泓格 (3577)-國泰-館前券商分點個股進出

台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)

可現股當沖

股價
61.2
漲跌
▼0.6
漲幅
-0.97%
成交量
79張
產業
上櫃電腦及週邊類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓格 (3577)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	62.30	0	0.00	61.20	2	176	1.13%
2024/12/09	0	0.00	1	61.40	61.40	-1	209	-0.48%
2024/12/06	0	0.00	1	61.90	61.40	-1	210	-0.47%
2024/12/02	0	0.00	1	59.50	59.50	-1	258	-0.39%
2024/11/28	0	0.00	1	58.50	58.50	-1	265	-0.38%
2024/11/27	0	0.00	2	58.90	58.50	-2	265	-0.75%
2024/11/07	9	68.96	2	68.40	68.30	7	257	2.72%
2024/11/06	6	68.55	1	67.90	68.70	5	252	1.98%
2024/11/05	0	67.00	0	0.00	65.70	0	245	0.00%
2024/11/01	0	0.00	1	62.00	62.30	-1	245	-0.41%
2024/10/14	0	0.00	2	68.60	68.00	-2	236	-0.84%
2024/10/07	0	0.00	1	73.30	72.30	-1	230	-0.43%
2024/10/04	3	72.00	2	72.30	70.30	1	227	0.44%
2024/10/01	3	73.10	0	0.00	72.20	3	225	1.33%
2024/09/30	0	0.00	1	78.20	75.30	-1	223	-0.45%
2024/09/27	0	72.00	1	71.50	72.00	-1	198	-0.50%
2024/09/26	1	66.40	0	0.00	67.90	1	188	0.53%
2024/09/25	0	0.00	3	66.00	65.20	-3	185	-1.62%
2024/09/24	0	0.00	0.3	64.60	65.10	-0.3	184	-0.16%
2024/09/20	2	70.90	0	0.00	67.10	2	182	1.09%
2024/09/18	2	68.05	8	68.85	67.50	-6	172	-3.49%
2024/09/16	3	71.47	0	0.00	69.90	3	171	1.75%
2024/09/13	0	0.00	7	65.36	66.20	-7	147	-4.74%
2024/09/11	15.1	68.52	2	68.40	63.50	13.1	151	8.64%
2024/09/09	3	59.40	0	0.00	59.40	3	124	2.41%
2024/09/06	0	0.00	2	61.20	59.10	-2	122	-1.63%
2024/09/05	2	66.00	0	0.00	62.00	2	117	1.70%
2024/09/04	0	0.00	1	64.50	65.00	-1	110	-0.90%
2024/09/03	3.3	65.01	4	65.85	65.00	-0.7	102	-0.69%
2024/07/02	0	0.00	0	51.20	51.80	0	118	-0.01%
2024/07/01	0	50.90	2.9	50.99	51.20	-2.9	120	-2.40%
2024/06/05	0	0.00	1	53.30	52.40	-1	99	-1.01%
2024/06/03	1	57.50	2	56.90	55.90	-1	95	-1.05%
2024/05/31	2	61.50	0	0.00	57.20	2	90	2.22%
2024/05/27	0	50.00	0	0.00	50.50	0	51	0.08%
2024/05/24	0.1	51.00	0	0.00	50.80	0.1	49	0.10%
2024/05/22	0.3	54.08	0	0.00	51.30	0.3	46	0.54%
2024/05/20	0.1	56.00	0	0.00	56.40	0.1	40	0.25%
2024/04/25	0.1	58.00	0	0.00	58.00	0.1	34	0.26%
2024/04/24	0.1	59.50	0	0.00	59.50	0.1	33	0.30%
2024/04/23	0.1	62.00	0	0.00	60.00	0.1	32	0.31%
2024/04/22	0.2	62.86	1	63.40	62.00	-0.8	31	-2.56%
2024/04/01	1	68.00	0	0.00	67.40	1	28	3.47%
2024/03/11	0.4	64.40	0	0.00	65.90	0.4	31	1.29%
2024/03/08	2.1	67.53	147	69.91	67.50	-144.9	27	-527.88%	大賣/鉅額交易
2024/03/07	1	74.10	0	0.00	74.00	1	23	4.26%
2024/03/06	3	74.60	0	0.00	74.30	3	24	12.45%
2024/03/05	3	75.80	0	0.00	75.50	3	23	12.71%
2024/03/01	11	76.14	0	0.00	76.40	11	22	48.42%
2024/02/27	1	77.60	0	0.00	77.40	1	21	4.73%
2024/02/26	0	0.00	9	77.57	77.40	-9	21	-41.99%
2024/02/05	2	76.50	0	0.00	77.00	2	21	9.22%
2024/01/15	2	78.25	0	0.00	78.30	2	33	6.01%
2024/01/10	2	79.10	2	79.50	78.00	0	45	0.00%
2024/01/04	0	0.00	2	80.50	80.20	-2	45	-4.38%
2023/12/29	0	0.00	4	82.50	81.30	-4	46	-8.68%
2023/12/28	0	0.00	2	82.30	82.30	-2	46	-4.33%
2023/12/27	0	0.00	3	81.73	81.30	-3	46	-6.51%
2023/12/14	1	82.00	0	0.00	81.60	1	52	1.91%
2023/12/13	1	81.80	0	0.00	81.80	1	53	1.88%
2023/12/11	2	83.20	0	0.00	83.50	2	53	3.76%
2023/12/07	2	83.00	0	0.00	84.00	2	52	3.81%
2023/12/06	0	0.00	1	83.30	83.50	-1	52	-1.89%
2023/12/04	1	83.20	1	84.00	83.10	0	52	0.00%
2023/11/30	1	82.20	0	0.00	82.30	1	51	1.93%
2023/11/29	2	82.30	0	0.00	82.20	2	53	3.76%
2023/11/28	0	0.00	3	83.50	81.70	-3	53	-5.63%
2023/11/27	2	82.60	0	0.00	82.70	2	53	3.74%
2023/11/13	0	0.00	1	83.70	83.70	-1	55	-1.81%
2023/11/07	2	85.10	0	0.00	84.60	2	56	3.53%
2023/11/03	0	0.00	1	88.00	85.60	-1	57	-1.73%
2023/11/02	4	82.45	0	0.00	85.00	4	55	7.19%
2023/11/01	9	82.09	1	82.00	82.00	8	54	14.63%
2023/10/31	4	82.00	1	82.00	82.00	3	55	5.41%
2023/10/26	1	82.60	0.5	83.58	80.90	0.5	56	0.88%
2023/10/25	0	0.00	5	84.16	84.60	-5	55	-8.95%
2023/10/23	0	0.00	1	83.50	84.00	-1	56	-1.76%
2023/10/19	0	0.00	1	85.40	85.40	-1	63	-1.58%
2023/10/02	5	76.60	0	0.00	76.10	5	71	6.95%
2023/09/27	0	0.00	2	76.30	77.70	-2	71	-2.80%
2023/09/26	2	75.50	0	0.00	75.50	2	70	2.83%
2023/09/19	0	0.00	3	81.60	81.30	-3	67	-4.43%
2023/09/15	3	82.00	0	0.00	81.70	3	65	4.56%
2023/09/12	3	80.97	1	80.90	80.70	2	65	3.03%
2023/09/11	2	81.00	3	80.57	80.20	-1	65	-1.52%
2023/09/08	0	0.00	1	81.70	81.40	-1	67	-1.48%
2023/09/07	0	0.00	2	81.15	81.00	-2	71	-2.79%
2023/09/04	7	82.03	0	0.00	81.40	7	72	9.64%
2023/08/30	7	79.47	0	0.00	79.20	7	72	9.64%
2023/08/21	1	79.90	0	0.00	79.70	1	74	1.35%
2023/08/18	2	81.05	0	0.00	80.80	2	73	2.70%
2023/08/14	2	76.95	31	77.35	77.30	-29	80	-35.91%
2023/08/11	0	0.00	25	79.82	79.40	-25	79	-31.35%
2023/08/10	5	78.24	43	79.23	80.80	-38	82	-46.21%
2023/08/09	1	79.00	0	0.00	78.60	1	81	1.22%
2023/08/08	1	79.50	0	0.00	79.40	1	81	1.23%
2023/08/04	20	80.84	0	0.00	80.60	20	86	23.11%
2023/08/02	24	81.76	0	0.00	81.20	24	86	27.61%
2023/08/01	14	82.28	1	82.10	82.10	13	88	14.70%
2023/07/31	3	83.43	0	0.00	83.20	3	88	3.39%
2023/07/28	2	83.75	0	0.00	83.80	2	88	2.26%
2023/07/27	3	83.90	0	0.00	83.70	3	88	3.37%
2023/07/26	33	83.57	4	85.00	83.60	29	89	32.49%
2023/07/25	0	0.00	0	85.60	86.10	0	88	-0.01%
2023/07/24	7	82.00	9	83.53	86.00	-2	85	-2.35%
2023/07/21	7	80.90	0	0.00	80.90	7	82	8.48%
2023/07/20	32	80.98	1	81.00	81.00	31	83	37.16%
2023/07/14	1	78.80	0	0.00	78.00	1	86	1.15%
2023/07/11	22	78.75	0	0.00	78.00	22	99	22.00%
2023/07/10	32	79.89	0	0.00	81.00	32	109	29.25%
2023/07/05	0.1	73.20	0	0.00	73.20	0.1	108	0.08%
2023/07/03	1	73.60	0	0.00	73.50	1	116	0.86%
2023/06/27	0.1	73.40	0	0.00	74.50	0.1	122	0.08%
2023/06/14	1	73.80	0	0.00	73.00	1	128	0.78%
2023/06/13	3.2	73.64	0	0.00	73.30	3.2	127	2.52%
2023/06/06	1	75.00	0	0.00	74.50	1	136	0.73%
2023/05/29	0.1	74.40	0.5	74.40	76.90	-0.4	152	-0.27%
2023/05/19	1	77.00	1	76.40	76.40	0	160	0.00%
2023/05/18	0	0.00	2	76.60	75.00	-2	157	-1.27%
2023/05/16	2	74.50	1	74.30	74.30	1	158	0.63%
2023/05/15	2	76.40	1	76.00	76.00	1	158	0.63%
2023/05/11	0.1	74.00	1	74.70	74.70	-0.9	161	-0.56%
2023/05/10	2	75.44	1	74.80	74.80	1	161	0.63%
2023/05/09	1	78.00	1	77.80	77.80	0	158	0.00%
2023/05/08	1	79.00	0	0.00	79.00	1	158	0.63%
2023/05/03	1	79.80	1	79.70	79.70	0	158	0.00%
2023/04/27	1	79.60	0	0.00	79.90	1	157	0.64%
2023/04/24	1	83.10	0	0.00	83.50	1	156	0.64%
2023/04/21	1	82.10	1	82.60	82.60	0	157	0.00%
2023/04/20	2	85.55	1	84.60	84.60	1	163	0.61%
2023/04/19	0	0.00	1	86.50	86.00	-1	165	-0.61%
2023/04/18	1	85.70	0	0.00	85.30	1	159	0.63%
2023/04/17	0	0.00	10	89.75	89.10	-10	159	-6.27%
2023/04/14	1	88.90	5	89.80	89.60	-4	157	-2.53%
2023/04/13	12	88.68	0	0.00	89.00	12	158	7.59%
2023/04/11	1	85.00	0	0.00	85.40	1	157	0.63%
2023/04/10	0	0.00	1	86.00	86.70	-1	163	-0.61%
2023/04/07	3	85.73	0	0.00	83.80	3	176	1.70%
2023/04/06	1	82.80	1	82.80	83.20	0	188	0.00%
2023/03/30	1	79.80	1	80.00	80.00	0	197	0.00%
2023/03/14	1	77.70	0	0.00	77.60	1	237	0.42%
2023/03/13	1	80.80	1	79.60	79.60	0	236	0.00%
2023/03/10	1	85.70	1	84.80	84.80	0	233	0.00%
2023/02/13	0	0.00	1	81.00	81.00	-1	195	-0.51%
2023/02/10	1	76.80	0	0.00	77.90	1	193	0.52%
2023/02/09	0	0.00	4	78.90	78.00	-4	190	-2.10%
2023/01/12	0	0.00	1	78.50	78.00	-1	177	-0.56%
2023/01/10	1	78.10	0	0.00	76.60	1	173	0.58%
2023/01/09	2	86.40	2	85.20	85.10	0	166	0.00%
2023/01/03	1	87.30	1	89.00	88.00	0	157	0.00%
2022/12/30	1	89.00	1	87.80	84.50	0	148	0.00%
2022/12/27	0	94.00	0	0.00	91.70	0	126	0.01%
2022/12/16	0	0.00	15	87.99	86.60	-15	75	-19.90%
2022/12/15	15	86.39	0	0.00	85.60	15	69	21.68%
2022/12/12	5	86.22	1	88.00	88.00	4	48	8.24%
2022/12/09	0	0.00	1	79.70	80.00	-1	36	-2.77%
2022/11/15	0	0.00	3	69.50	69.60	-3	34	-8.80%
2022/11/14	3	70.20	0	0.00	69.90	3	34	8.64%
2022/10/03	1	66.00	0	0.00	65.90	1	37	2.65%
2022/09/28	1	66.00	2	65.55	66.00	-1	38	-2.58%
2022/09/15	1	74.30	0	0.00	74.40	1	42	2.34%
2022/05/03	0	0.00	1	78.40	79.40	-1	219	-0.46%
2022/04/01	1	81.10	0	0.00	84.50	1	282	0.35%
2022/03/31	0	0.00	4	84.20	83.40	-4	284	-1.41%
2022/03/22	0	0.00	0.1	76.50	77.40	-0.1	283	-0.03%
2022/03/11	0	0.00	1	78.30	76.40	-1	285	-0.35%
2022/03/03	1	72.30	1	71.60	72.40	0	271	0.00%
2022/02/25	0.1	78.80	0	0.00	78.20	0.1	263	0.03%
2022/02/18	1	78.80	1	79.10	78.80	0	239	0.00%
2022/02/15	1	72.50	0	0.00	75.00	1	217	0.46%
2022/02/09	1	71.60	0	0.00	71.80	1	205	0.49%
2022/01/18	3	71.67	2	72.40	69.00	1	181	0.55%
2022/01/11	2	62.90	0	0.00	61.10	2	156	1.28%
2022/01/10	0	0.00	4	65.30	67.10	-4	149	-2.68%
2022/01/07	4	64.45	0	0.00	64.00	4	145	2.76%
2022/01/05	1	65.00	0	0.00	67.30	1	136	0.73%
2021/12/10	0	0.00	2	53.70	54.80	-2	80	-2.50%
2021/12/09	0	0.00	1	52.90	52.90	-1	80	-1.25%
2021/11/25	0	0.00	1	54.30	54.30	-1	165	-0.60%
2021/11/17	1	54.80	0	0.00	53.40	1	209	0.48%
2021/11/16	0	0.00	1	54.70	54.90	-1	208	-0.48%
2021/11/05	1	51.50	0	0.00	51.30	1	196	0.51%
2021/11/03	3	53.17	0	0.00	53.20	3	197	1.52%
2021/09/03	0	0.00	1	55.60	55.50	-1	183	-0.54%
2021/09/02	0	0.00	2	54.00	58.10	-2	181	-1.10%
2021/08/31	1	55.00	0	0.00	54.90	1	162	0.62%
2021/08/26	1	55.00	0	0.00	55.10	1	141	0.71%
2021/08/25	1	50.60	0	0.00	50.60	1	122	0.82%
2021/08/09	0	0.00	1	49.00	49.60	-1	113	-0.88%
2021/07/27	0	0.00	2	44.00	43.20	-2	110	-1.81%
2021/07/06	0	0.00	1	38.00	38.30	-1	126	-0.79%
2021/07/02	0	0.00	2	38.28	38.00	-2	136	-1.46%
2021/06/11	0	0.00	2	40.15	39.50	-2	133	-1.50%
2021/06/07	0	0.00	1	37.00	38.45	-1	119	-0.84%
2021/05/14	0	0.00	1	34.05	33.75	-1	113	-0.88%
2021/05/04	0	0.00	0	35.65	37.15	0	105	-0.01%
2021/05/03	1	38.15	0	0.00	38.00	1	99	1.01%
2021/04/26	0	0.00	10	33.63	33.70	-10	79	-12.59%
2021/04/22	0	0.00	10	34.01	34.40	-10	77	-12.98%
2021/04/13	10	38.40	0	0.00	38.00	10	67	14.77%
2021/04/12	17	38.34	0	0.00	38.35	17	60	28.33%
2021/04/08	0	29.90	0	0.00	33.10	0	40	0.02%
2020/07/09	1	34.00	1	33.10	33.50	0	36	0.00%
2020/03/19	0	0.00	0.7	26.30	26.50	-0.7	26	-2.47%
2020/01/06	0	0.00	1	33.80	33.65	-1	30	-3.25%
2019/04/19	0	0.00	4	37.40	37.40	-4	25	-15.39%
2019/04/18	0	0.00	6	37.20	37.40	-6	26	-23.02%
2019/04/10	0.1	37.70	0	0.00	37.95	0.1	25	0.28%
2019/04/09	0.3	38.30	0	0.00	38.25	0.3	25	1.27%
2018/06/28	3	41.65	0	0.00	42.00	3	114	2.62%

泓格成功取得新客戶股價開高UDN聯合新聞網－2021/08/25

泓格

工業電腦廠泓格（3577）受惠於去年起提前拉高零件庫存，產品出貨進度順暢、成功搶到不少轉單訂單，目前台灣工廠忙著出貨下，......詳全文

先益等4檔降融資比率一成中時電子報－2020/08/27

　櫃買中心26日表示，先益（3531）、泓格（3577）、健椿（4561）、旺矽（6223）等4檔股...詳全文

泓格相關文章

泓格相關影音

泓格

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

泓格

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析