揚明光 (3504)-國泰-館前券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.7
漲跌
▼2.0
漲幅
-3.29%
成交量
1,836張
產業
上市光電類股▲0.28%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	58.90	0	0.00	58.70	2	1,028	0.19%
2025/01/20	0	0.00	2	60.55	60.50	-2	991	-0.20%
2025/01/16	3	60.03	1	60.70	60.00	2	971	0.21%
2025/01/14	1	57.00	1	58.20	58.20	0	921	0.00%
2025/01/10	4	60.08	10	60.74	59.90	-6	904	-0.66%
2025/01/08	1	60.30	1	61.00	61.60	0	872	0.00%
2025/01/07	9	60.19	10.1	60.67	60.90	-1.1	859	-0.13%
2025/01/06	11.1	60.78	7	59.46	59.70	4.1	826	0.50%
2025/01/03	2.1	63.49	4	63.78	64.00	-1.9	769	-0.25%
2025/01/02	21	64.62	20.2	66.61	64.80	0.8	716	0.11%
2024/12/31	13	62.62	8	62.46	61.80	5	550	0.91%
2024/12/30	2.1	63.97	6	62.57	62.00	-3.9	491	-0.79%
2024/12/27	13.1	63.98	8	63.79	64.00	5.1	459	1.11%
2024/12/26	6	63.32	12.5	64.82	66.20	-6.5	337	-1.93%
2024/12/25	5	57.30	5	57.62	60.20	0	270	0.00%
2024/12/16	0	0.00	2	52.20	51.00	-2	225	-0.89%
2024/11/28	0.1	56.00	0	0.00	56.30	0.1	230	0.04%
2024/11/20	0.2	56.54	0	0.00	56.20	0.2	232	0.07%
2024/11/18	0	0.00	3	59.10	57.20	-3	233	-1.29%
2024/11/15	0	0.00	4	59.60	59.70	-4	232	-1.72%
2024/11/14	2	60.25	0	0.00	59.50	2	232	0.86%
2024/11/13	5	60.74	0	0.00	61.20	5	231	2.16%
2024/11/12	0	0.00	6	60.17	60.50	-6	231	-2.60%
2024/11/07	2	60.50	1	61.90	62.30	1	223	0.45%
2024/11/06	0	0.00	2	60.35	60.50	-2	212	-0.94%
2024/11/05	6	58.42	3	59.00	59.10	3	203	1.47%
2024/11/04	4	58.10	4.3	57.67	57.70	-0.3	212	-0.14%
2024/10/29	0	0.00	10	56.05	56.00	-10	223	-4.48%
2024/10/24	0	0.00	2	57.10	57.20	-2	230	-0.87%
2024/10/23	1	58.30	1	57.70	57.30	0	232	0.00%
2024/10/22	7	58.59	0	0.00	58.00	7	225	3.11%
2024/10/17	0	0.00	1	57.00	56.60	-1	242	-0.41%
2024/10/16	0	0.00	0.1	56.00	56.30	-0.1	244	-0.05%
2024/10/07	2	56.70	0	0.00	56.60	2	274	0.73%
2024/10/04	3	56.57	1	56.80	56.50	2	281	0.71%
2024/10/01	2	56.90	1	57.20	57.20	1	299	0.33%
2024/09/30	0	0.00	2	54.10	54.60	-2	300	-0.67%
2024/09/26	2	54.30	0	0.00	53.50	2	301	0.66%
2024/09/25	0	0.00	7	54.23	54.00	-7	307	-2.28%
2024/09/24	0.2	53.82	0	0.00	53.90	0.2	314	0.08%
2024/09/18	0.1	54.00	0	0.00	53.30	0.1	395	0.02%
2024/08/30	1	59.80	0	0.00	58.60	1	480	0.21%
2024/08/28	0	0.00	1	57.30	57.10	-1	479	-0.21%
2024/08/27	5	57.50	0	0.00	57.90	5	487	1.03%
2024/08/23	0	0.00	0.3	56.20	56.80	-0.3	518	-0.06%
2024/08/19	1	56.00	0	0.00	56.10	1	528	0.19%
2024/08/15	0	0.00	2	54.65	55.00	-2	546	-0.37%
2024/08/13	1	53.80	0	0.00	53.80	1	550	0.18%
2024/08/12	0.1	52.60	0	0.00	52.90	0.1	554	0.02%
2024/08/08	0.1	51.80	0	0.00	51.40	0.1	559	0.02%
2024/08/05	0	0.00	5	49.55	49.50	-5	545	-0.92%
2024/08/02	0	0.00	4	55.35	55.00	-4	534	-0.75%
2024/07/31	0	55.55	0	0.00	55.60	0	531	0.00%
2024/07/19	1	58.00	2	57.90	57.10	-1	528	-0.19%
2024/07/18	0	0.00	0.1	60.20	59.30	-0.1	519	-0.02%
2024/07/16	1	61.00	0	0.00	60.80	1	512	0.20%
2024/07/15	3	64.07	0	0.00	61.30	3	515	0.58%
2024/07/12	0	0.00	1	62.70	61.70	-1	507	-0.20%
2024/07/11	2	62.90	21	63.03	62.50	-19	507	-3.74%
2024/07/10	2	61.60	4	61.90	61.90	-2	509	-0.39%
2024/07/09	3	61.73	3	61.30	61.30	0	510	0.00%
2024/07/08	4	63.00	0	0.00	63.00	4	510	0.78%
2024/07/05	1	63.20	4	63.73	63.40	-3	510	-0.59%
2024/07/04	1	60.90	7	61.41	60.90	-6	500	-1.20%
2024/07/02	0	0.00	10	61.11	61.30	-10	498	-2.01%
2024/06/28	0	0.00	2	64.40	63.80	-2	504	-0.40%
2024/06/27	2	63.15	0	0.00	63.00	2	500	0.40%
2024/06/26	1	63.70	1	64.79	63.50	0	495	0.00%
2024/06/25	4	61.60	2	62.20	64.10	2	473	0.42%
2024/06/24	1	62.70	4.2	63.18	62.40	-3.2	457	-0.71%
2024/06/21	3.1	59.94	3	61.37	62.40	0.1	442	0.02%
2024/06/20	0	0.00	14	59.34	59.20	-14	416	-3.36%
2024/06/19	0.2	58.58	39	58.47	57.50	-38.8	415	-9.35%
2024/06/17	0	0.00	2	59.80	59.50	-2	429	-0.47%
2024/06/13	1	58.40	1	58.70	58.50	0	425	0.00%
2024/06/11	2	58.20	2	58.40	56.70	0	421	0.00%
2024/06/07	3	59.17	0	0.00	59.00	3	426	0.70%
2024/06/03	0	0.00	1	58.70	59.00	-1	435	-0.23%
2024/05/30	42	60.72	2	60.85	59.70	40	439	9.10%
2024/05/29	2	59.50	2	58.25	59.70	0	430	0.00%
2024/05/28	0	0.00	1	57.90	58.20	-1	419	-0.24%
2024/05/23	0	0.00	1	56.90	57.00	-1	494	-0.20%
2024/05/22	1	57.20	1	57.20	57.20	0	514	0.00%
2024/05/21	1.1	57.79	1	58.50	56.60	0.1	526	0.02%
2024/05/17	0	0.00	2	55.95	55.90	-2	558	-0.36%
2024/05/15	0.1	55.80	0	0.00	55.50	0.1	672	0.01%
2024/05/14	0.1	55.60	0	0.00	54.90	0.1	684	0.01%
2024/05/10	1.1	55.21	3	55.27	55.50	-1.9	753	-0.26%
2024/05/09	1	55.80	0	0.00	55.30	1	764	0.13%
2024/05/07	0	0.00	1	56.00	56.00	-1	788	-0.13%
2024/05/03	0.1	55.40	0	0.00	55.30	0.1	837	0.01%
2024/05/02	0	0.00	1	55.20	55.00	-1	883	-0.11%
2024/04/24	0.1	54.70	0	0.00	54.80	0.1	1,236	0.01%
2024/04/22	0	0.00	6	53.43	53.30	-6	1,243	-0.48%
2024/04/19	0.1	54.90	0	0.00	53.90	0.1	1,246	0.01%
2024/04/16	0	0.00	1.2	54.93	54.80	-1.2	1,253	-0.09%
2024/04/12	2	57.25	2	58.00	57.20	0	1,267	0.00%
2024/04/11	1.1	57.33	0	0.00	57.30	1.1	1,268	0.09%
2024/04/10	1.2	58.59	0.1	59.00	58.30	1.1	1,279	0.09%
2024/04/08	0	0.00	0	58.80	58.60	0	1,368	0.00%
2024/04/03	2.3	58.45	0	0.00	58.60	2.3	1,373	0.16%
2024/04/02	2	58.90	0	0.00	58.40	2	1,376	0.15%
2024/04/01	4	59.80	1	59.90	59.70	3	1,398	0.21%
2024/03/29	0	0.00	1	59.40	59.30	-1	1,418	-0.07%
2024/03/22	0.2	60.90	0	0.00	60.80	0.2	1,419	0.01%
2024/03/21	0	0.00	1	60.40	60.30	-1	1,426	-0.07%
2024/03/20	1	61.70	0	0.00	61.00	1	1,437	0.07%
2024/03/18	0	0.00	1	59.30	59.10	-1	1,506	-0.07%
2024/03/15	0	0.00	2	58.70	58.80	-2	1,527	-0.13%
2024/03/14	0.1	59.80	0	0.00	59.50	0.1	1,526	0.01%
2024/03/13	0	0.00	3	59.60	59.50	-3	1,526	-0.20%
2024/03/12	2	61.50	0	0.00	61.00	2	1,520	0.13%
2024/03/11	0	0.00	1	61.00	61.10	-1	1,523	-0.07%
2024/03/08	0	0.00	5	61.04	60.80	-5	1,524	-0.33%
2024/03/07	5.1	64.92	3	63.13	63.00	2.1	1,516	0.14%
2024/03/05	1	65.20	0	0.00	65.20	1	1,512	0.07%
2024/03/04	0	0.00	6	65.68	65.60	-6	1,514	-0.40%
2024/03/01	0	0.00	2.1	65.82	65.70	-2.1	1,513	-0.14%
2024/02/29	0	0.00	5	65.74	65.90	-5	1,518	-0.33%
2024/02/27	0	65.00	1	64.92	64.90	-1	1,520	-0.06%
2024/02/26	9.1	65.12	4	64.13	65.20	5.1	1,537	0.33%
2024/02/23	1	70.50	0	70.70	69.60	1	1,528	0.07%
2024/02/22	2	72.35	2	72.45	71.40	0	1,620	0.00%
2024/02/21	2	71.95	2	72.00	71.80	0	1,641	0.00%
2024/02/20	5	72.50	3	72.40	71.50	2	1,634	0.12%
2024/02/19	9.1	74.85	5.4	74.58	74.00	3.7	1,602	0.23%
2024/02/16	0	0.00	1	70.70	70.80	-1	1,502	-0.07%
2024/02/15	1	69.20	2	69.35	68.80	-1	1,484	-0.07%
2024/02/05	3	70.80	3	71.07	70.40	0	1,469	0.00%
2024/02/02	5	70.84	20.2	70.71	71.90	-15.2	1,443	-1.05%