• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.30
  • 漲幅
    -1.22%
  • 成交量
    111張
  • 產業
    上櫃 光電類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞帝歐 (3516)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120.124.70124.7524.65-1269-0.35%
2024/12/11024.4000.0024.9502690.01%
2024/12/050.125.2000.0024.900.12580.04%
2024/12/0400.00125.3525.35-1255-0.39%
2024/12/032.125.30125.3025.451.12550.43%
2024/12/02025.60125.7025.00-1252-0.39%
2024/11/270.126.4500.0025.750.12390.03%
2024/11/261.127.3600.0026.901.12350.46%
2024/11/190.127.7300.0027.400.12280.04%
2024/11/1200.000.127.3527.00-0.1216-0.03%
2024/11/0800.00028.0028.4002060.00%
2024/11/05026.6500.0026.6002020.02%
2024/11/0100.00326.9027.35-3212-1.41%
2024/10/300.127.3500.0027.050.12220.04%
2024/10/29127.65527.7527.15-4225-1.77%
2024/10/280.128.2500.0028.100.12240.04%
2024/10/2412.229.9300.0029.0012.22225.50%
2024/10/232028.9800.0029.802018310.88%
2024/10/171227.6500.0027.40122784.32%
2024/10/150.127.7000.0027.400.12780.04%
2024/10/1400.001.427.0626.90-1.4270-0.52%
2024/10/11127.1000.0026.8012700.37%
2024/10/09626.6800.0026.4062702.22%
2024/10/0800.00325.6526.30-3269-1.11%
2024/10/04026.7000.0026.5002750.00%
2024/09/2700.00226.7326.75-2300-0.67%
2024/09/2000.00125.5526.85-1338-0.30%
2024/09/13024.5000.0024.4504290.01%
2024/09/091024.58324.5324.9074441.58%
2024/08/30025.10425.0025.05-4481-0.83%
2024/08/29124.70124.4525.2005170.00%
2024/08/2600.00325.4024.80-3626-0.48%
2024/08/23024.6500.0025.0506360.00%
2024/08/1900.00324.4524.75-3672-0.45%
2024/08/1600.00424.7024.60-4673-0.59%
2024/08/15024.30124.4024.40-1673-0.14%
2024/08/140.124.5400.0024.300.16740.02%
2024/08/1300.00324.3724.35-3674-0.45%
2024/08/121.224.5800.0024.501.26740.18%
2024/08/09124.7000.0024.4516720.15%
2024/08/06022.9000.0022.8506760.00%
2024/08/050.323.3400.0023.250.36710.05%
2024/08/0200.00226.6025.80-2667-0.30%
2024/08/010.125.8000.0026.500.16580.01%
2024/07/31225.0000.0025.0026540.31%
2024/07/220.225.3000.0025.100.26500.03%
2024/07/192228.5000.0026.15226443.42%
2024/07/184.129.001829.3129.00-13.9619-2.24%
2024/07/1000.00026.4026.7505530.00%
2024/07/09026.050.126.0025.65-0.1555-0.01%
2024/07/0400.00129.0027.70-1589-0.17%
2024/07/030.227.7100.0027.700.25710.03%
2024/07/0200.00128.0027.20-1571-0.18%
2024/07/012028.831129.0727.8095661.59%
2024/06/28127.2000.0027.2015260.19%
2024/06/27126.4500.0026.4015280.19%
2024/06/26226.88427.1326.55-2532-0.38%
2024/06/25126.751827.2927.20-17532-3.19%
2024/06/242328.16127.6027.80225294.15%
2024/06/21528.11129.0027.4545060.79%
2024/06/191.125.6600.0025.501.14480.25%
2024/06/180.224.3800.0024.450.24460.03%
2024/06/1700.00224.3024.30-2450-0.44%
2024/06/1300.00025.6525.3004560.00%
2024/06/120.224.5600.0024.150.24600.03%
2024/06/05228.10126.9527.0014980.20%
2024/06/04027.332527.0526.70-25505-4.94%
2024/06/032729.1300.0028.70274965.44%
2024/05/311.126.46127.3527.500.14620.02%
2024/05/300.125.75325.7225.00-2.9458-0.63%
2024/05/29224.7500.0024.1524740.42%
2024/05/28024.9500.0024.8505280.01%
2024/05/23023.0000.0022.5005760.00%
2024/05/160.122.5000.0022.700.17240.01%
2024/05/140.123.0000.0022.800.17340.02%
2024/05/13122.5000.0023.3017340.14%
2024/05/08122.4000.0022.3017220.14%
2024/05/070.121.5000.0022.250.17220.01%
2024/05/060.122.3400.0022.000.17200.01%
2024/05/03123.1500.0022.4017180.14%
2024/04/29123.4500.0022.7017240.14%
2024/04/22122.2500.0021.6017140.14%
2024/04/191.122.89121.7522.000.17090.01%
2024/04/18223.33123.0023.0017050.14%
2024/04/160.223.1800.0022.750.27030.03%
2024/04/151.123.8800.0023.901.16970.15%
2024/04/12124.30124.6024.8006940.00%
2024/04/116.125.21424.8124.602.16870.31%
2024/04/08122.8500.0022.6016440.16%
2024/04/020.123.3500.0022.950.16390.02%
2024/04/01122.45123.9023.3006370.00%
2024/03/29122.20822.0822.00-7629-1.11%
2024/03/270.223.5000.0023.150.26180.02%
2024/03/22123.0500.0022.8516080.16%
2024/03/212.124.2400.0023.652.16030.35%
2024/03/19224.50125.5524.5015990.17%
2024/03/180.124.5000.0024.600.15910.02%
2024/03/147.224.9500.0024.507.26091.17%
2024/03/13625.982.125.3525.353.96250.62%
2024/03/12227.43727.7328.05-5590-0.85%
2024/03/111.125.8900.0025.501.15740.18%
2024/03/08226.911326.5126.05-11567-1.93%
2024/03/07929.20429.9428.1055480.91%
2024/03/0611.131.28131.3031.1010.15211.94%
2024/03/04229.08128.9030.6514620.22%
2024/03/01429.05228.6027.9024330.46%
2024/02/271.125.15225.4026.40-0.9348-0.26%
2024/02/26324.92125.5024.0023100.65%
2024/02/233.526.4800.0025.803.52811.23%
2024/02/22126.7000.0027.2512400.42%
2024/02/21123.15723.5224.80-6227-2.64%
2024/02/20923.54423.9522.5552142.33%
2024/02/198823.610.524.0524.0587.518547.08%
2024/02/05018.4000.0018.1501210.01%
2024/01/12017.1000.0017.8001000.03%
2024/01/08018.2000.0018.050960.03%
2024/01/04018.0500.0018.150950.02%
2024/01/03018.3500.0018.150950.02%
2023/12/120.119.6500.0019.050.1900.08%
2023/12/113.119.05319.2519.650.1790.13%
2023/12/0800.004.219.3519.40-4.260-6.89%
2023/11/06018.3000.0018.450670.02%
2023/09/15017.9500.0018.150750.00%
2023/07/280.218.2500.0018.300.2660.30%
2023/06/0500.00118.6518.30-1142-0.70%
2023/04/0600.00119.0019.00-191-1.09%
2023/03/3100.00117.7018.30-187-1.15%
2023/03/27117.0000.0016.901731.35%
2023/03/13015.6000.0015.800530.03%
2023/03/080.116.8000.0016.100.1560.09%
2022/12/07015.7000.0015.600820.03%
2022/11/10016.0000.0015.900840.02%
2022/11/03017.0000.0016.750810.01%
2022/09/0700.00216.9516.80-268-2.93%
2022/09/05217.5500.0017.352672.97%
2022/05/23016.00916.5016.40-967-13.24%
2022/03/25016.1000.0016.000650.02%
2022/01/1100.00317.3017.40-3108-2.77%
2022/01/102018.231717.3017.3031072.79%
2021/12/1400.00218.0017.90-2107-1.86%
2021/12/0700.000.117.2017.40-0.165-0.12%
2021/11/17016.0000.0016.150560.04%
2021/11/15016.0000.0016.500580.00%
2021/07/13919.1500.0019.1591376.54%
2021/06/2900.00116.2016.20-1194-0.51%
2021/06/23116.0500.0016.0512140.47%
2021/05/1100.00318.0016.80-3432-0.69%
2021/05/0600.00618.2117.90-6441-1.36%
2021/05/04118.0000.0018.0014360.23%
2021/04/22118.60118.7018.6004210.00%
2021/04/200.119.3500.0019.100.14140.02%
2021/04/0800.00520.9021.00-5427-1.17%
2021/04/0700.000.220.6621.05-0.2398-0.05%
2021/03/29121.401021.0821.10-9379-2.37%
2021/03/26722.1900.0021.3073771.85%
2021/03/25122.45222.5022.35-1366-0.27%
2021/03/2400.00122.5022.60-1366-0.27%
2021/03/2200.00522.6422.50-5357-1.40%
2021/03/18220.9500.0020.8523440.58%
2021/03/171421.671.122.9620.75133373.84%
2021/03/16121.70221.6821.70-1304-0.33%
2021/03/15320.671.520.7220.801.52940.51%
2021/03/1200.00220.2020.40-2289-0.69%
2021/03/1100.00220.0820.15-2288-0.69%
2021/03/1000.00020.2020.3002820.00%
2021/03/08119.85419.7519.80-3276-1.08%
2021/02/2500.00317.7017.90-3219-1.36%
2021/01/29314.3500.0014.3531941.54%
2021/01/28314.0500.0014.2531931.55%
2021/01/27114.0500.0013.9012010.50%
2021/01/26313.6500.0013.6032061.46%
2021/01/06116.20216.0015.10-1391-0.26%
2021/01/0500.00015.8016.1503880.00%
2020/12/14215.1000.0014.9526590.30%
2020/11/2700.00315.0515.05-3913-0.33%
2020/11/24314.9500.0014.9539580.31%
2020/10/29015.0500.0014.9509760.00%
2020/10/2700.00215.5015.50-2964-0.21%
2020/10/23216.05215.7015.9009130.00%
2020/10/2100.00115.4015.15-1880-0.11%
2020/10/15115.20115.1014.7508570.00%
2020/10/14215.3000.0015.1528470.24%
2020/10/1300.00114.2514.10-1810-0.12%
2020/10/12314.3300.0014.2538050.37%
2020/10/0800.001515.0215.00-15794-1.89%
2020/10/0700.00115.2015.05-1786-0.13%
2020/10/0500.00115.0015.05-1782-0.13%
2020/09/29115.1500.0015.1017650.13%
2020/09/2800.00215.3315.15-2754-0.26%
2020/09/25115.10215.0014.70-1744-0.13%
2020/09/24214.90215.3814.5507130.00%
2020/09/23116.2000.0015.7016940.14%
2020/09/222316.282016.0016.0036770.44%
2020/09/181718.9100.0017.95176112.78%
2020/09/1700.00218.6018.70-2517-0.39%
2020/09/16116.6000.0017.0014910.20%
2020/09/15816.8700.0016.3584571.75%
2020/09/14115.65316.9516.95-2387-0.52%
2020/09/113015.003815.4415.45-8317-2.52%
2020/08/2800.00115.7014.80-1219-0.46%
2020/08/26214.0500.0013.9521791.12%
2020/08/1800.00113.5013.30-1146-0.68%
2020/08/1700.00214.3513.85-2135-1.48%
2020/08/1400.00813.0513.05-897-8.21%
2020/07/0800.00512.0012.00-554-9.19%
2020/06/30111.1500.0011.251511.95%
2020/06/1000.00311.8011.85-347-6.26%
2020/06/0500.00310.6510.75-341-7.19%
2020/05/28110.2500.0010.251412.41%
2020/05/25310.1500.0010.153417.23%
2020/03/1300.00110.3010.45-141-2.40%
2020/03/03111.7000.0011.851382.63%
2020/02/1300.00211.7011.85-239-5.09%
2020/01/1700.00112.0012.05-136-2.77%
2019/08/16210.7500.0010.802563.55%
2019/06/0300.001710.7110.70-1773-23.08%
2019/05/0900.00212.7012.20-269-2.88%
2019/05/0800.00312.2512.30-368-4.40%
2019/04/0900.00113.2512.95-157-1.74%
2019/04/0800.00113.1012.95-157-1.75%
2019/03/1900.00213.2513.00-242-4.69%
2019/03/1800.00113.3013.10-144-2.27%
2019/03/1400.00313.4713.55-342-6.98%
2019/03/1300.00213.5013.40-242-4.69%
2019/03/1200.00413.2313.30-442-9.41%
2019/03/0600.00113.3013.00-134-2.91%
2019/03/0500.00113.2513.45-134-2.89%
2019/03/0400.00413.2313.20-434-11.50%
2019/02/2200.00212.5012.50-228-7.08%
2019/02/2100.00212.6012.60-228-6.99%
2019/02/1900.00212.6512.65-228-7.01%
2019/02/1300.00312.6312.80-326-11.14%
2019/02/1200.00312.6012.60-326-11.33%
2019/02/1100.00212.6012.70-226-7.46%
2019/01/3000.00412.5012.60-426-14.93%
2019/01/2900.001012.2012.40-1026-37.90%
2019/01/25212.001012.3011.95-826-30.48%
2019/01/1600.001012.0011.90-1026-38.31%
2019/01/1400.000.411.9011.95-0.424-1.75%
2018/08/3000.00212.6513.00-270-2.84%
2018/06/06212.9000.0013.1022120.94%
2018/05/21213.4000.0013.3021891.06%
2018/04/2600.00415.2515.00-4184-2.17%
2018/03/2600.00114.5014.25-1192-0.52%
2018/03/1600.00114.4514.45-1261-0.38%
2018/03/1200.00114.0013.90-1199-0.50%
2018/03/0100.00313.8513.85-3208-1.44%
2018/02/06213.0000.0013.0022470.81%
2018/01/2300.001.814.0614.05-1.8285-0.61%
2018/01/2200.00114.6014.25-1286-0.35%
2018/01/19314.8300.0014.6532931.02%
2018/01/16513.8600.0013.8052591.92%
2018/01/15114.00113.8013.9002600.00%
2018/01/12113.90114.1513.9002590.00%
亞帝歐:公告本公司股東常會全面改選,法人代表人異動Anue鉅亨－2020/06/16
...詳全文
亞帝歐:股東會決議解除新任董事競業禁止Anue鉅亨－2020/06/16
...詳全文
亞帝歐:第一屆審計委員會委員委任Anue鉅亨－2020/06/16
...詳全文
亞帝歐 相關文章
亞帝歐 相關影音