維熹 (3501)-國泰-館前券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
60.0
漲跌
▼1.4
漲幅
-2.28%
成交量
824張
產業
上市電子零組件類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	59.75	60.00	-4	316	-1.27%
2024/04/17	1	60.80	0	0.00	60.60	1	292	0.34%
2024/04/16	0	0.00	1.1	58.59	59.80	-1.1	279	-0.38%
2024/04/12	0	0.00	3	59.63	60.00	-3	253	-1.18%
2024/04/11	2	59.30	0	59.30	59.40	2	240	0.83%
2024/04/03	1	57.40	0	0.00	57.50	1	213	0.47%
2024/04/02	0	57.30	0	0.00	57.50	0	213	0.01%
2024/03/29	0	56.60	0	0.00	56.60	0	205	0.01%
2024/03/28	0	56.60	0	0.00	57.00	0	203	0.01%
2024/03/26	1	56.30	0	0.00	56.30	1	200	0.52%
2024/03/25	0	0.00	1	57.00	57.10	-1	194	-0.51%
2024/03/21	0	0.00	1	56.50	56.20	-1	182	-0.55%
2024/03/19	1	55.20	0	0.00	55.50	1	172	0.58%
2024/03/18	0.1	54.90	0	0.00	55.00	0.1	168	0.03%
2024/03/15	0	54.90	0	0.00	54.90	0	169	0.00%
2024/03/14	1	54.80	0	0.00	54.70	1	168	0.59%
2024/03/12	0	0.00	2	54.85	55.20	-2	165	-1.21%
2024/03/11	0	0.00	1	54.30	54.30	-1	162	-0.62%
2024/03/08	3	55.90	3	55.20	54.30	0	159	0.00%
2024/03/07	4	55.68	4	55.50	55.50	0	155	0.00%
2024/03/05	0	0.00	3	55.13	55.50	-3	148	-2.03%
2024/03/01	0	0.00	4	54.30	55.40	-4	139	-2.87%
2024/02/27	1	54.00	0	0.00	53.70	1	123	0.81%
2024/02/23	0	0.00	0.3	53.60	53.80	-0.3	117	-0.26%
2024/02/20	1	53.60	0	0.00	53.30	1	113	0.88%
2024/02/16	1	51.60	0	0.00	52.00	1	105	0.95%
2024/01/29	0	51.00	0	0.00	51.00	0	101	0.03%
2024/01/26	0	0.00	2	51.10	50.90	-2	99	-2.00%
2024/01/22	0	0.00	1	51.00	51.00	-1	104	-0.96%
2024/01/18	0	0.00	0.2	50.40	50.70	-0.2	103	-0.18%
2024/01/15	0	51.30	0	0.00	51.30	0	103	0.01%
2024/01/10	0	51.10	1	51.10	51.00	-1	103	-0.94%
2024/01/08	0	51.30	0	0.00	51.70	0	103	0.03%
2024/01/05	0	51.90	0	0.00	51.90	0	103	0.02%
2023/12/27	0.1	51.37	0	0.00	51.50	0.1	103	0.06%
2023/12/22	0	0.00	1	51.40	51.30	-1	105	-0.94%
2023/12/21	0	51.60	0	0.00	51.50	0	106	0.02%
2023/12/19	0	51.57	0	0.00	51.70	0	107	0.04%
2023/12/18	0	0.00	1	51.80	51.70	-1	109	-0.92%
2023/12/14	0	51.80	0	0.00	52.00	0	110	0.03%
2023/12/12	1	52.00	22	52.15	51.90	-21	112	-18.72%
2023/12/08	0	51.30	0	0.00	51.10	0	111	0.04%
2023/12/01	0.5	51.50	0	0.00	51.50	0.5	115	0.43%
2023/11/30	0.2	51.00	0	0.00	51.10	0.2	113	0.20%
2023/11/21	0	0.00	2	50.60	50.50	-2	112	-1.78%
2023/11/16	3	50.00	0	0.00	50.20	3	110	2.70%
2023/11/08	1	49.75	0	0.00	49.70	1	115	0.87%
2023/10/31	2	49.00	0	0.00	48.65	2	123	1.63%
2023/10/30	0.1	49.10	2	48.95	48.90	-1.9	123	-1.57%
2023/10/16	0	50.10	0	0.00	49.90	0	189	0.01%
2023/10/13	0	0.00	1	50.00	50.30	-1	195	-0.51%
2023/10/11	1	50.30	1	50.40	50.20	0	204	0.01%
2023/09/21	0	50.10	0	0.00	50.00	0	242	0.01%
2023/09/20	0	50.51	0	0.00	50.50	0	244	0.02%
2023/09/18	3	50.57	0	0.00	50.60	3	247	1.21%
2023/09/06	2	50.30	0	0.00	50.60	2	276	0.72%
2023/09/05	1.1	50.40	0	0.00	50.70	1.1	275	0.39%
2023/08/30	0	49.40	0	0.00	49.45	0	282	0.01%
2023/08/24	0	49.82	0	0.00	49.85	0	293	0.02%
2023/08/23	0	49.10	0	0.00	49.80	0	295	0.01%
2023/08/22	0	49.15	0	0.00	49.50	0	296	0.01%
2023/08/14	0.1	48.80	0.1	49.10	48.60	-0.1	304	-0.02%
2023/08/11	0	0.00	5	49.15	49.10	-5	304	-1.64%
2023/08/09	0	49.40	0	0.00	49.30	0	306	0.01%
2023/08/08	0	0.00	1	49.45	49.45	-1	309	-0.32%
2023/08/07	1	49.20	0	0.00	49.40	1	314	0.32%
2023/08/04	0	49.35	0	0.00	49.45	0	318	0.01%
2023/07/31	0.1	49.40	0	0.00	49.20	0.1	332	0.02%
2023/07/28	0	0.00	11	49.52	49.65	-11	331	-3.32%
2023/07/27	0	0.00	1	49.55	49.65	-1	337	-0.30%
2023/07/26	1.1	49.36	3	50.00	49.35	-1.9	344	-0.56%
2023/07/25	5.3	50.17	4	49.94	49.95	1.3	350	0.37%
2023/07/24	5	55.10	0	0.00	55.10	5	335	1.49%
2023/07/21	1	55.30	0	0.00	55.40	1	336	0.30%
2023/07/20	0	55.00	0	0.00	55.30	0	367	0.01%
2023/07/18	0.2	55.58	0	0.00	55.20	0.2	451	0.04%
2023/07/14	5	55.10	0	0.00	55.10	5	521	0.96%
2023/07/13	1	55.50	0	0.00	55.10	1	535	0.19%
2023/07/11	2.1	55.21	3	55.27	55.00	-0.9	536	-0.17%
2023/07/10	1	56.50	0	0.00	56.30	1	527	0.19%
2023/07/05	1	56.50	0	0.00	56.20	1	528	0.19%
2023/06/28	1	56.80	0.1	56.58	56.10	0.9	519	0.16%
2023/06/27	1	56.50	0	0.00	56.40	1	521	0.19%
2023/06/21	1.1	56.00	0	0.00	56.40	1.1	529	0.20%
2023/06/19	0.1	57.00	0	0.00	56.80	0.1	529	0.02%
2023/06/16	10	57.50	1	57.40	57.10	9	527	1.71%
2023/06/14	0	0.00	1	55.90	55.60	-1	517	-0.19%
2023/06/07	1	56.40	0	0.00	56.40	1	512	0.20%
2023/05/26	2	55.24	0	0.00	55.00	2	514	0.40%
2023/05/23	2	55.70	0	0.00	55.50	2	517	0.39%
2023/05/22	1	55.50	0	0.00	55.60	1	519	0.19%
2023/05/18	0.3	56.00	0	0.00	55.70	0.3	517	0.06%
2023/05/15	2	54.10	0	0.00	54.20	2	507	0.39%
2023/05/12	0	55.00	0	0.00	54.90	0	503	0.01%
2023/05/11	0.1	55.30	0	0.00	55.10	0.1	499	0.01%
2023/05/05	0	0.00	4	56.90	56.90	-4	481	-0.83%
2023/05/02	0	0.00	1	55.71	56.30	-1	465	-0.22%
2023/04/28	0	0.00	10.2	55.61	55.60	-10.2	457	-2.23%
2023/04/26	0	0.00	0.5	55.90	55.90	-0.5	436	-0.12%
2023/04/25	10	56.55	1.1	56.77	55.10	8.9	421	2.11%
2023/04/24	2	54.81	4	54.88	54.50	-2	386	-0.51%
2023/04/21	13.6	57.55	51	55.07	55.10	-37.4	375	-9.96%
2023/04/20	12	56.09	24.4	57.30	57.60	-12.4	299	-4.15%
2023/04/19	10.7	55.16	0	0.00	54.30	10.7	230	4.67%
2023/04/18	8	55.01	6	55.23	55.00	2	221	0.91%
2023/04/14	2	53.70	0	0.00	53.60	2	198	1.01%
2023/04/13	2	53.70	2	53.60	53.70	0	196	0.00%
2023/04/12	2	53.90	0	0.00	53.90	2	193	1.03%
2023/04/11	1	53.20	0	0.00	53.30	1	188	0.53%
2023/04/10	2	53.15	0	0.00	53.30	2	187	1.07%
2023/04/06	3	52.90	0	0.00	53.00	3	179	1.67%
2023/03/29	1	53.50	0	0.00	53.30	1	176	0.57%
2023/03/28	4	53.20	0	0.00	53.40	4	178	2.24%
2023/03/27	1	54.00	0	0.00	53.50	1	177	0.56%
2023/03/23	17	52.90	1	53.00	53.00	16	169	9.46%
2023/03/17	0	0.00	2	51.70	52.30	-2	182	-1.10%
2023/03/15	0	0.00	18	51.54	51.70	-18	192	-9.33%
2023/03/01	0	0.00	1	51.20	51.20	-1	213	-0.47%
2023/02/24	5	50.90	0	0.00	50.90	5	213	2.34%
2023/02/23	0	0.00	3	51.20	51.20	-3	218	-1.37%
2023/02/22	14	50.56	0	0.00	51.00	14	217	6.44%
2023/02/21	22	50.97	0	0.00	51.00	22	218	10.09%
2023/02/20	0	0.00	1	50.60	50.50	-1	216	-0.46%
2023/01/05	0	0.00	1.2	49.88	49.70	-1.2	201	-0.60%
2022/12/30	1	49.55	0	0.00	49.50	1	203	0.49%
2022/12/29	0	0.00	2	49.18	49.50	-2	204	-0.98%
2022/12/23	0	0.00	1	49.85	49.85	-1	202	-0.49%
2022/12/22	1	50.10	0	0.00	50.20	1	202	0.49%
2022/12/21	1	50.40	0	0.00	49.95	1	202	0.49%
2022/12/15	1	51.70	0	0.00	51.60	1	190	0.52%
2022/12/14	3	51.90	0	0.00	52.00	3	186	1.61%
2022/12/13	0	0.00	2	51.30	51.50	-2	178	-1.12%
2022/12/12	1	50.10	0	0.00	50.70	1	172	0.58%
2022/12/08	0	0.00	2	50.30	50.80	-2	168	-1.19%
2022/12/07	2	50.90	0	0.00	50.00	2	163	1.22%
2022/12/06	0	0.00	1	51.50	51.80	-1	151	-0.66%
2022/12/05	1	50.60	0	0.00	50.40	1	133	0.75%
2022/12/01	0.2	49.30	1	49.30	49.05	-0.8	118	-0.67%
2022/11/30	0	0.00	0	49.10	49.30	0	113	-0.01%
2022/11/28	0	0.00	4	48.58	48.80	-4	109	-3.64%
2022/11/25	1	48.70	0.1	48.80	48.80	0.9	108	0.82%
2022/11/24	2	48.75	0	0.00	48.80	2	107	1.86%
2022/11/22	1	48.90	0	0.00	48.90	1	103	0.96%
2022/11/21	2	48.85	0	0.00	48.90	2	101	1.98%
2022/11/17	0	0.00	2	48.30	48.25	-2	92	-2.16%
2022/11/15	1	48.00	0	0.00	48.15	1	87	1.15%
2022/11/11	1	47.50	0	0.00	46.80	1	80	1.24%
2022/10/26	0	0.00	4	44.90	44.70	-4	77	-5.13%
2022/10/17	0	0.00	1	44.10	44.75	-1	82	-1.22%
2022/09/19	0	0.00	5	46.85	46.70	-5	66	-7.49%
2022/09/13	0	0.00	5	46.06	46.25	-5	59	-8.43%
2022/09/12	0	0.00	2	46.00	46.00	-2	57	-3.47%
2022/09/07	4	44.45	0	0.00	44.35	4	54	7.30%
2022/09/05	1	44.65	0	0.00	44.80	1	55	1.80%
2022/09/01	2	44.75	0	0.00	44.90	2	55	3.58%
2022/08/30	0	0.00	0.1	45.50	45.00	-0.1	55	-0.20%
2022/08/29	1	44.70	0	0.00	45.00	1	54	1.83%
2022/08/24	1	44.60	0	0.00	44.80	1	52	1.92%
2022/08/16	2	45.00	0	0.00	45.05	2	48	4.12%
2022/08/01	0	0.00	1	43.10	43.50	-1	45	-2.22%
2022/07/29	1	44.80	0	45.00	44.90	1	44	2.23%
2022/07/28	0	0.00	1	44.90	44.55	-1	43	-2.33%
2022/07/20	0	0.00	1	43.70	43.75	-1	44	-2.26%
2022/07/04	1	42.60	0	0.00	42.80	1	53	1.88%
2022/06/14	0	0.00	1	43.05	43.00	-1	63	-1.58%
2022/05/26	2	43.60	0	0.00	43.65	2	71	2.80%
2022/05/16	1.1	42.16	0	0.00	42.20	1.1	77	1.45%
2022/05/11	1	41.60	0	0.00	41.40	1	79	1.25%
2022/05/09	1	42.65	0	0.00	42.20	1	78	1.27%
2022/05/06	1	42.70	0	0.00	42.75	1	78	1.27%
2022/04/21	0.1	45.35	0	0.00	45.30	0.1	80	0.14%
2022/04/12	1	44.60	0	0.00	44.55	1	83	1.19%
2022/04/08	0	0.00	4	45.00	44.80	-4	82	-4.83%
2022/03/31	0	0.00	1	45.85	45.90	-1	80	-1.24%
2022/03/29	5	45.80	5	45.80	45.85	0	81	0.00%
2022/03/28	5	45.80	0	0.00	46.25	5	79	6.30%
2022/03/24	13	47.00	1	47.10	47.10	12	77	15.55%
2022/03/23	5	47.15	0	0.00	47.15	5	77	6.41%
2022/03/09	2	46.40	0	0.00	46.45	2	88	2.26%
2022/03/07	1	46.70	0	0.00	46.70	1	86	1.16%
2022/03/01	0	0.00	5	47.50	47.50	-5	90	-5.53%
2022/02/16	0.1	48.10	0	0.00	48.05	0.1	116	0.04%
2022/02/10	0.4	47.95	0	0.00	47.90	0.4	114	0.30%
2022/01/26	1	47.10	0	0.00	47.15	1	116	0.86%
2022/01/20	0	0.00	1	47.60	47.80	-1	115	-0.87%
2022/01/17	1	47.70	0	0.00	47.75	1	114	0.88%
2022/01/11	1	48.10	0	0.00	48.00	1	114	0.88%
2022/01/10	0	0.00	0.3	48.00	48.10	-0.3	113	-0.26%
2022/01/07	0	0.00	0.1	48.00	47.90	-0.1	113	-0.09%
2021/12/29	0	0.00	35	48.12	48.20	-35	111	-31.47%
2021/12/28	0	0.00	30	48.21	48.05	-30	110	-27.13%
2021/12/27	1	47.95	1	47.90	47.95	0	111	0.00%
2021/12/24	1	47.80	0	0.00	47.85	1	113	0.88%
2021/12/23	0	0.00	1	47.85	47.85	-1	115	-0.87%
2021/12/22	1	47.60	0	0.00	47.65	1	116	0.86%
2021/12/16	1	47.85	0	0.00	47.75	1	117	0.85%
2021/12/14	1	47.85	0	0.00	47.85	1	118	0.85%
2021/12/08	0	0.00	1	48.10	48.15	-1	114	-0.87%
2021/12/06	1	47.80	0	0.00	47.85	1	113	0.88%
2021/11/26	1	49.10	1	48.65	48.45	0	112	0.00%
2021/11/25	1	48.95	0	0.00	48.75	1	109	0.91%
2021/11/24	6	49.24	2	49.70	49.30	4	107	3.72%
2021/11/23	1	50.00	0	0.00	50.00	1	97	1.03%
2021/11/19	1	48.20	0	0.00	48.10	1	87	1.14%
2021/11/15	1	48.00	0	0.00	48.10	1	84	1.18%
2021/11/12	1	48.10	0	0.00	48.30	1	83	1.19%
2021/11/09	0	0.00	1	48.60	48.50	-1	85	-1.17%
2021/11/05	1	48.15	2	48.48	48.30	-1	84	-1.18%
2021/11/04	1	48.25	0	0.00	48.20	1	85	1.17%
2021/10/08	0	0.00	4	47.00	47.15	-4	114	-3.51%
2021/10/06	1	46.35	0	0.00	46.45	1	117	0.85%
2021/10/01	1	46.90	0	0.00	46.90	1	118	0.84%
2021/09/30	2.1	47.21	0	0.00	47.20	2.1	118	1.74%
2021/09/22	2	47.00	2	47.03	47.05	0	119	0.00%
2021/09/07	1	47.85	0	0.00	47.95	1	117	0.85%
2021/09/06	1	48.00	0	0.00	48.15	1	117	0.85%
2021/09/02	6	48.30	0	0.00	48.40	6	116	5.13%
2021/08/27	1	47.40	0	47.40	47.40	1	118	0.84%
2021/08/16	0	0.00	0.1	47.86	47.25	-0.1	123	-0.08%
2021/08/11	5	48.30	0	0.00	48.30	5	124	4.03%
2021/08/04	0.1	49.20	0	0.00	49.00	0.1	155	0.06%
2021/08/02	1	49.00	0	0.00	49.10	1	161	0.62%
2021/07/30	1	50.80	0	0.00	50.80	1	160	0.62%
2021/07/27	5	50.60	0	0.00	50.60	5	172	2.90%
2021/07/26	1	50.81	0	0.00	51.00	1	177	0.58%
2021/07/23	1	50.60	0	0.00	50.50	1	176	0.57%
2021/07/21	0	0.00	1	50.70	50.20	-1	188	-0.53%
2021/07/20	0	0.00	1	50.70	50.60	-1	192	-0.52%
2021/07/19	0	0.00	1	51.00	51.00	-1	194	-0.51%
2021/07/13	2	50.91	2	51.40	51.20	0	214	0.02%
2021/07/06	0.1	51.50	1	51.30	51.40	-0.9	231	-0.40%
2021/07/01	0	0.00	1	51.70	52.00	-1	243	-0.41%
2021/06/30	0.1	51.10	0	0.00	51.30	0.1	247	0.04%
2021/06/28	0	0.00	1	51.50	51.20	-1	255	-0.39%
2021/06/25	0	0.00	5	51.00	51.20	-5	258	-1.93%
2021/06/01	0	0.00	1	50.50	50.90	-1	390	-0.26%
2021/05/31	0	0.00	2	50.60	50.70	-2	416	-0.48%
2021/05/26	1	50.00	0	0.00	50.10	1	501	0.21%
2021/05/25	0	49.20	3	49.00	49.00	-3	506	-0.59%
2021/05/21	0.1	48.00	0	0.00	48.35	0.1	518	0.01%
2021/05/20	1	47.60	0	0.00	47.80	1	523	0.19%
2021/05/17	2	46.13	0	0.00	46.00	2	526	0.38%
2021/05/14	7	48.26	0	0.00	48.10	7	518	1.35%
2021/05/13	2	48.80	2	47.93	48.10	0	517	0.00%
2021/05/12	1	48.15	0	0.00	48.50	1	509	0.20%
2021/05/10	0.1	52.10	0	0.00	52.00	0.1	496	0.02%
2021/05/07	0.1	52.00	0	0.00	51.90	0.1	499	0.02%
2021/05/05	0	51.50	0	0.00	51.40	0	500	0.00%
2021/05/04	2	52.60	1	51.80	51.80	1	499	0.20%
2021/04/27	0	0.00	11	54.37	54.40	-11	485	-2.27%
2021/04/26	0	0.00	4	54.20	54.20	-4	476	-0.84%
2021/04/22	0	54.30	0	0.00	54.10	0	483	0.00%
2021/04/14	1	52.80	3	52.90	52.90	-2	505	-0.40%
2021/04/13	2	53.30	1	53.40	53.20	1	518	0.19%
2021/04/12	1	53.60	0	0.00	53.60	1	518	0.19%
2021/04/09	0	0.00	5	54.04	54.00	-5	522	-0.96%
2021/04/08	0	0.00	13	53.52	53.80	-13	519	-2.50%
2021/04/07	1	53.40	3	53.43	53.40	-2	517	-0.39%
2021/04/06	3	53.27	7	53.40	53.60	-4	515	-0.78%
2021/04/01	0	0.00	3	53.13	53.10	-3	518	-0.58%
2021/03/30	0	0.00	1	52.80	52.80	-1	509	-0.20%
2021/03/29	5	52.12	0	0.00	52.20	5	506	0.99%
2021/03/26	11	53.21	0	0.00	53.20	11	494	2.22%
2021/03/25	11	55.05	0	0.00	55.00	11	469	2.34%
2021/03/22	0	0.00	4	56.03	55.90	-4	458	-0.87%
2021/03/18	3	56.57	5	56.44	56.70	-2	456	-0.44%
2021/03/17	0	0.00	15	56.17	56.00	-15	453	-3.31%
2021/03/16	5	55.40	4	55.78	56.00	1	451	0.22%
2021/03/15	5	55.60	0	0.00	55.40	5	451	1.11%
2021/03/12	10	55.94	18	56.78	56.00	-8	448	-1.79%
2021/03/11	9	56.09	9	56.47	56.40	0	443	0.00%
2021/03/10	8	55.20	0	0.00	55.40	8	437	1.83%
2021/03/09	2	55.00	0	0.00	54.70	2	433	0.46%
2021/03/08	4	55.85	0	0.00	55.10	4	427	0.94%
2021/03/05	0	57.00	2	56.60	56.60	-2	414	-0.48%
2021/03/04	9	57.04	31	57.24	57.30	-22	404	-5.44%
2021/03/03	21	55.99	1	56.40	56.50	20	378	5.28%
2021/03/02	17	56.11	5	56.60	56.00	12	361	3.33%
2021/02/26	2	53.10	0	0.00	54.10	2	301	0.66%
2021/02/23	1	52.60	0	52.90	53.00	1	280	0.35%
2021/02/19	2	51.70	0	0.00	52.50	2	270	0.74%
2021/02/01	1	50.50	0	0.00	50.10	1	265	0.38%
2021/01/25	0	0.00	1	50.60	51.60	-1	251	-0.40%
2021/01/22	0	0.00	25.1	50.74	50.90	-25.1	250	-10.01%
2021/01/20	17	51.18	0	0.00	50.90	17	242	7.01%
2021/01/19	3	52.30	0	52.20	52.20	3	233	1.28%
2021/01/18	13	52.23	3	52.47	52.30	10	231	4.33%
2021/01/14	45	54.21	5	54.48	54.70	40	213	18.77%
2021/01/13	3	52.80	0	0.00	52.80	3	190	1.57%
2021/01/11	0	0.00	1	52.90	52.90	-1	176	-0.57%
2021/01/08	20	52.10	0	0.00	52.20	20	168	11.84%
2021/01/07	0	0.00	1	52.80	52.60	-1	164	-0.61%
2021/01/06	1	53.00	2	53.25	52.60	-1	155	-0.64%
2021/01/04	0	0.00	2	51.40	51.70	-2	131	-1.52%
2020/12/31	3	50.60	0	0.00	50.70	3	120	2.48%
2020/12/30	0	0.00	1	50.70	50.70	-1	118	-0.85%
2020/12/29	1	50.80	0	0.00	50.40	1	114	0.88%
2020/12/28	0	0.00	2	50.00	50.50	-2	110	-1.82%
2020/12/21	5	48.91	0	0.00	49.15	5	98	5.10%
2020/11/26	1	47.70	0	0.00	47.70	1	67	1.48%
2020/11/19	1	47.80	0	0.00	47.60	1	74	1.33%
2020/11/13	10	47.40	10	47.11	47.10	0	76	0.00%
2020/09/14	0	0.00	2	46.63	46.80	-2	154	-1.29%
2020/09/02	1	47.15	2	48.00	47.20	-1	157	-0.64%
2020/08/21	0	0.00	1	45.50	45.55	-1	149	-0.67%
2020/08/20	1	45.15	1	45.85	45.05	0	150	0.00%
2020/08/18	0	0.00	5	45.65	45.85	-5	144	-3.47%
2020/08/17	1	45.70	0	0.00	45.85	1	143	0.69%
2020/08/14	0	0.00	2	45.70	45.80	-2	142	-1.40%
2020/08/11	1	45.80	0	0.00	45.85	1	144	0.69%
2020/08/04	0	0.00	4	45.20	45.20	-4	144	-2.76%
2020/07/30	1	47.80	1	47.80	48.25	0	138	0.00%
2020/07/29	0	0.00	1	47.55	47.80	-1	132	-0.75%
2020/07/28	0	0.00	1	47.55	47.20	-1	132	-0.76%
2020/07/23	0	0.00	1	48.55	48.50	-1	129	-0.77%
2020/07/21	0	0.00	2	48.55	48.60	-2	125	-1.59%
2020/07/20	0	0.00	4	48.35	48.30	-4	124	-3.21%
2020/07/15	0	0.00	2	48.45	48.25	-2	122	-1.63%
2020/07/14	2	48.10	0	0.00	48.20	2	124	1.61%
2020/07/10	2	47.80	0	0.00	47.90	2	124	1.60%
2020/07/09	0	0.00	1	48.60	48.65	-1	122	-0.81%
2020/07/08	6	48.97	1	48.85	48.90	5	120	4.15%
2020/07/07	2	49.78	6	48.71	49.20	-4	118	-3.39%
2020/07/06	0	0.00	3	46.95	47.00	-3	100	-2.98%
2020/06/15	0	0.00	1	45.30	45.45	-1	123	-0.81%
2020/06/12	0	0.00	1	45.00	45.40	-1	125	-0.79%
2020/06/08	1	46.35	1	46.35	46.65	0	138	0.00%
2020/05/29	0	0.00	1	44.90	45.00	-1	141	-0.71%
2020/05/22	1	44.70	0	0.00	44.80	1	145	0.69%
2020/05/15	1	44.70	0	0.00	44.70	1	141	0.71%
2020/05/13	0	0.00	1	44.60	45.10	-1	140	-0.71%
2020/05/11	0	0.00	2	45.00	45.25	-2	142	-1.40%
2020/05/07	0	0.00	3	44.43	44.55	-3	146	-2.05%
2020/04/21	5	42.50	0	0.00	42.40	5	156	3.20%
2020/04/20	1	43.55	0	0.00	43.60	1	154	0.65%
2020/04/17	1	43.60	0	0.00	43.55	1	155	0.64%
2020/04/15	1	43.75	0	0.00	43.90	1	152	0.66%
2020/04/14	1	43.65	0	0.00	43.65	1	151	0.66%
2020/04/10	0	0.00	2	43.25	43.10	-2	152	-1.31%
2020/04/09	2	42.78	0	0.00	42.70	2	151	1.32%
2020/04/01	3	40.85	0	0.00	40.95	3	149	2.00%
2020/03/31	2	41.10	0	0.00	40.85	2	150	1.33%
2020/03/27	3	41.67	0	0.00	40.65	3	147	2.03%
2020/03/26	5	40.70	0	0.00	40.85	5	143	3.47%
2020/03/19	1	35.50	0	0.00	35.95	1	139	0.72%
2020/03/18	1	39.05	0	0.00	39.00	1	134	0.74%
2020/03/13	1	41.00	2	41.35	41.25	-1	132	-0.75%
2020/03/12	4	44.29	0	0.00	44.00	4	125	3.18%
2020/03/10	1	45.00	0	0.00	46.00	1	120	0.83%
2020/03/09	7	46.12	0	0.00	45.70	7	117	5.93%
2020/03/02	0	0.00	2	46.15	46.60	-2	112	-1.77%
2020/02/27	2	46.88	0	0.00	46.70	2	110	1.80%
2020/02/03	1	47.35	0	0.00	47.35	1	104	0.95%
2020/01/10	0	0.00	1	49.55	49.55	-1	104	-0.96%
2019/12/24	0	0.00	1	49.60	49.70	-1	100	-0.99%
2019/12/18	1	49.70	0	0.00	49.75	1	100	1.00%
2019/12/13	2	49.23	0	0.00	49.15	2	100	1.99%
2019/11/22	1	49.65	1	49.55	49.55	0	97	0.00%
2019/11/18	0	0.00	1	49.65	49.50	-1	97	-1.03%
2019/11/05	1	50.20	0	0.00	49.95	1	91	1.09%
2019/10/31	1	49.70	0	0.00	49.75	1	100	1.00%
2019/10/29	2	50.20	0	0.00	50.00	2	110	1.81%
2019/10/24	1	50.00	0	0.00	50.30	1	133	0.75%
2019/10/22	1	51.00	0	0.00	50.50	1	135	0.74%
2019/10/17	1	49.75	0	0.00	49.75	1	133	0.75%
2019/10/15	0	0.00	1	49.00	49.00	-1	134	-0.75%
2019/10/14	0	0.00	3	48.95	48.90	-3	134	-2.23%
2019/08/20	1	50.70	0	0.00	51.00	1	142	0.70%
2019/08/14	0	0.00	2	50.10	50.50	-2	145	-1.38%
2019/08/05	0	0.00	1	49.80	49.70	-1	153	-0.65%
2019/07/31	1	51.20	0	0.00	51.20	1	148	0.67%
2019/07/29	3	54.70	0	0.00	54.90	3	131	2.28%
2019/07/22	3	53.93	0	0.00	53.90	3	124	2.42%
2019/06/25	1	52.80	0	0.00	52.50	1	167	0.60%
2019/06/17	1	51.80	0	0.00	51.70	1	213	0.47%
2019/06/10	0	0.00	1	52.10	52.10	-1	246	-0.41%
2019/06/05	1	52.80	0	0.00	52.60	1	264	0.38%
2019/05/22	1	52.00	0	0.00	51.70	1	329	0.30%
2019/05/17	0	0.00	1	51.30	51.30	-1	333	-0.30%
2019/04/22	0	0.00	1	55.20	54.90	-1	314	-0.32%
2019/04/08	0	0.00	1	55.90	56.00	-1	300	-0.33%
2019/03/26	4	56.55	7	55.99	56.30	-3	265	-1.13%
2019/03/25	4	58.35	0	0.00	58.50	4	241	1.65%
2019/03/22	1	58.90	1	59.10	59.30	0	237	0.00%
2019/03/20	1	58.40	0	0.00	58.90	1	226	0.44%
2019/03/19	3	58.73	0	0.00	58.40	3	223	1.34%
2019/03/11	0	0.00	2	57.00	58.30	-2	186	-1.07%
2019/03/07	1	57.30	2	57.50	57.30	-1	182	-0.55%
2019/03/06	2	58.40	1	57.70	58.30	1	179	0.56%
2019/02/26	1	55.50	0	0.00	55.50	1	141	0.71%
2019/02/25	1	55.90	1	56.00	56.00	0	139	0.00%
2019/02/20	1	54.30	0	0.00	54.20	1	131	0.76%
2019/02/19	0	0.00	1	54.10	54.20	-1	131	-0.76%
2019/02/18	1	54.40	1	54.40	54.20	0	131	0.00%
2019/01/18	0	0.00	1	52.00	51.90	-1	137	-0.73%
2019/01/17	0	0.00	1	51.80	51.60	-1	139	-0.72%
2019/01/14	1	51.10	0	0.00	51.20	1	143	0.70%
2019/01/09	1	51.10	0	0.00	51.50	1	161	0.62%
2019/01/08	1	51.00	0	0.00	50.90	1	159	0.63%
2018/12/26	0	0.00	0	50.70	50.50	0	177	-0.02%
2018/12/19	0	0.00	0	51.10	51.00	0	179	-0.01%
2018/11/21	0	51.60	0	0.00	51.60	0	165	0.03%
2018/11/13	0	0.00	1	50.60	50.90	-1	152	-0.66%
2018/11/09	2	47.58	0	0.00	48.10	2	142	1.40%
2018/11/02	1	46.85	0	0.00	46.85	1	153	0.65%
2018/10/05	1	50.00	0	0.00	50.00	1	122	0.82%
2018/08/21	0	0.00	4	51.30	51.30	-4	133	-3.00%
2018/08/20	1	51.00	0	0.00	51.30	1	135	0.74%
2018/08/02	0	0.00	1	49.65	49.65	-1	157	-0.63%
2018/06/15	0	0.00	1	52.10	52.00	-1	180	-0.55%
2018/06/13	0	0.00	1	52.30	52.10	-1	186	-0.54%
2018/06/06	0	0.00	1	52.00	52.00	-1	186	-0.54%
2018/06/05	0	0.00	1	51.60	51.60	-1	187	-0.53%
2018/05/23	1	51.60	0	0.00	51.60	1	197	0.51%
2018/05/16	1	50.90	0	0.00	50.60	1	204	0.49%
2018/05/14	2	50.15	1	50.20	50.30	1	217	0.46%
2018/05/11	2	52.30	0	0.00	52.70	2	204	0.98%
2018/05/07	1	51.40	1	51.20	51.30	0	212	0.00%
2018/04/16	1	53.40	0	0.00	53.20	1	248	0.40%
2018/04/09	0	0.00	2	53.20	53.10	-2	255	-0.78%
2018/04/02	2	53.20	0	0.00	53.10	2	259	0.77%
2018/03/30	2	53.40	0	0.00	53.40	2	260	0.77%
2018/03/27	0	0.00	4	53.33	53.50	-4	267	-1.50%
2018/03/19	0	0.00	0.1	55.10	55.30	-0.1	259	-0.05%
2018/02/22	0	0.00	1	55.30	55.20	-1	374	-0.27%
2018/02/09	1	53.50	0	0.00	53.80	1	395	0.25%
2018/02/07	2	53.90	0	0.00	53.70	2	402	0.50%
2018/01/19	1	58.00	4	57.30	57.80	-3	718	-0.42%
2018/01/11	1	56.30	0	0.00	56.60	1	956	0.10%
2018/01/10	1	56.80	0	0.00	56.80	1	981	0.10%
2018/01/03	3	58.87	1	59.00	59.10	2	1,380	0.14%
2018/01/02	1	58.20	0	0.00	58.70	1	1,394	0.07%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析