州巧 (3543)-國泰-館前券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
23.25
漲跌
▲0.25
漲幅
+1.09%
成交量
122張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	24.10	0	0.00	23.00	0	569	0.00%
2024/04/16	0	24.50	0	0.00	22.55	0	632	0.00%
2024/03/22	0	0.00	0	23.35	23.40	0	633	0.00%
2024/03/21	0	23.85	0	0.00	23.40	0	633	0.00%
2024/03/18	0	23.90	0	0.00	23.35	0	628	0.00%
2024/03/11	0	25.07	1	24.40	24.40	-1	619	-0.16%
2024/03/08	15	24.30	1	24.30	24.40	14	619	2.26%
2024/03/05	1	24.75	0	0.00	24.95	1	616	0.16%
2024/03/04	0	25.10	0	0.00	24.60	0	620	0.00%
2024/02/29	0	25.95	0	0.00	24.95	0	611	0.00%
2024/02/27	0	27.00	0	0.00	25.05	0	605	0.00%
2024/02/26	0	25.95	0	0.00	25.40	0	599	0.00%
2024/02/23	116	25.99	1	25.55	25.45	115	592	19.41%	大買/鉅額交易
2024/02/19	0	0.00	1	27.75	27.50	-1	540	-0.19%
2024/02/02	2	29.48	58	29.15	29.30	-56	515	-10.86%
2024/02/01	5	28.53	4	28.55	28.95	1	451	0.22%
2024/01/29	0	0.00	2	27.63	27.55	-2	358	-0.56%
2024/01/26	0	0.00	4	27.53	27.35	-4	348	-1.15%
2024/01/24	0	0.00	1	26.05	27.00	-1	328	-0.30%
2024/01/23	1	26.25	0	0.00	25.95	1	312	0.32%
2024/01/18	1	26.35	2	26.40	26.40	-1	285	-0.35%
2024/01/16	4	26.93	1	27.15	26.75	3	266	1.13%
2024/01/15	1	26.25	123	26.32	26.50	-122	243	-50.14%	大賣/鉅額交易
2024/01/12	2	26.10	2	25.55	25.40	0	226	0.00%
2024/01/11	1	24.65	5	25.24	25.50	-4	212	-1.89%
2024/01/05	2	24.80	10	24.69	24.70	-8	177	-4.51%
2024/01/04	0	0.00	2	24.30	24.30	-2	164	-1.22%
2023/12/27	0	0.00	10	23.93	23.90	-10	154	-6.48%
2023/12/15	0	0.00	1	23.45	23.40	-1	133	-0.75%
2023/12/11	0	0.00	2	23.85	23.35	-2	130	-1.54%
2023/12/07	6	24.48	0	0.00	24.10	6	125	4.77%
2023/12/06	0	0.00	1	24.10	24.00	-1	117	-0.85%
2023/12/05	1	23.40	0	0.00	23.60	1	109	0.91%
2023/12/04	0	0.00	6	23.17	23.25	-6	105	-5.66%
2023/11/30	11	24.03	0	0.00	23.65	11	98	11.14%
2023/11/29	0	0.00	4	22.85	23.40	-4	89	-4.48%
2023/11/16	14	22.28	0	0.00	22.35	14	69	20.09%
2023/11/15	7	23.00	0	0.00	22.65	7	65	10.74%
2023/11/14	27	21.65	0	0.00	21.85	27	52	51.25%
2023/11/13	2	21.80	1	21.10	21.95	1	47	2.09%
2023/10/30	10	20.30	0	0.00	20.45	10	38	25.81%
2023/10/26	0	0.00	1	20.65	20.25	-1	40	-2.47%
2023/10/13	14	20.50	0	0.00	20.50	14	50	27.87%
2023/10/05	0	0.00	2	20.80	20.70	-2	56	-3.52%
2023/10/02	16	21.00	4	20.70	20.65	12	62	19.09%
2023/09/21	0	0.00	2	20.50	20.45	-2	70	-2.85%
2023/09/18	0	0.00	2	20.40	20.35	-2	73	-2.71%
2023/08/23	0	20.40	0	0.00	20.35	0	133	0.00%
2023/08/11	0	0.00	3	21.45	21.30	-3	136	-2.20%
2023/07/11	3	23.20	0	0.00	22.60	3	137	2.19%
2023/07/06	0	0.00	2	23.10	23.00	-2	138	-1.44%
2023/06/27	0	0.00	1	23.00	22.55	-1	141	-0.71%
2023/06/16	1	23.80	0	0.00	23.95	1	134	0.74%
2023/06/15	0	0.00	6	23.22	23.95	-6	114	-5.24%
2023/06/14	0	21.95	0	0.00	21.80	0	96	0.00%
2023/06/05	0	0.00	1	22.10	22.05	-1	87	-1.15%
2023/05/17	0	22.80	0	0.00	21.75	0	80	0.00%
2023/05/03	0	22.55	0	0.00	21.50	0	74	0.00%
2023/05/02	0	21.50	0	0.00	21.30	0	74	0.00%
2023/04/10	0	0.00	3	22.30	21.85	-3	51	-5.81%
2023/04/06	0	20.70	0	0.00	20.50	0	44	0.00%
2023/03/29	0	0.00	1	20.60	20.50	-1	43	-2.32%
2023/03/24	0	0.00	0	21.90	20.30	0	41	0.00%
2023/03/23	0	21.95	0	0.00	20.30	0	40	0.00%
2023/03/22	0	21.98	0	0.00	20.20	0	39	0.01%
2023/03/20	0	20.95	0	0.00	20.05	0	36	0.00%
2023/03/14	0	20.95	0	0.00	20.15	0	35	0.00%
2023/03/10	0	21.85	0	0.00	20.10	0	35	0.00%
2023/03/09	0	22.00	0	0.00	19.90	0	34	0.00%
2023/03/07	0	20.95	0	0.00	20.30	0	32	0.01%
2023/03/02	0	20.60	0	0.00	20.20	0	29	0.00%
2023/03/01	0	20.18	0	0.00	20.15	0	29	0.01%
2023/02/22	0	20.65	1	20.20	20.25	-1	28	-3.56%
2023/02/17	0	21.80	0	0.00	20.10	0	29	0.00%
2023/02/16	0	0.00	1	20.05	20.20	-1	29	-3.34%
2023/02/02	0	21.00	0	0.00	19.65	0	23	0.01%
2023/02/01	1	19.20	0	0.00	19.45	1	24	4.16%
2022/11/30	0	21.50	0	0.00	19.85	0	31	0.01%
2022/09/16	0	0.00	5	20.37	20.45	-5	39	-12.56%
2022/08/30	0	20.20	0	0.00	20.00	0	34	0.01%
2022/06/06	0	21.45	0	0.00	20.35	0	27	0.01%
2022/05/19	0	0.00	0	20.30	20.45	0	34	0.00%
2022/05/18	2	21.00	0	0.00	20.45	2	35	5.67%
2022/05/16	0	20.49	0	0.00	20.50	0	38	0.01%
2022/04/20	2	22.40	0	0.00	23.05	2	43	4.61%
2022/03/16	5	23.40	0	0.00	23.15	5	64	7.72%
2022/03/15	0	23.95	4	23.53	23.60	-4	64	-6.18%
2022/03/14	4	24.00	0	0.00	24.20	4	65	6.08%
2022/03/11	0	23.90	0	0.00	23.00	0	65	0.00%
2022/03/10	0	23.20	0	0.00	22.60	0	66	0.00%
2022/03/09	10	22.25	0	0.00	22.30	10	66	15.10%
2022/02/24	10	22.50	0	0.00	22.40	10	68	14.64%
2022/02/23	1	23.25	0	0.00	23.15	1	67	1.48%
2022/02/18	0	24.95	0	0.00	23.30	0	72	0.00%
2022/02/17	0	0.00	2	23.35	23.25	-2	74	-2.67%
2022/02/14	11	23.40	0	0.00	23.35	11	74	14.74%
2022/02/11	10	24.20	0	0.00	24.00	10	73	13.62%
2022/02/10	10	24.60	0	0.00	24.50	10	72	13.84%
2022/02/09	11	24.80	0	0.00	24.80	11	71	15.36%
2021/12/28	1	26.00	0	0.00	26.00	1	92	1.08%
2021/12/24	1	26.05	5	26.00	26.05	-4	92	-4.30%
2021/12/22	40	26.38	0	0.00	26.65	40	91	43.96%
2021/12/17	0	0.00	2	26.65	26.85	-2	88	-2.27%
2021/12/06	2	27.30	0	0.00	27.10	2	79	2.51%
2021/11/19	2	27.00	0	0.00	27.15	2	81	2.46%
2021/10/25	0	29.30	0	0.00	27.80	0	71	0.00%
2021/08/20	0	29.75	0	0.00	27.30	0	177	0.00%
2021/07/26	1	29.00	1	29.00	28.95	0	245	0.00%
2021/06/30	1	28.25	0	0.00	28.10	1	252	0.40%
2021/06/25	11	29.58	20	29.73	29.90	-9	231	-3.89%
2021/06/22	0	0.00	2	27.10	27.10	-2	203	-0.98%
2021/06/01	1	27.50	0	0.00	27.60	1	232	0.43%
2021/05/25	0	0.00	0.2	27.00	27.05	-0.2	231	-0.08%
2021/05/24	1	27.05	0	0.00	27.00	1	235	0.42%
2021/05/17	0	0.00	2	29.00	26.65	-2	242	-0.83%
2021/05/12	3	25.97	0	0.00	25.75	3	219	1.37%
2021/05/04	0	0.00	1	29.00	28.90	-1	215	-0.46%
2021/04/29	0	0.00	1	29.85	29.80	-1	213	-0.47%
2021/04/28	0	0.00	1	29.55	29.90	-1	217	-0.46%
2021/04/23	0	0.00	2	29.20	29.10	-2	224	-0.89%
2021/04/21	0	29.50	1	29.50	29.55	-1	237	-0.42%
2021/04/16	0	0.00	1	30.00	29.80	-1	339	-0.29%
2021/04/07	0	0.00	1	30.60	30.75	-1	413	-0.24%
2021/03/29	0	0.00	6	30.98	30.70	-6	416	-1.44%
2021/02/26	5	30.00	7	30.03	30.25	-2	625	-0.32%
2021/02/22	1	30.85	0	0.00	30.70	1	626	0.16%
2021/01/28	0	0.00	7	30.30	30.50	-7	639	-1.10%
2021/01/20	2	30.50	1	30.60	30.30	1	654	0.15%
2021/01/19	3	31.70	0	0.00	31.35	3	661	0.45%
2021/01/18	1	31.10	0	0.00	31.05	1	690	0.14%
2021/01/15	3	32.00	0	0.00	30.40	3	759	0.39%
2021/01/14	6.2	32.62	0	0.00	32.50	6.2	750	0.82%
2021/01/13	4	32.88	5	33.25	32.85	-1	745	-0.13%
2021/01/12	17	32.36	1	31.60	31.50	16	735	2.17%
2021/01/11	21	33.55	11	34.18	34.10	10	703	1.42%
2021/01/08	5	31.45	1	31.55	31.55	4	650	0.62%
2021/01/07	2	27.98	0	0.00	28.70	2	594	0.34%
2021/01/05	1	28.20	0	0.00	28.20	1	600	0.17%
2020/12/29	5	28.10	0	0.00	28.10	5	671	0.74%
2020/12/07	5	27.82	6	28.93	28.05	-1	681	-0.15%
2020/12/04	5	28.51	0	0.00	28.05	5	670	0.75%
2020/12/03	2	27.75	0	0.00	28.30	2	648	0.31%
2020/12/02	3	27.73	1	27.65	27.50	2	636	0.31%
2020/12/01	4	28.18	11	27.70	28.10	-7	619	-1.13%
2020/11/27	1	25.20	0	0.00	25.20	1	543	0.18%
2020/11/24	2	23.53	0	0.00	23.50	2	519	0.38%
2020/11/20	0	0.00	2	23.25	23.25	-2	513	-0.39%
2020/11/19	1	23.20	0	0.00	23.25	1	511	0.20%
2020/11/05	0	0.00	2	22.10	22.15	-2	488	-0.41%
2020/11/04	2	22.40	1	22.30	22.50	1	489	0.20%
2020/10/28	1	23.15	0	0.00	23.05	1	466	0.21%
2020/10/27	1	23.30	0	0.00	23.35	1	461	0.22%
2020/10/26	3	24.00	0	0.00	24.20	3	447	0.67%
2020/10/23	6	24.87	15	24.03	24.80	-9	417	-2.16%
2020/10/21	0	0.00	1	22.75	22.70	-1	347	-0.29%
2020/10/20	1	22.90	0	0.00	22.80	1	349	0.29%
2020/10/16	3	23.00	0	0.00	23.00	3	347	0.86%
2020/10/12	3	23.40	4	23.75	23.60	-1	352	-0.28%
2020/10/08	1	22.00	2	22.35	22.80	-1	330	-0.30%
2020/10/07	2	22.40	3	21.85	22.70	-1	314	-0.32%
2020/10/06	1	19.90	0	0.00	21.35	1	288	0.35%
2020/10/05	0	0.00	1	19.35	19.45	-1	273	-0.37%
2020/09/30	0	0.00	1	19.20	19.25	-1	275	-0.36%
2020/09/23	0	0.00	1	19.70	19.50	-1	283	-0.35%
2020/09/22	1	19.75	0	0.00	19.70	1	280	0.36%
2020/09/21	0	0.00	1	20.15	20.15	-1	273	-0.37%
2020/09/18	1	19.00	3	18.98	19.30	-2	258	-0.77%
2020/09/17	0	0.00	4	18.40	18.55	-4	250	-1.59%
2020/09/09	0	0.00	1	18.15	18.25	-1	264	-0.38%
2020/09/08	0	0.00	1	18.10	18.15	-1	264	-0.38%
2020/09/03	1	18.15	2	18.25	18.15	-1	266	-0.37%
2020/08/17	2	17.50	0	0.00	17.55	2	289	0.69%
2020/07/31	0	0.00	1	16.90	16.90	-1	357	-0.28%
2020/07/30	1	16.85	0	0.00	16.85	1	364	0.27%
2020/07/16	0	0.00	2	18.50	18.70	-2	528	-0.38%
2020/07/09	0	0.00	1	18.20	18.20	-1	706	-0.14%
2020/07/08	1	18.10	0	0.00	18.15	1	705	0.14%
2020/07/07	3	17.93	0	0.00	18.00	3	700	0.43%
2020/06/24	0	0.00	1	17.90	17.85	-1	709	-0.14%
2020/06/18	1	17.40	0	0.00	17.30	1	705	0.14%
2020/06/03	1	17.15	0	0.00	17.50	1	703	0.14%
2020/05/22	0	0.00	2	17.70	18.00	-2	680	-0.29%
2020/05/21	0	0.00	11	16.93	16.95	-11	667	-1.65%
2020/05/13	3	17.95	0	0.00	17.80	3	632	0.47%
2020/05/12	6	17.85	0	0.00	17.70	6	624	0.96%
2020/05/06	5	18.90	0	0.00	18.85	5	580	0.86%
2020/05/04	10	18.80	0	0.00	19.00	10	560	1.78%
2020/04/30	0	0.00	1	19.20	19.55	-1	551	-0.18%
2020/04/28	5	18.90	4	18.75	18.75	1	516	0.19%
2020/04/27	2	19.05	0	0.00	19.05	2	510	0.39%
2020/04/24	0	0.00	4	19.01	18.90	-4	485	-0.82%
2020/04/23	0	0.00	5	20.00	19.55	-5	467	-1.07%
2020/04/22	5	19.55	2	19.15	19.50	3	451	0.66%
2020/04/21	1	21.30	1	21.15	19.90	0	432	0.00%
2020/04/20	2	21.70	1	21.20	21.00	1	401	0.25%
2020/04/17	14	24.24	2	24.38	22.80	12	364	3.29%
2020/04/16	2	22.60	28	21.70	24.00	-26	284	-9.13%