聯穎 (3550)-國泰-館前券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
20.25
漲跌
--
漲幅
0.00%
成交量
796張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	20.38	2	20.20	20.25	0	10,373	0.00%
2024/11/20	9	20.37	0	0.00	20.25	9	10,379	0.09%
2024/11/19	1.1	20.92	2	21.00	20.80	-0.9	10,369	-0.01%
2024/11/18	1.3	20.08	0.5	20.00	20.00	0.8	10,316	0.01%
2024/11/15	1.1	20.30	0	0.00	20.20	1.1	10,297	0.01%
2024/11/14	8.4	20.25	0	0.00	20.30	8.4	10,283	0.08%
2024/11/13	5.1	20.60	0	0.00	20.60	5.1	10,261	0.05%
2024/11/12	13.4	20.86	4	21.26	20.85	9.4	10,242	0.09%
2024/11/11	16.8	21.20	0	0.00	21.65	16.8	10,216	0.16%
2024/11/08	1	22.30	5	23.90	22.30	-4	10,175	-0.04%
2024/11/06	10	22.23	4.5	22.26	22.20	5.5	10,107	0.05%
2024/11/05	1	22.25	2	22.25	22.30	-1	10,091	-0.01%
2024/11/04	20.1	22.43	0	0.00	22.10	20.1	10,061	0.20%
2024/11/01	10	22.58	2.5	22.48	22.45	7.5	10,030	0.07%
2024/10/30	10.7	23.66	30.1	23.80	23.00	-19.4	9,987	-0.19%
2024/10/29	0	0.00	7	24.16	24.05	-7	9,943	-0.07%
2024/10/28	8.6	24.42	0	0.00	24.20	8.6	9,897	0.09%
2024/10/25	6.2	24.52	1.4	24.96	24.30	4.8	9,843	0.05%
2024/10/24	2	25.00	2	24.90	24.85	0	9,797	0.00%
2024/10/23	26.2	25.78	7	25.67	25.65	19.2	9,743	0.20%
2024/10/22	60	26.44	42	25.98	26.55	18	9,631	0.19%
2024/10/21	4	25.52	19	25.99	26.30	-15	9,242	-0.16%
2024/10/18	1	24.00	0	0.00	23.95	1	9,158	0.01%
2024/10/17	0.1	24.40	7	24.73	24.80	-6.9	9,115	-0.08%
2024/10/16	2.1	25.18	0.1	24.75	24.30	2	9,076	0.02%
2024/10/15	6	24.60	4	24.51	24.15	2	9,001	0.02%
2024/10/14	5	24.00	5	24.68	24.90	0	8,926	0.00%
2024/10/11	21.5	25.16	28	25.20	24.00	-6.6	8,842	-0.07%
2024/10/09	82.1	26.95	103.1	27.33	26.30	-21.1	8,671	-0.24%	大賣/
2024/10/08	3.1	24.45	26	25.02	26.25	-22.9	7,969	-0.29%
2024/10/07	13.8	24.09	46	24.33	23.90	-32.2	7,792	-0.41%
2024/10/04	43.2	25.16	17	25.29	24.85	26.2	7,676	0.34%
2024/10/01	26	25.86	19	26.04	25.80	7	7,570	0.09%
2024/09/30	19	27.06	23	26.85	26.10	-4	7,465	-0.05%
2024/09/27	39	27.24	92	26.91	26.90	-53	7,217	-0.73%
2024/09/26	81.1	28.03	79	28.19	28.00	2.1	7,017	0.03%
2024/09/25	442.1	30.27	331	29.87	28.20	111.1	6,720	1.65%	大買/大賣/鉅額交易
2024/09/24	153	28.29	213.2	28.60	29.25	-60.2	5,078	-1.19%	大買/大賣/
2024/09/23	107	25.35	23.3	25.22	26.60	83.7	4,311	1.94%	大買/
2024/09/20	26.6	24.78	99	25.11	24.20	-72.4	4,052	-1.79%
2024/09/19	129.1	24.78	44.1	24.89	25.10	85	3,799	2.24%	大買/
2024/09/18	168	27.84	161	27.65	25.50	7	3,547	0.20%	大買/大賣/
2024/09/16	10	26.93	32	27.27	27.40	-22	2,701	-0.81%
2024/09/13	11	24.47	53.4	24.18	24.95	-42.4	2,448	-1.73%
2024/09/12	11	22.70	16	22.96	22.70	-5	2,197	-0.23%
2024/09/11	33	22.35	4	22.00	22.50	29	2,156	1.35%
2024/09/10	16	22.24	0	0.00	21.30	16	2,120	0.75%
2024/09/09	14	22.10	0	0.00	22.30	14	2,094	0.67%
2024/09/06	14	24.01	12.1	23.47	23.50	1.9	2,053	0.09%
2024/09/05	16	24.30	11	24.44	23.55	5	2,017	0.25%
2024/09/04	61	22.82	35	22.78	23.40	26	1,958	1.33%
2024/09/03	3	25.60	11.1	25.46	25.05	-8.1	1,875	-0.43%
2024/09/02	6	24.67	1	24.45	24.95	5	1,794	0.28%
2024/08/30	40	24.48	0	0.00	24.65	40	1,739	2.30%
2024/08/29	98	24.86	139.1	24.83	25.00	-41.1	1,655	-2.48%	大賣/
2024/08/28	61.2	22.16	69	23.31	24.35	-7.8	1,057	-0.74%
2024/08/27	71.1	22.12	86.1	22.14	22.15	-15	659	-2.27%
2024/08/26	1	20.15	5.1	20.15	20.15	-4.1	278	-1.48%
2024/08/23	0	0.00	11.2	18.35	18.35	-11.2	235	-4.74%
2024/08/22	20	16.70	5	16.70	16.70	15	215	6.96%
2024/08/09	0	14.70	0	0.00	14.65	0	194	0.00%
2024/08/08	0	14.25	0	0.00	14.35	0	197	0.00%
2024/08/06	0	0.00	4	13.20	14.20	-4	193	-2.07%
2024/07/17	0	0.00	2	16.95	16.55	-2	162	-1.24%
2024/07/16	0	0.00	4	16.28	16.45	-4	148	-2.69%
2024/07/15	0.2	16.00	0	0.00	16.00	0.2	141	0.11%
2024/07/04	5	16.00	0	0.00	16.10	5	119	4.20%
2024/07/02	0	0.00	2	15.60	15.70	-2	110	-1.81%
2024/06/28	2	15.45	0	0.00	15.50	2	104	1.92%
2024/06/19	0	15.30	0	0.00	15.25	0	107	0.00%
2024/06/13	0	0.00	2	15.20	15.15	-2	110	-1.82%
2024/06/03	2	15.65	0	0.00	15.60	2	126	1.58%
2024/05/29	2	15.50	0	0.00	15.60	2	132	1.51%
2024/05/16	0	15.35	0	0.00	15.40	0	149	0.00%
2024/04/25	0	15.45	0	0.00	14.75	0	149	0.00%
2024/04/16	0	15.50	11	14.96	14.55	-11	149	-7.35%
2024/04/11	0	15.50	0	0.00	15.30	0	146	0.00%
2024/04/10	0	15.40	0	0.00	15.25	0	145	0.00%
2024/04/09	0	15.30	9	15.25	15.35	-9	144	-6.21%
2024/04/03	0	14.75	0	0.00	14.90	0	141	0.00%
2024/04/02	0	15.75	0	0.00	14.90	0	145	0.00%
2024/03/29	0	0.00	1	15.05	14.95	-1	144	-0.69%
2024/03/07	0	15.97	0	0.00	15.50	0	114	0.00%
2024/03/04	3	16.05	0	0.00	16.10	3	105	2.85%
2024/03/01	2	15.85	0	0.00	15.90	2	100	1.98%
2024/02/29	0	15.80	0	0.00	15.85	0	97	0.00%
2024/02/26	0	0.00	1	15.30	15.45	-1	91	-1.10%
2024/02/23	0	15.35	0	0.00	15.35	0	89	0.00%
2024/02/22	3	15.15	0	0.00	15.20	3	89	3.37%
2024/02/21	0	15.55	0	0.00	15.55	0	82	0.00%
2024/02/20	6	15.64	0	0.00	15.40	6	80	7.47%
2024/02/16	1	14.95	0	0.00	15.00	1	70	1.42%
2024/02/01	1	14.55	0.7	14.65	14.70	0.3	65	0.52%
2024/01/29	0	0.00	0	14.70	14.75	0	63	-0.06%
2024/01/26	0	14.70	1.1	14.65	14.70	-1.1	63	-1.68%
2024/01/25	0	0.00	0	14.70	14.70	0	63	-0.07%
2024/01/19	0	0.00	0	14.65	14.60	0	60	-0.04%
2024/01/18	0	14.80	0	0.00	14.65	0	61	0.00%
2023/12/20	0	0.00	1	14.90	14.90	-1	47	-2.16%
2023/12/14	0.1	15.00	0	0.00	14.90	0.1	49	0.20%
2023/12/11	1	14.80	0	0.00	14.80	1	51	1.94%
2023/11/17	0	0.00	0.1	15.15	14.80	-0.1	55	-0.23%
2023/11/16	0	0.00	0	15.15	14.70	0	55	0.00%
2023/09/14	0	0.00	19	15.45	15.85	-19	122	-15.53%
2023/09/07	0.1	15.92	0	0.00	15.55	0.1	135	0.10%
2023/09/04	0	0.00	1	15.55	15.50	-1	133	-0.77%
2023/08/24	0	0.00	26	15.32	15.40	-26	138	-18.84%
2023/08/21	0	15.30	0	0.00	15.50	0	134	0.00%
2023/08/18	0	16.50	0	0.00	15.35	0	134	0.00%
2023/08/16	1	15.40	0	0.00	15.55	1	136	0.73%
2023/08/09	0	0.00	1	16.35	16.25	-1	139	-0.72%
2023/08/08	0	16.60	0	0.00	16.40	0	139	0.00%
2023/08/07	0	0.00	1.3	16.60	16.65	-1.3	142	-0.88%
2023/08/02	5	16.75	1	16.75	16.80	4	148	2.70%
2023/07/28	3	16.50	0	0.00	16.55	3	144	2.08%
2023/07/27	0	0.00	1	16.40	16.40	-1	141	-0.71%
2023/07/24	0	0.00	6	15.40	15.35	-6	136	-4.41%
2023/07/11	0	16.40	0	0.00	16.40	0	182	0.00%
2023/07/05	3	16.53	0	0.00	16.40	3	187	1.60%
2023/06/29	2	16.45	0	0.00	16.35	2	186	1.07%
2023/06/28	1	16.50	0	0.00	16.45	1	186	0.54%
2023/06/26	0	0.00	1	17.10	16.85	-1	183	-0.54%
2023/06/21	0	0.00	5	16.90	17.00	-5	175	-2.86%
2023/06/07	0	16.05	0	0.00	16.10	0	173	0.00%
2023/06/06	0	16.20	0	0.00	16.25	0	172	0.01%
2023/05/29	0	0.00	2	15.70	15.65	-2	186	-1.07%
2023/05/26	0	16.00	0	0.00	15.70	0	187	0.00%
2023/05/19	0	0.00	89.6	15.79	15.75	-89.6	209	-42.75%
2023/05/18	0	0.00	3	15.80	15.95	-3	209	-1.43%
2023/05/17	3	15.87	0	0.00	15.90	3	209	1.43%
2023/05/15	12	15.80	0	0.00	15.80	12	209	5.74%
2023/05/12	3	15.60	0	0.00	15.80	3	209	1.43%
2023/05/10	2	15.75	0	0.00	15.75	2	208	0.96%
2023/05/09	7	15.87	0	0.00	15.75	7	208	3.36%
2023/05/05	7	15.79	0	0.00	15.75	7	201	3.48%
2023/05/04	5	15.89	0	0.00	15.80	5	201	2.48%
2023/05/03	5	15.83	0	0.00	15.80	5	201	2.48%
2023/04/26	0	15.70	0	0.00	15.80	0	197	0.00%
2023/04/25	0	15.85	0	0.00	15.50	0	195	0.00%
2023/04/24	0	15.80	0	0.00	15.70	0	192	0.00%
2023/04/21	0	16.00	0	0.00	15.75	0	190	0.00%
2023/04/20	0	16.25	0	0.00	16.20	0	184	0.00%
2023/04/19	0	0.00	4	16.55	16.55	-4	174	-2.29%
2023/04/17	1	16.10	0	0.00	15.95	1	156	0.64%
2023/04/13	0	15.40	0	0.00	15.35	0	137	0.00%
2023/04/12	1	15.35	0	0.00	15.30	1	135	0.74%
2023/04/10	0	15.50	0	0.00	15.15	0	128	0.00%
2023/04/06	0	15.20	0	0.00	15.10	0	128	0.00%
2023/03/29	1	15.05	0	0.00	15.00	1	122	0.82%
2023/03/23	0	0.00	2	15.00	15.00	-2	119	-1.67%
2023/03/14	0	14.90	0	0.00	14.85	0	105	0.00%
2023/03/10	0	15.05	0	0.00	15.00	0	110	0.00%
2023/03/07	2	14.85	0	0.00	14.75	2	101	1.96%
2023/03/02	0	14.70	0	0.00	14.65	0	89	0.00%
2023/02/22	0	14.58	3	14.47	14.55	-3	82	-3.64%
2023/02/21	0	14.30	1	14.60	14.60	-1	79	-1.25%
2023/02/16	2	13.80	0	0.00	13.85	2	67	2.97%
2023/02/02	0	14.00	0	0.00	13.90	0	61	0.00%
2023/01/05	1	14.00	0	0.00	14.00	1	63	1.58%
2022/12/28	0	0.00	0.1	14.00	13.90	-0.1	66	-0.14%
2022/12/15	1	14.05	0	0.00	14.05	1	73	1.36%
2022/12/13	0	14.10	2	14.15	14.00	-2	78	-2.52%
2022/12/07	2	13.80	0	0.00	13.95	2	85	2.35%
2022/12/06	0.4	14.09	0	0.00	14.15	0.4	84	0.50%
2022/12/05	0	13.55	0	0.00	14.05	0	82	0.04%
2022/12/01	1	13.40	0	0.00	13.50	1	77	1.29%
2022/11/30	0	13.61	0	0.00	13.30	0	78	0.01%
2022/09/30	0	13.60	0	0.00	13.85	0	105	0.01%
2022/09/27	0	0.00	0	14.65	14.30	0	102	0.00%
2022/09/06	0	0.00	9	14.78	14.90	-9	91	-9.79%
2022/09/05	9	15.35	0	0.00	15.10	9	92	9.70%
2022/09/02	0	15.10	0	0.00	15.15	0	93	0.00%
2022/08/12	4	14.95	0	0.00	15.00	4	98	4.07%
2022/07/25	0	15.00	0	0.00	14.65	0	122	0.00%
2022/07/08	0	0.00	3	14.30	14.25	-3	130	-2.29%
2022/07/01	0	0.00	1	14.25	13.85	-1	133	-0.75%
2022/06/30	0	14.80	0	0.00	14.30	0	132	0.00%
2022/06/21	0	0.00	2	14.55	14.95	-2	137	-1.46%
2022/06/08	0	15.45	0	0.00	15.35	0	131	0.00%
2022/06/06	1	15.60	3	15.37	15.55	-2	130	-1.53%
2022/06/01	0	0.00	1	14.95	14.90	-1	125	-0.80%
2022/05/27	1	14.55	3	14.55	14.60	-2	127	-1.57%
2022/05/25	0	0.00	1	14.80	14.80	-1	130	-0.76%
2022/05/20	5	14.40	0	0.00	14.35	5	131	3.81%
2022/05/19	0	0.00	0	14.35	14.20	0	132	0.00%
2022/05/10	1	14.30	0	0.00	14.20	1	121	0.82%
2022/05/03	0.1	15.30	0	0.00	15.00	0.1	129	0.05%
2022/04/28	0	0.00	2	15.20	15.25	-2	135	-1.48%
2022/04/26	0	0.00	1	15.70	15.70	-1	132	-0.75%
2022/04/25	0	15.85	0	0.00	15.80	0	133	0.00%
2022/04/22	1	16.30	0	0.00	16.20	1	133	0.75%
2022/04/13	0	16.40	1	16.20	16.30	-1	170	-0.59%
2022/04/12	0	16.45	0	0.00	16.20	0	176	0.00%
2022/04/08	0	16.90	0	0.00	16.75	0	211	0.00%
2022/04/07	0	17.00	2	16.78	16.75	-2	281	-0.71%
2022/04/06	0	0.00	1	16.85	16.85	-1	547	-0.18%
2022/03/30	0	17.85	0	0.00	17.05	0	557	0.00%
2022/03/29	1	17.10	0	0.00	17.10	1	559	0.18%
2022/03/24	1	17.05	0	0.00	17.15	1	562	0.18%
2022/03/17	0	0.00	3	17.05	17.05	-3	588	-0.51%
2022/03/14	0	0.00	8	16.96	17.00	-8	597	-1.34%
2022/03/10	0	18.00	0	0.00	17.05	0	606	0.00%
2022/03/08	0	18.00	2	16.70	16.70	-2	615	-0.32%
2022/03/04	0	18.00	0	0.00	17.40	0	619	0.00%
2022/03/02	0	0.00	2	17.45	17.55	-2	645	-0.31%
2022/02/16	0	18.80	0	0.00	17.60	0	972	0.00%
2022/02/11	10	17.90	0	0.00	17.90	10	979	1.02%
2022/01/21	0	17.95	0.1	18.05	17.65	-0.1	1,024	-0.01%
2022/01/18	0	0.00	0	18.25	18.30	0	1,023	0.00%
2022/01/14	0	0.00	1	17.80	17.85	-1	1,026	-0.10%
2022/01/11	1	18.30	0	0.00	18.10	1	1,015	0.10%
2022/01/10	0	0.00	1	18.50	18.50	-1	1,010	-0.10%
2022/01/07	0	20.00	0	0.00	18.35	0	1,008	0.00%
2022/01/06	0	0.00	1	18.55	18.60	-1	1,001	-0.10%
2022/01/05	29	18.85	0	0.00	18.85	29	998	2.90%
2022/01/04	1	18.90	2	19.05	18.90	-1	994	-0.10%
2022/01/03	23	19.07	20	19.12	19.20	3	981	0.31%
2021/12/30	11.1	19.26	35	19.24	19.60	-23.9	963	-2.48%
2021/12/29	84	20.09	49	20.29	20.10	35	897	3.90%
2021/12/27	10	18.40	0	0.00	18.50	10	635	1.57%
2021/12/21	0	0.00	2	18.05	18.05	-2	642	-0.31%
2021/12/17	1	18.10	0	0.00	18.15	1	643	0.16%
2021/12/14	1	18.35	2	18.10	18.05	-1	661	-0.15%
2021/12/13	0	0.00	1	18.50	18.60	-1	656	-0.15%
2021/12/09	0	0.00	2	18.40	18.30	-2	649	-0.31%
2021/12/07	0	0.00	3	18.35	18.20	-3	646	-0.46%
2021/12/03	2	17.75	0	0.00	17.75	2	639	0.31%
2021/12/02	1	17.70	0	0.00	17.70	1	644	0.16%
2021/11/29	5	17.47	0	0.00	17.60	5	651	0.77%
2021/11/26	3	18.17	0	0.00	17.95	3	643	0.47%
2021/11/25	1	18.40	0	0.00	18.40	1	635	0.16%
2021/11/23	7	18.24	0	0.00	18.25	7	625	1.12%
2021/11/22	21	18.71	4	18.30	18.50	17	618	2.75%
2021/11/19	5	18.91	0	0.00	18.45	5	593	0.84%
2021/11/18	7	19.50	2	19.55	19.35	5	558	0.90%
2021/11/17	21	19.85	1	19.50	20.15	20	527	3.79%
2021/11/16	0	0.00	13	20.80	20.80	-13	415	-3.13%
2021/11/15	11	18.95	1	18.95	18.95	10	354	2.82%
2021/11/09	4	17.36	0	0.00	17.25	4	358	1.12%
2021/11/03	1	17.40	1	17.60	17.80	0	366	0.00%
2021/11/02	0	0.00	4	17.40	17.35	-4	371	-1.08%
2021/10/27	0	0.00	1	17.30	17.35	-1	439	-0.23%
2021/10/20	5	17.05	0	0.00	17.20	5	575	0.87%
2021/10/14	2	16.25	0	0.00	16.30	2	649	0.31%
2021/10/13	0	18.00	0	0.00	16.30	0	675	0.00%
2021/10/12	0	17.00	0	0.00	16.55	0	709	0.00%
2021/10/08	5	16.75	0	0.00	16.95	5	723	0.69%
2021/10/07	0	0.00	4	16.75	16.75	-4	777	-0.51%
2021/10/06	2	16.30	0	0.00	16.20	2	807	0.25%
2021/10/05	2	16.00	2	16.60	16.55	0	820	0.00%
2021/10/01	2	17.35	0	0.00	17.15	2	834	0.24%
2021/09/24	0	0.00	2	18.00	18.05	-2	856	-0.23%
2021/09/22	2	17.75	0	0.00	17.80	2	871	0.23%
2021/09/15	2	18.05	0	0.00	18.15	2	887	0.23%
2021/09/14	3	18.45	0	0.00	18.40	3	885	0.34%
2021/09/07	4	18.45	0	0.00	18.55	4	907	0.44%
2021/09/02	2	19.00	0	0.00	19.00	2	892	0.22%
2021/08/19	5	18.50	0	0.00	18.15	5	906	0.55%
2021/08/18	0	0.00	6	18.58	19.00	-6	906	-0.66%
2021/08/16	2	18.90	0	0.00	19.20	2	889	0.22%
2021/08/13	1	19.65	0	0.00	19.55	1	882	0.11%
2021/08/12	3	20.00	0	20.15	20.40	3	874	0.34%
2021/08/11	3	20.35	0	0.00	20.10	3	876	0.34%
2021/08/10	0	0.00	5	20.90	20.35	-5	873	-0.57%
2021/08/09	6	21.53	1	22.00	21.40	5	866	0.58%
2021/08/06	5	22.20	1	22.10	22.10	4	867	0.46%
2021/08/05	5	22.16	0	0.00	22.15	5	874	0.57%
2021/08/04	3	22.70	0	0.00	22.70	3	880	0.34%
2021/08/03	0	0.00	24	22.78	23.00	-24	879	-2.73%
2021/08/02	1	22.30	0	0.00	22.20	1	865	0.12%
2021/07/30	6	21.93	0	0.00	21.65	6	855	0.70%
2021/07/29	8	22.48	1	22.60	22.35	7	849	0.82%
2021/07/28	3	22.20	32	22.59	22.90	-29	837	-3.46%
2021/07/27	5	22.40	1	22.60	22.35	4	837	0.48%
2021/07/26	0	0.00	6	23.21	23.10	-6	859	-0.70%
2021/07/23	3	22.03	12	22.05	22.30	-9	873	-1.03%
2021/07/22	1	21.45	12	21.62	21.45	-11	1,116	-0.99%
2021/07/21	17	21.39	5	22.00	21.20	12	1,120	1.07%
2021/07/20	14	21.41	13	21.52	21.55	1	1,132	0.09%
2021/07/19	2	21.75	7	21.76	21.80	-5	1,148	-0.44%
2021/07/16	0	0.00	38	21.47	21.50	-38	1,204	-3.16%
2021/07/14	23	20.65	2	20.40	20.50	21	1,302	1.61%
2021/07/13	3	20.57	36	21.35	21.45	-33	1,285	-2.57%
2021/07/12	3	20.60	1	20.80	20.50	2	1,272	0.16%
2021/07/09	15	20.05	0	0.00	20.15	15	1,267	1.18%
2021/07/08	0	0.00	10	20.35	20.35	-10	1,300	-0.77%
2021/07/07	6	19.58	0	0.00	19.70	6	1,321	0.45%
2021/07/06	3	19.87	0	0.00	19.75	3	1,360	0.22%
2021/07/05	2	19.95	1	20.25	20.20	1	1,491	0.07%
2021/07/01	4	19.45	0	0.00	19.75	4	1,558	0.26%
2021/06/30	4	19.55	5	19.85	19.55	-1	1,564	-0.06%
2021/06/29	5	19.45	6	19.41	19.20	-1	1,586	-0.06%
2021/06/28	11	19.50	6	19.89	19.55	5	1,599	0.31%
2021/06/25	0	0.00	9	18.80	19.25	-9	1,610	-0.56%
2021/06/23	2	18.30	0	0.00	18.60	2	1,627	0.12%
2021/06/15	0	0.00	1	18.35	18.40	-1	2,012	-0.05%
2021/06/10	3	18.22	0	0.00	18.35	3	2,021	0.15%
2021/06/09	2	18.55	0	0.00	18.45	2	2,026	0.10%
2021/06/08	5	18.50	0	0.00	18.65	5	2,024	0.25%
2021/06/07	0	0.00	1	18.50	18.40	-1	2,022	-0.05%
2021/06/04	1	18.10	1	18.30	18.10	0	2,015	0.00%
2021/05/28	0	0.00	2	18.18	18.20	-2	2,041	-0.10%
2021/05/27	0	0.00	2	18.00	18.10	-2	2,051	-0.10%
2021/05/26	1	18.10	0	0.00	18.25	1	2,048	0.05%
2021/05/25	1	17.90	0	0.00	18.10	1	2,046	0.05%
2021/05/21	0	17.00	0	0.00	17.55	0	2,043	0.00%
2021/05/17	2	16.20	0	0.00	15.50	2	2,034	0.10%
2021/05/13	22	17.11	0	0.00	17.15	22	2,009	1.09%
2021/05/12	25	17.84	1	17.30	17.30	24	1,993	1.20%
2021/05/11	0	0.00	1	19.80	18.90	-1	1,966	-0.05%
2021/05/10	1	19.90	0	0.00	20.00	1	1,953	0.05%
2021/05/06	2	19.45	0	0.00	19.10	2	1,942	0.10%
2021/05/05	0	0.00	1	19.10	19.70	-1	1,929	-0.05%
2021/05/04	21	19.32	28	18.74	19.65	-7	1,914	-0.37%
2021/05/03	13	20.70	1	20.75	20.15	12	1,882	0.64%
2021/04/29	1	21.90	21	21.65	21.75	-20	1,835	-1.09%
2021/04/28	67	22.94	42	23.11	20.85	25	1,784	1.40%
2021/04/27	0	0.00	2	22.10	21.95	-2	1,517	-0.13%
2021/04/26	1	22.05	3	22.28	21.85	-2	1,500	-0.13%
2021/04/22	3	22.57	4	22.73	21.40	-1	1,442	-0.07%
2021/04/21	4	22.41	11	22.32	22.50	-7	1,360	-0.51%
2021/04/20	18	21.84	59	21.73	21.70	-41	1,299	-3.16%
2021/04/19	0	0.00	7	20.72	21.10	-7	1,216	-0.58%
2021/04/16	50	19.82	0	0.00	19.95	50	1,188	4.21%
2021/04/15	7	19.20	2	19.38	19.25	5	1,177	0.42%
2021/04/14	3	18.87	13	18.98	19.05	-10	1,167	-0.86%
2021/04/13	15	20.54	1	19.85	19.70	14	1,130	1.24%
2021/04/12	14	20.44	25	20.56	20.35	-11	1,097	-1.00%
2021/04/09	7	21.55	2	21.90	21.00	5	1,053	0.47%
2021/04/08	4	20.33	10	20.50	21.00	-6	920	-0.65%
2021/04/07	1	19.40	3	19.05	19.10	-2	868	-0.23%
2021/04/06	20	18.93	20	19.01	18.80	0	850	0.00%
2021/03/30	2	18.00	7	18.40	18.55	-5	810	-0.62%
2021/03/29	1	17.95	1	18.05	17.95	0	785	0.00%
2021/03/26	21	18.31	1	18.25	18.30	20	761	2.63%
2021/03/25	9	18.37	9	18.92	18.30	0	741	0.00%
2021/03/24	14	19.60	8	19.51	19.80	6	688	0.87%
2021/03/23	17	19.11	32	19.43	19.45	-15	508	-2.95%
2021/03/22	11	17.30	31	17.66	17.70	-20	385	-5.18%
2021/03/19	1	16.05	1	15.60	16.10	0	343	0.00%
2021/03/18	2	15.65	0	0.00	15.80	2	333	0.60%
2021/03/16	3	16.05	0	0.00	16.00	3	328	0.91%
2021/03/15	0	0.00	2	15.50	15.95	-2	321	-0.62%
2021/03/10	2	15.25	0	0.00	15.25	2	319	0.63%
2021/03/09	1	15.20	0	0.00	15.25	1	328	0.30%
2021/03/04	2	15.63	0	0.00	15.70	2	330	0.61%
2021/03/03	2	15.65	0	0.00	15.90	2	324	0.62%
2021/02/24	0	16.65	0	0.00	15.00	0	292	0.00%
2021/02/23	5	15.10	0	0.00	15.15	5	289	1.73%
2021/02/19	2	14.90	0	0.00	15.00	2	283	0.71%
2021/01/27	0	15.00	0	0.00	14.10	0	267	0.00%
2021/01/22	5	14.00	0	0.00	14.00	5	269	1.85%
2021/01/20	5	14.10	0	0.00	14.00	5	270	1.85%
2021/01/11	0	0.00	1	15.35	15.40	-1	277	-0.36%
2021/01/06	1	15.15	1	14.65	14.50	0	280	0.00%
2021/01/05	1	15.05	0	0.00	15.05	1	283	0.35%
2020/12/30	0	15.95	0	0.00	14.90	0	330	0.00%
2020/12/29	0	0.00	2	15.28	15.00	-2	386	-0.52%
2020/12/24	3	14.90	0	0.00	14.90	3	421	0.71%
2020/12/03	14	15.24	0	0.00	15.10	14	715	1.96%
2020/11/23	0	15.30	0	0.00	14.25	0	700	0.00%
2020/11/13	2	14.00	4	13.95	14.00	-2	715	-0.28%
2020/11/10	0	0.00	10	14.45	14.50	-10	772	-1.29%
2020/10/28	0	0.00	11	14.60	14.45	-11	840	-1.31%
2020/10/27	3	14.62	11	14.63	14.65	-8	838	-0.95%
2020/10/26	0	0.00	1	14.40	14.40	-1	830	-0.12%
2020/10/20	0	14.75	0	0.00	14.65	0	817	0.00%
2020/10/15	5	15.20	0	0.00	15.30	5	807	0.62%
2020/10/14	0	0.00	15	15.56	15.35	-15	803	-1.87%
2020/10/13	2	14.85	2	15.10	15.00	0	793	0.00%
2020/10/12	18	14.90	0	0.00	15.05	18	786	2.29%
2020/10/08	0	15.20	0	0.00	15.30	0	764	0.00%
2020/10/07	32	15.50	0	0.00	15.45	32	753	4.25%
2020/10/06	13	16.12	79	16.00	15.85	-66	729	-9.04%
2020/10/05	0	0.00	30	16.44	16.70	-30	670	-4.47%
2020/09/30	19	15.29	2	15.35	15.20	17	613	2.77%
2020/09/29	1	15.15	0	0.00	14.75	1	607	0.16%
2020/09/25	1	14.30	4	14.60	14.30	-3	603	-0.50%
2020/09/24	1	15.55	0	0.00	15.25	1	586	0.17%
2020/09/23	12	16.18	12	16.24	16.30	0	570	0.00%
2020/09/22	0	0.00	1	15.45	15.35	-1	483	-0.21%
2020/09/21	3	14.85	0	0.00	14.70	3	457	0.66%
2020/09/18	1	14.85	7	14.67	15.05	-6	448	-1.34%
2020/09/17	9	15.22	52	15.93	14.90	-43	429	-10.01%
2020/09/15	1	14.10	0	0.00	14.20	1	294	0.34%
2020/09/02	0	14.40	0	0.00	14.30	0	288	0.00%
2020/08/26	1	13.60	0	0.00	13.50	1	274	0.36%
2020/08/24	0	0.00	20	13.50	13.50	-20	269	-7.42%
2020/08/14	0	0.00	17	14.19	14.20	-17	247	-6.87%
2020/08/13	15	15.03	0	0.00	15.00	15	191	7.85%
2020/08/11	22	14.00	11	13.60	13.25	11	157	6.97%
2020/07/06	0	0.00	2	13.10	13.05	-2	116	-1.71%
2020/06/22	0	0.00	1	12.90	13.00	-1	122	-0.82%
2020/04/28	10	11.80	0	0.00	11.70	10	176	5.67%
2020/04/27	0	0.00	5	11.45	11.70	-5	180	-2.77%
2020/04/17	1	11.90	0	0.00	11.80	1	177	0.56%
2020/04/15	10	11.90	0	0.00	11.95	10	177	5.62%
2020/04/08	0	0.00	1	12.15	12.05	-1	178	-0.56%
2020/03/31	0	0.00	20	10.73	10.75	-20	172	-11.58%
2020/03/30	0	0.00	5	10.10	10.15	-5	169	-2.95%
2020/03/27	0	0.00	15	10.00	9.98	-15	170	-8.81%
2020/03/19	1	9.31	0	0.00	9.32	1	178	0.56%
2020/03/12	1	11.35	0	0.00	11.35	1	157	0.63%
2020/03/11	1	12.60	0	0.00	12.55	1	153	0.65%
2020/03/04	0	0.00	5	13.30	13.30	-5	143	-3.49%
2020/03/02	0	0.00	16	13.07	13.15	-16	137	-11.62%
2020/02/10	1	12.90	0	0.00	13.10	1	135	0.74%
2020/01/13	0	0.00	1	14.50	14.60	-1	121	-0.82%
2020/01/09	0	14.55	16	14.50	14.55	-16	119	-13.39%
2020/01/08	20	14.50	0	0.00	14.60	20	118	16.92%
2019/12/30	0	0.00	3	14.60	14.65	-3	115	-2.59%
2019/12/06	0	0.00	1	14.80	14.70	-1	90	-1.10%
2019/10/29	0	0.00	1	14.45	14.40	-1	87	-1.14%
2019/10/17	0	0.00	2	14.35	14.35	-2	89	-2.24%
2019/09/27	1	14.50	0	0.00	14.75	1	103	0.97%
2019/09/19	10	14.30	0	0.00	14.35	10	98	10.18%
2019/08/29	6	14.11	0	0.00	14.20	6	98	6.10%
2019/08/20	2	14.45	0	0.00	14.50	2	100	1.99%
2019/08/05	3	14.30	0	0.00	14.35	3	131	2.29%
2019/08/02	1	14.50	0	0.00	14.50	1	134	0.74%
2019/07/24	2	14.85	0	0.00	14.80	2	142	1.40%
2019/07/18	6	15.04	0	0.00	15.00	6	153	3.91%
2019/07/15	20	15.80	0	0.00	15.75	20	264	7.57%
2019/07/12	5	15.65	0	0.00	15.80	5	267	1.87%
2019/07/11	6	15.90	0	0.00	15.80	6	270	2.22%
2019/07/09	29	15.70	3	15.75	15.70	26	270	9.60%
2019/07/08	10	15.85	0	0.00	15.90	10	272	3.67%
2019/07/05	47	15.90	0	0.00	16.05	47	270	17.39%
2019/07/03	3	15.70	0	0.00	15.70	3	271	1.11%
2019/06/27	0	0.00	13	15.17	15.15	-13	277	-4.69%
2019/06/13	2	15.00	0	0.00	14.95	2	456	0.44%
2019/06/05	7	15.10	0	0.00	15.10	7	492	1.42%
2019/06/03	0	0.00	1	15.35	15.45	-1	491	-0.20%
2019/05/27	2	15.15	0	0.00	15.25	2	504	0.40%
2019/05/20	2	15.15	0	0.00	15.15	2	503	0.40%
2019/05/17	2	15.70	0	0.00	15.30	2	504	0.40%
2019/05/15	3	15.87	0	0.00	15.90	3	503	0.60%
2019/05/14	3	15.95	0	0.00	15.95	3	502	0.60%
2019/05/13	7	15.91	0	0.00	15.85	7	500	1.40%
2019/05/02	0	0.00	2	17.50	17.50	-2	491	-0.41%
2019/04/24	0	0.00	4	17.70	17.70	-4	500	-0.80%
2019/04/23	0	0.00	1	17.80	17.80	-1	493	-0.20%
2019/04/22	10	18.61	2	18.50	18.20	8	484	1.65%
2019/04/19	0	0.00	1	18.80	18.80	-1	423	-0.24%
2019/04/15	0	0.00	19	17.31	17.40	-19	369	-5.14%
2019/04/11	1	17.55	0	0.00	17.45	1	365	0.27%
2019/04/10	0	0.00	3	17.55	17.60	-3	363	-0.82%
2019/04/01	2	17.35	0	0.00	17.35	2	356	0.56%
2019/03/29	6	17.56	0	0.00	17.45	6	349	1.71%
2019/03/27	0	0.00	12	18.20	18.50	-12	325	-3.69%
2019/03/25	2	17.75	0	0.00	17.80	2	317	0.63%
2019/03/22	1	18.10	2	18.45	18.10	-1	315	-0.32%
2019/03/18	15	18.95	1	18.75	19.00	14	299	4.67%
2019/03/15	0	0.00	6	18.07	19.10	-6	187	-3.20%
2019/02/26	0	0.00	2	17.30	17.35	-2	166	-1.20%
2019/02/18	0	0.00	2	16.95	16.80	-2	166	-1.20%
2019/02/15	20	16.90	0	0.00	16.95	20	164	12.13%
2019/02/12	12	17.10	0	0.00	17.20	12	166	7.21%
2019/02/11	8	17.10	0	0.00	17.25	8	168	4.74%
2019/01/30	0	0.00	1	17.15	17.25	-1	168	-0.59%
2019/01/21	1	16.90	5	16.65	16.90	-4	169	-2.35%
2018/12/20	0	0.00	2	16.15	16.15	-2	214	-0.93%
2018/12/17	0	0.00	5	16.35	16.35	-5	214	-2.33%
2018/12/12	0	0.00	6	16.60	16.75	-6	215	-2.78%
2018/12/06	0	0.00	1	16.10	15.95	-1	206	-0.48%
2018/12/03	1	16.55	0	0.00	16.60	1	218	0.46%
2018/11/28	0	0.00	2	16.05	16.05	-2	222	-0.90%
2018/11/20	2	16.00	0	0.00	16.10	2	223	0.89%
2018/11/14	0	0.00	1	15.70	16.00	-1	225	-0.44%
2018/10/26	1	14.35	0	0.00	14.30	1	241	0.41%
2018/10/25	4	14.19	0	0.00	14.55	4	241	1.65%
2018/10/24	3	15.05	0	0.00	15.10	3	241	1.24%
2018/10/16	2	15.60	0	0.00	15.60	2	257	0.78%
2018/10/12	5	15.58	2	15.60	15.50	3	260	1.15%
2018/10/11	3	15.10	2	15.15	15.20	1	262	0.38%
2018/10/05	6	16.86	0	0.00	16.75	6	272	2.20%
2018/09/26	0	0.00	30	17.91	18.00	-30	308	-9.74%
2018/09/25	0	0.00	29	17.93	17.90	-29	321	-9.02%
2018/09/20	5	17.80	0	0.00	17.85	5	353	1.41%
2018/09/18	5	17.90	0	0.00	17.95	5	406	1.23%
2018/09/12	15	17.92	0	0.00	17.95	15	530	2.83%
2018/09/10	46	17.85	2	18.10	17.75	44	760	5.78%
2018/08/28	1	19.40	0	0.00	19.45	1	1,025	0.10%
2018/08/16	2	19.45	0	0.00	19.50	2	1,067	0.19%
2018/08/13	2	20.00	0	0.00	20.05	2	1,066	0.19%
2018/08/10	3	19.85	0	0.00	19.85	3	1,063	0.28%
2018/08/08	6	20.37	2	20.30	20.20	4	1,082	0.37%
2018/08/02	3	20.00	0	0.00	19.90	3	1,097	0.27%
2018/07/31	2	20.15	0	0.00	20.15	2	1,096	0.18%
2018/07/30	4	20.33	0	0.00	20.30	4	1,094	0.37%
2018/07/20	1	20.15	0	0.00	20.15	1	1,108	0.09%
2018/07/18	0	0.00	5	20.25	20.50	-5	1,127	-0.44%
2018/07/13	2	21.85	0	0.00	21.85	2	1,172	0.17%
2018/07/12	5	21.74	0	0.00	21.80	5	1,163	0.43%
2018/07/04	6	22.00	4	22.10	21.90	2	1,203	0.17%
2018/06/29	10	22.41	13	22.60	22.50	-3	1,198	-0.25%
2018/06/28	2	22.75	29	22.79	22.40	-27	1,177	-2.29%
2018/06/27	1	23.10	90	23.63	23.15	-89	1,150	-7.74%
2018/06/26	11	23.58	10	23.30	23.20	1	1,167	0.09%
2018/06/25	7	24.59	28	24.67	24.15	-21	1,150	-1.83%
2018/06/22	28	25.75	6	24.80	25.00	22	1,151	1.91%
2018/06/21	7	25.40	0	0.00	25.35	7	1,117	0.63%
2018/06/20	12	25.24	22	25.15	24.75	-10	1,088	-0.92%
2018/06/19	40	25.70	86	25.93	25.80	-46	1,036	-4.44%
2018/06/15	12	24.23	21	23.84	24.10	-9	879	-1.02%
2018/06/14	1	22.60	13	23.54	23.70	-12	820	-1.46%
2018/06/13	0	0.00	2	23.15	22.60	-2	737	-0.27%
2018/06/12	0	0.00	2	22.55	22.80	-2	713	-0.28%
2018/06/11	11	22.69	3	22.60	22.70	8	700	1.14%
2018/06/07	0	0.00	3	22.00	21.60	-3	669	-0.45%
2018/06/04	0	0.00	3	21.18	21.05	-3	686	-0.44%
2018/05/31	5	20.74	2	20.85	20.60	3	775	0.39%
2018/05/18	3	20.15	0	0.00	20.10	3	1,276	0.23%
2018/05/09	0	0.00	3	20.87	20.75	-3	1,465	-0.20%
2018/05/08	5	20.25	0	0.00	20.60	5	1,468	0.34%
2018/05/04	2	19.93	0	0.00	20.10	2	1,512	0.13%
2018/05/03	4	20.20	0	0.00	20.25	4	1,524	0.26%
2018/04/27	1	20.45	0	0.00	20.50	1	1,604	0.06%
2018/04/25	2	20.93	0	0.00	21.15	2	1,630	0.12%
2018/04/23	0	0.00	9	22.56	22.05	-9	1,654	-0.54%
2018/04/20	0	0.00	1	21.60	21.80	-1	1,678	-0.06%
2018/04/17	4	21.21	0	0.00	21.15	4	1,783	0.22%
2018/04/16	4	21.43	0	0.00	21.25	4	1,814	0.22%
2018/04/10	0	0.00	3	21.90	21.70	-3	2,176	-0.14%
2018/04/09	0	0.00	2	21.65	21.45	-2	2,289	-0.09%
2018/04/02	0	0.00	10	21.05	21.15	-10	2,423	-0.41%
2018/03/29	1	21.70	6	21.09	20.75	-5	2,869	-0.17%
2018/03/28	0	0.00	2	21.48	21.70	-2	2,934	-0.07%
2018/03/27	4	21.23	5	21.26	21.40	-1	2,929	-0.03%
2018/03/26	1	20.85	1	20.85	20.85	0	2,907	0.00%
2018/03/22	3	21.07	7	21.36	20.60	-4	2,904	-0.14%
2018/03/21	0	0.00	2	21.05	21.20	-2	2,901	-0.07%
2018/03/15	1	20.95	0	0.00	20.85	1	2,920	0.03%
2018/03/13	0	0.00	5	20.85	20.90	-5	2,942	-0.17%
2018/03/12	1	20.60	0	0.00	20.65	1	2,966	0.03%
2018/03/08	2	20.75	0	0.00	20.40	2	2,976	0.07%
2018/03/07	16	20.86	0	0.00	20.65	16	2,952	0.54%
2018/03/06	1	22.90	0	0.00	22.90	1	2,897	0.03%
2018/03/05	2	23.10	0	0.00	22.85	2	2,882	0.07%
2018/03/02	1	23.40	0	0.00	23.40	1	2,842	0.04%
2018/03/01	6	23.26	0	0.00	23.15	6	2,793	0.21%
2018/02/27	23	23.23	24	23.58	23.35	-1	2,769	-0.04%
2018/02/26	5	22.50	0	0.00	22.55	5	2,615	0.19%
2018/02/23	15	22.47	1	22.50	22.55	14	2,586	0.54%
2018/02/22	5	22.50	22	22.90	22.55	-17	2,556	-0.66%
2018/02/21	20	22.05	0	0.00	22.80	20	2,495	0.80%
2018/02/12	112	22.79	1	23.10	22.10	111	2,457	4.52%	大買/鉅額交易
2018/02/09	13	21.37	10	22.23	22.20	3	2,371	0.13%
2018/02/08	20	21.85	11	22.15	21.95	9	2,321	0.39%
2018/02/06	6	19.39	0	0.00	18.95	6	2,187	0.27%
2018/02/05	1	20.15	0	0.00	20.20	1	2,159	0.05%
2018/02/02	1	20.55	1	20.70	20.70	0	2,146	0.00%
2018/02/01	1	21.00	0	0.00	20.50	1	2,147	0.05%
2018/01/31	3	20.62	1	20.65	20.75	2	2,136	0.09%
2018/01/30	1	21.00	4	20.70	20.65	-3	2,135	-0.14%
2018/01/29	1	21.30	0	0.00	20.50	1	2,117	0.05%
2018/01/26	1	21.30	0	0.00	21.10	1	2,098	0.05%
2018/01/25	2	21.10	0	0.00	21.10	2	2,081	0.10%
2018/01/23	1	22.15	0	0.00	22.20	1	2,023	0.05%
2018/01/22	1	22.30	0	0.00	22.20	1	1,991	0.05%
2018/01/18	3	22.60	3	22.60	22.40	0	1,960	0.00%
2018/01/16	1	23.65	1	24.05	23.00	0	1,916	0.00%
2018/01/15	10	22.70	0	0.00	24.15	10	1,848	0.54%
2018/01/10	0	0.00	2	23.05	22.50	-2	1,726	-0.12%
2018/01/09	1	22.55	4	22.85	22.70	-3	1,692	-0.18%
2018/01/08	10	23.80	74	23.98	23.05	-64	1,641	-3.90%
2018/01/05	4	25.45	3	25.35	25.35	1	1,568	0.06%
2018/01/04	26	25.87	49	25.55	24.90	-23	1,517	-1.52%
2018/01/03	10	24.56	91	24.99	25.50	-81	1,297	-6.24%