11	0	0.00	1	20.50	20.50	-1	3,245	-0.03%
2022/04/08	2	21.10	5	21.16	21.40	-3	3,437	-0.09%
2022/04/07	0	0.00	0	21.35	20.35	0	3,457	0.00%
2022/04/06	0	20.95	2	20.90	21.35	-2	3,497	-0.06%
2022/03/31	10	21.48	15	21.42	21.20	-5	3,575	-0.14%
2022/03/30	1	21.65	4	21.89	22.10	-3	3,606	-0.08%
2022/03/29	8	22.03	5	21.96	22.10	3	3,658	0.08%
2022/03/28	65	22.42	41	22.29	22.25	24	3,718	0.65%
2022/03/25	19	21.08	36	21.61	21.75	-17	3,681	-0.46%
2022/03/23	12	19.58	3	19.73	19.70	9	3,766	0.24%
2022/03/18	1	19.45	6	19.20	19.20	-5	4,333	-0.12%
2022/03/17	5	18.71	1	18.95	18.90	4	4,408	0.09%
2022/03/16	0	0.00	2	18.25	18.15	-2	4,507	-0.04%
2022/03/15	2	18.25	4	18.11	17.85	-2	4,854	-0.04%
2022/03/14	3	19.10	1	19.15	19.00	2	5,127	0.04%
2022/03/10	0	0.00	1	19.70	19.50	-1	5,426	-0.02%
2022/03/09	8	19.14	0	0.00	19.25	8	5,477	0.15%
2022/03/04	3	21.27	0	0.00	20.50	3	5,945	0.05%
2022/03/02	3	20.73	0	0.00	21.00	3	6,325	0.05%
2022/03/01	0	0.00	10	20.67	21.15	-10	6,442	-0.16%
2022/02/25	7	20.22	7	20.37	20.25	0	6,882	0.00%
2022/02/24	0	0.00	18	20.38	20.10	-18	6,898	-0.26%
2022/02/23	1	21.70	2	21.85	21.90	-1	6,894	-0.01%
2022/02/22	8	22.21	4	22.10	21.65	4	6,889	0.06%
2022/02/21	23	23.30	21	23.24	22.95	2	6,878	0.03%
2022/02/18	3	23.25	3	23.45	23.15	0	6,829	0.00%
2022/02/17	0	0.00	3	23.60	23.10	-3	6,828	-0.04%
2022/02/16	5	23.55	4	23.75	23.30	1	6,811	0.01%
2022/02/15	5	23.22	5	23.26	22.90	0	6,791	0.00%
2022/02/14	3	23.80	0	0.00	23.25	3	6,764	0.04%
2022/02/10	17	24.78	14	24.80	25.10	3	6,711	0.04%
2022/02/09	17	24.91	13.1	25.12	25.15	4	6,607	0.06%
2022/02/08	6	23.16	8	23.14	23.65	-2	6,520	-0.03%
2022/02/07	1	22.80	0	0.00	22.85	1	6,498	0.02%
2022/01/26	11	23.62	20	23.12	22.45	-9	6,480	-0.14%
2022/01/25	67	25.50	53	25.48	24.50	14	6,380	0.22%
2022/01/24	32	25.23	26	25.35	25.85	6	6,175	0.10%
2022/01/21	5	23.64	5	23.98	23.50	0	5,954	0.00%
2022/01/20	20.1	24.09	16	23.82	24.35	4.1	5,922	0.07%
2022/01/19	18	23.45	11	23.71	23.35	7	5,842	0.12%
2022/01/18	25	23.95	52	24.05	24.30	-27	5,639	-0.48%
2022/01/14	2	21.48	1	21.50	21.35	1	4,981	0.02%
2022/01/13	7	24.01	3	22.90	22.60	4	4,962	0.08%
2022/01/12	1	21.65	1	21.90	22.85	0	4,866	0.00%
2022/01/11	5	21.82	11	22.10	20.80	-6	4,837	-0.12%
2022/01/10	7	22.96	9	22.46	22.40	-2	4,785	-0.04%
2022/01/07	7	23.15	1	22.80	22.80	6	4,766	0.13%
2022/01/06	2	23.95	1	24.00	23.75	1	4,737	0.02%
2022/01/05	11	24.06	17	24.05	23.30	-6	4,605	-0.13%
2022/01/04	3	25.42	3.3	25.89	25.00	-0.3	4,546	-0.01%
2022/01/03	17.3	26.16	13	26.55	26.00	4.3	4,480	0.10%
2021/12/30	1	26.10	1	26.00	25.65	0	4,278	0.00%
2021/12/29	2	26.08	4	26.05	25.70	-2	4,248	-0.05%
2021/12/28	2	25.78	1	25.75	25.35	1	4,195	0.02%
2021/12/27	3	26.07	0	0.00	25.80	3	4,157	0.07%
2021/12/24	2	26.63	12	25.81	25.60	-10	4,102	-0.24%
2021/12/23	10	26.01	2	25.60	25.80	8	4,052	0.20%
2021/12/22	26	26.14	22	25.88	25.35	4	3,967	0.10%
2021/12/21	3.1	25.27	10	25.63	26.20	-7	3,820	-0.18%
2021/12/20	5	24.82	7	25.31	24.45	-2	3,691	-0.05%
2021/12/17	4	26.28	8	25.40	25.50	-4	3,605	-0.11%
2021/12/16	15	28.25	16.3	28.77	27.30	-1.3	3,533	-0.04%
2021/12/15	25	28.54	34	27.88	27.80	-9	3,432	-0.26%
2021/12/14	39.3	28.66	37	28.37	27.10	2.3	3,307	0.07%
2021/12/13	2	26.43	17	26.62	27.70	-15	2,949	-0.51%
2021/12/10	24.1	24.96	13	25.00	25.20	11.1	2,868	0.39%
2021/12/09	79	27.20	57	27.21	25.90	22	2,761	0.80%
2021/12/08	51	25.37	62	25.58	26.05	-11	2,407	-0.46%
2021/12/07	28	22.90	19	23.25	23.70	9	2,123	0.42%
2021/12/06	20	20.50	171	21.46	21.55	-151	1,901	-7.94%	大賣/鉅額交易
2021/12/03	158	20.11	3	20.05	19.60	155	1,813	8.55%	大買/鉅額交易
2021/12/02	19	20.39	69	20.63	19.40	-50	1,755	-2.85%
2021/12/01	133	22.25	64	22.20	21.50	69	1,651	4.18%	大買/
2021/11/30	4	21.24	43	20.45	21.75	-39	1,379	-2.83%
2021/11/29	54	19.86	13	19.77	19.80	41	1,268	3.23%
2021/11/26	22	19.96	12	20.60	20.60	10	1,047	0.95%
2021/11/25	6	17.66	6	18.47	18.75	0	867	0.00%
2021/11/24	11	17.00	21	17.00	17.05	-10	744	-1.34%
2021/11/23	0	0.00	4	16.00	15.50	-4	292	-1.37%
2021/11/19	0	0.00	1	15.50	15.25	-1	233	-0.43%
2021/11/17	3	14.83	2	14.88	14.70	1	200	0.50%
2021/11/16	0	0.00	2	14.38	14.55	-2	179	-1.11%
2021/11/02	1	14.10	1	14.20	13.50	0	171	0.00%
2021/11/01	2	14.13	0	0.00	13.70	2	164	1.22%
2021/10/27	0	0.00	1	14.00	14.00	-1	147	-0.68%
2021/10/20	1	12.15	0	0.00	12.15	1	119	0.84%
2021/10/05	0	0.00	2	12.30	12.10	-2	299	-0.67%
2021/09/28	1	12.85	1	12.70	12.65	0	306	0.00%
2021/09/24	1	12.55	1	12.50	12.50	0	310	0.00%
2021/08/31	1	13.00	1	12.90	12.90	0	322	0.00%
2021/08/27	1	12.95	1	12.80	12.90	0	324	0.00%
2021/08/25	0	0.00	1	12.60	12.60	-1	326	-0.31%
2021/08/24	0	0.00	1	12.70	12.50	-1	327	-0.31%
2021/08/20	2	12.30	1	12.70	12.30	1	332	0.30%
2021/08/16	1	12.70	0	0.00	12.70	1	332	0.30%
2021/07/29	0	0.00	2	13.90	14.00	-2	350	-0.57%
2021/07/22	0	0.00	1	14.65	14.65	-1	375	-0.27%
2021/07/21	1	14.15	0	0.00	13.90	1	373	0.27%
2021/07/20	2	15.10	1	15.15	14.50	1	369	0.27%
2021/07/19	0	0.00	1	14.05	14.35	-1	292	-0.34%
2021/07/16	2	14.90	0	0.00	14.30	2	361	0.55%
2021/07/15	1	14.25	4	14.38	14.80	-3	397	-0.76%
2021/07/14	2	14.10	7	14.35	14.45	-5	403	-1.24%
2021/07/06	2	13.30	0	0.00	13.20	2	591	0.34%
2021/06/30	0	0.00	1	13.25	13.25	-1	599	-0.17%
2021/06/15	0	0.00	3	12.82	12.80	-3	611	-0.49%
2021/06/11	0	0.00	8	12.94	12.90	-8	623	-1.28%
2021/06/10	1	12.90	0	0.00	12.90	1	624	0.16%
2021/06/09	1	13.30	0	0.00	13.10	1	625	0.16%
2021/06/07	1	12.70	0	0.00	13.30	1	617	0.16%
2021/06/04	2	13.25	4	12.96	12.95	-2	616	-0.32%
2021/06/03	1	13.05	0	0.00	13.35	1	624	0.16%
2021/06/02	1	13.00	1	12.95	12.90	0	623	0.00%
2021/06/01	1	12.80	1	12.95	13.00	0	622	0.00%
2021/05/31	1	12.75	2	13.00	12.90	-1	621	-0.16%
2021/05/28	1	12.60	14	12.78	12.60	-13	617	-2.10%
2021/05/19	1	12.50	0	0.00	12.35	1	619	0.16%
2021/05/17	1	11.45	1	11.85	11.45	0	618	0.00%
2021/05/14	2	13.18	1	12.80	12.70	1	613	0.16%
2021/05/10	0	0.00	1	15.30	15.10	-1	601	-0.17%
2021/05/07	0	0.00	1	15.40	15.70	-1	620	-0.16%
2021/05/06	1	14.30	1	14.25	15.20	0	618	0.00%
2021/05/04	1	13.55	1	13.70	13.50	0	604	0.00%
2021/05/03	10	15.26	4	15.15	14.85	6	594	1.01%
2021/04/29	1	16.05	2	16.20	16.10	-1	585	-0.17%
2021/04/28	1	16.30	4	16.70	16.45	-3	580	-0.52%
2021/04/22	32	17.15	18	17.11	16.35	14	559	2.50%
2021/04/21	7	16.02	11	16.89	16.90	-4	486	-0.82%
2021/04/20	1	15.00	0	0.00	15.40	1	426	0.23%
2021/04/19	1	15.50	0	0.00	15.40	1	441	0.23%
2021/04/16	6	15.87	0	0.00	15.45	6	436	1.37%
2021/04/15	14	16.42	3	16.75	16.05	11	431	2.55%
2021/04/14	11	14.93	0	0.00	16.00	11	360	3.05%
2021/03/29	0	0.00	1	12.75	12.80	-1	274	-0.36%
2021/03/11	0	0.00	1	11.65	11.70	-1	353	-0.28%
2021/03/10	0	0.00	1	11.65	11.70	-1	354	-0.28%
2021/03/09	0	0.00	1	11.70	11.70	-1	354	-0.28%
2021/03/08	2	11.63	0	0.00	11.40	2	348	0.57%
2021/03/04	1	11.65	1	11.40	11.40	0	357	0.00%
2021/03/03	2	11.45	3	11.42	11.45	-1	390	-0.26%
2021/03/02	1	11.65	0	0.00	11.45	1	407	0.25%
2021/02/26	1	11.65	0	0.00	11.50	1	421	0.24%
2021/02/25	2	11.75	2	11.65	11.55	0	421	0.00%
2021/02/19	1	11.25	3	11.17	11.35	-2	418	-0.48%
2021/02/18	1	11.20	1	11.20	11.20	0	417	0.00%
2021/02/17	0	0.00	3	10.88	11.05	-3	417	-0.72%
2021/02/05	2	10.95	0	0.00	10.95	2	416	0.48%
2021/02/03	2	11.20	2	11.15	11.05	0	416	0.00%
2021/02/01	1	11.05	1	11.15	11.15	0	413	0.00%
2021/01/27	1	11.50	0	0.00	11.45	1	379	0.26%
2021/01/25	0	0.00	1	11.30	11.45	-1	379	-0.26%
2021/01/21	0	0.00	1	11.80	11.50	-1	378	-0.26%
2021/01/20	1	11.55	0	0.00	11.60	1	377	0.27%
2021/01/19	3	11.82	0	0.00	11.70	3	375	0.80%
2021/01/18	1	11.65	0	0.00	11.60	1	373	0.27%
2020/12/31	0	0.00	1	13.20	13.05	-1	282	-0.35%
2020/12/30	2	13.28	2	13.25	13.35	0	278	0.00%
2020/12/24	1	12.90	2	12.70	12.55	-1	268	-0.37%
2020/12/23	1	12.55	0	0.00	12.70	1	265	0.38%
2020/12/22	1	13.30	0	0.00	12.55	1	263	0.38%
2020/12/21	2	13.25	3	13.38	13.10	-1	263	-0.38%
2020/12/18	3	13.93	7	13.76	13.50	-4	254	-1.57%
2020/12/17	3	12.95	3	12.75	14.10	0	229	0.00%
2020/12/16	3	12.88	0	0.00	12.85	3	199	1.51%
2020/12/15	4	13.06	7	12.76	12.75	-3	193	-1.55%
2020/12/14	0	0.00	2	12.20	12.70	-2	159	-1.25%
2020/12/09	0	0.00	1	11.55	11.65	-1	140	-0.71%
2020/12/08	1	11.25	2	11.23	11.35	-1	140	-0.71%
2020/12/07	1	11.70	0	0.00	11.30	1	139	0.72%
2020/12/03	1	11.75	0	0.00	11.60	1	145	0.69%
2020/12/02	1	11.70	0	0.00	11.75	1	144	0.69%
2020/12/01	1	11.70	0	0.00	11.55	1	141	0.71%
2020/11/30	2	11.80	0	0.00	11.75	2	138	1.45%
2020/11/27	5	11.96	4	11.79	11.95	1	131	0.76%
2020/10/29	1	10.00	1	10.10	10.15	0	93	0.00%
2020/10/16	0	0.00	1	10.15	10.30	-1	105	-0.95%
2020/10/15	1	10.05	0	0.00	10.20	1	104	0.95%
2020/10/06	0	0.00	2	10.40	10.40	-2	122	-1.64%
2020/09/18	1	10.35	0	0.00	10.40	1	166	0.60%
2020/09/07	2	10.25	0	0.00	10.25	2	169	1.18%
2020/08/05	0	0.00	0.3	10.85	10.85	-0.3	171	-0.20%
2020/07/02	1	11.50	0	0.00	11.40	1	167	0.60%
2020/06/22	0	0.00	1	12.00	11.80	-1	145	-0.69%
2020/05/15	8	11.68	16	11.54	11.75	-8	147	-5.43%
2020/05/14	0	0.00	3	11.65	11.60	-3	145	-2.06%
2020/05/12	8	12.40	0	0.00	12.25	8	135	5.89%
2020/05/11	3	12.60	0	0.00	12.40	3	131	2.29%
2020/04/30	1	10.85	0	0.00	10.95	1	96	1.04%
2020/03/12	0	0.00	53	10.65	10.65	-53	79	-66.50%
2020/02/13	48	13.25	0	0.00	13.35	48	86	55.26%
2020/02/12	2	13.05	0	0.00	13.10	2	85	2.34%
2020/02/10	3	12.90	0	0.00	12.90	3	83	3.57%
2019/12/03	0	0.00	1	16.90	16.90	-1	146	-0.68%
2019/11/28	1	17.25	0	0.00	17.05	1	175	0.57%
2019/10/02	0	0.00	1	17.10	17.10	-1	363	-0.28%
2019/09/26	1	18.05	1	17.60	17.55	0	357	0.00%
2019/09/10	1	18.55	0	0.00	17.40	1	342	0.29%
2019/09/04	0	0.00	1	17.60	17.80	-1	298	-0.34%
2019/09/03	1	18.00	0	0.00	17.75	1	293	0.34%
2019/08/27	1	18.35	1	17.95	17.65	0	263	0.00%
2019/08/26	1	17.25	1	17.60	18.25	0	221	0.00%
2019/07/15	5	18.30	0	0.00	18.20	5	199	2.51%
2019/05/24	0	0.00	6	16.93	17.00	-6	680	-0.88%
2019/05/20	6	16.75	0	0.00	16.65	6	698	0.86%
2019/04/17	5	20.50	0	0.00	20.50	5	745	0.67%
2019/04/16	0	0.00	4	21.30	21.35	-4	721	-0.55%
2019/04/11	0	0.00	4	20.15	20.45	-4	625	-0.64%
2019/04/10	0	0.00	4	20.30	19.70	-4	592	-0.67%
2019/04/08	4	19.20	0	0.00	19.20	4	523	0.76%
2019/03/18	2	17.80	0	0.00	18.15	2	487	0.41%
2019/03/15	2	18.05	0	0.00	18.00	2	485	0.41%
2019/03/12	0	18.80	0	0.00	18.85	0	521	0.00%
2019/03/11	1	18.30	2	18.70	19.15	-1	503	-0.20%
2019/03/08	1	17.95	1	18.25	18.25	0	440	0.00%
2019/03/07	1	16.60	0	0.00	16.60	1	392	0.25%
2019/03/06	3	17.23	0	0.00	16.90	3	389	0.77%
2019/01/24	0	0.00	5	15.15	15.30	-5	212	-2.36%
2019/01/10	5	14.45	0	0.00	14.30	5	192	2.60%
2018/12/06	5	12.65	5	12.60	12.35	0	176	0.00%
2018/09/12	0	0.00	1	13.60	13.60	-1	118	-0.84%
2018/09/03	1	13.70	0	0.00	13.85	1	111	0.89%
2018/05/15	0	0.00	3	13.45	13.40	-3	232	-1.29%
2018/05/07	3	14.10	0	0.00	13.90	3	253	1.18%
2018/02/09	0	0.00	10	14.48	14.60	-10	462	-2.16%
2018/01/18	0	0.00	1	16.80	16.75	-1	551	-0.18%
2018/01/16	10	17.00	0	0.00	17.10	10	559	1.79%
2018/01/12	1	17.00	0	0.00	16.95	1	567	0.18%
2018/01/04	1	18.45	0	0.00	18.20	1	595	0.17%
2018/01/03	0	0.00	1	17.00	17.15	-1	565	-0.18%
2018/01/02	2	17.45	1	17.30	17.40	1	567	0.18%