• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    229張
  • 產業
    上市 半導體類股▲1.11%

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
通嘉 (3588)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21062.880.262.5061.90-0.2296-0.06%
2025/01/200.162.9500.0062.600.13040.03%
2025/01/17062.0000.0062.4003230.00%
2025/01/160.161.5100.0061.500.13840.02%
2025/01/13159.6000.0060.0014900.20%
2025/01/0900.003.463.0862.10-3.4530-0.64%
2025/01/08165.1000.0065.1015390.19%
2025/01/060.166.7000.0067.000.15720.02%
2024/12/30367.1700.0067.0037030.43%
2024/12/2500.00569.5069.00-5940-0.53%
2024/12/24169.79168.7068.3001,1130.00%
2024/12/2000.00266.4066.80-21,183-0.17%
2024/12/19169.0000.0068.0011,2490.08%
2024/12/1700.000.568.6568.70-0.51,293-0.04%
2024/12/1200.00573.0070.50-51,296-0.39%
2024/12/1100.00171.7071.50-11,298-0.08%
2024/12/1000.001.172.8573.00-1.11,298-0.09%
2024/12/09073.90172.6072.60-11,307-0.08%
2024/12/06374.90174.3073.5021,3120.15%
2024/12/0500.00574.1073.50-51,299-0.38%
2024/12/0400.005.474.7374.60-5.41,300-0.41%
2024/12/0300.00172.0072.40-11,302-0.08%
2024/11/281.870.1400.0070.001.81,3050.14%
2024/11/21172.4000.0072.3011,2970.08%
2024/11/200.171.9000.0071.200.11,2990.01%
2024/11/19073.5500.0071.9001,3000.00%
2024/11/1800.00170.5070.40-11,301-0.08%
2024/11/14173.50172.1072.1001,3000.00%
2024/11/121.275.1200.0074.501.21,3000.09%
2024/11/08179.00376.2776.30-21,297-0.15%
2024/11/07081.50181.5081.40-11,284-0.08%
2024/11/05179.1000.0079.2011,2890.08%
2024/11/042.879.6100.0079.002.81,3090.22%
2024/10/2900.00183.1081.60-11,323-0.08%
2024/10/25284.651084.4085.00-81,317-0.61%
2024/10/241384.571284.2383.8011,3160.08%
2024/10/2316.185.652385.7085.50-6.91,303-0.53%
2024/10/221489.4813.190.2989.000.91,2530.07%
2024/10/213.288.35788.8689.00-3.81,221-0.31%
2024/10/18887.14386.0785.8051,2040.42%
2024/10/173.187.36288.0088.401.11,1940.09%
2024/10/1600.00184.0084.50-11,173-0.09%
2024/10/1500.001283.9983.00-121,192-1.01%
2024/10/14184.6000.0084.4011,1830.08%
2024/10/11685.256.185.0085.00-0.11,179-0.01%
2024/10/091287.1312.186.0585.80-0.11,161-0.01%
2024/10/08487.884.188.3988.40-0.11,137-0.01%
2024/10/079.390.22689.2089.203.31,1170.30%
2024/10/043.187.94588.7491.00-21,098-0.18%
2024/10/0132.190.943189.8390.801.11,0910.10%
2024/09/309990.4419.191.0890.1079.91,0277.78%
2024/09/27587.98288.5587.0039270.32%
2024/09/26116.188.9522.189.9587.909487710.72% 大買/
2024/09/255.184.814.281.7385.800.87110.11%
2024/09/24378.20179.0978.0026620.30%
2024/09/233.180.21379.6378.900.16550.01%
2024/09/20578.501977.0178.20-14604-2.32%
2024/09/1600.00173.5073.50-1784-0.13%
2024/09/13170.90171.4071.6008270.00%
2024/09/10168.70271.6068.80-1841-0.12%
2024/09/09168.80170.0069.7008390.00%
2024/09/0400.00067.6066.1008520.00%
2024/09/0200.00272.6072.30-2858-0.23%
2024/08/23273.150.773.0073.501.39650.14%
2024/08/221573.5700.0073.40159881.52%
2024/08/150.772.1800.0072.200.71,0050.07%
2024/08/09068.60269.0068.50-21,009-0.20%
2024/08/08068.40070.9067.5001,0060.00%
2024/08/07268.50166.0068.4011,0030.10%
2024/08/05366.03264.5064.5019850.10%
2024/08/02573.240.373.0071.604.79800.48%
2024/07/3100.000.374.5075.10-0.3982-0.03%
2024/07/3000.00174.3075.70-1984-0.10%
2024/07/29174.50175.8074.1009830.00%
2024/07/23379.371.581.2779.001.59860.15%
2024/07/22581.24180.8080.1049770.41%
2024/07/19487.5000.0085.7049670.41%
2024/07/18390.90390.1389.9009600.00%
2024/07/17192.50291.8591.90-1953-0.10%
2024/07/16192.20290.8591.70-1946-0.11%
2024/07/121286.7500.0085.80129391.28%
2024/07/11188.4000.0088.3019380.11%
2024/07/09289.15290.0090.1009630.00%
2024/07/08292.55292.2091.6009750.00%
2024/07/05792.04792.0093.5009970.00%
2024/07/0400.00090.5089.9009870.00%
2024/07/03489.501090.5089.60-61,007-0.60%
2024/07/02688.7700.0088.9061,0180.59%
2024/06/2800.00189.8089.60-11,063-0.09%
2024/06/27788.701588.6088.70-81,088-0.73%
2024/06/26391.37190.4090.4021,0890.18%
2024/06/25190.00492.5392.30-31,081-0.28%
2024/06/24591.66293.1090.7031,0630.28%
2024/06/2153.293.652891.8691.0025.21,0292.45%
2024/06/20192.301191.8495.00-10892-1.12%
2024/06/1900.00287.1086.40-2864-0.23%
2024/06/18486.051286.0086.00-8881-0.91%
2024/06/17188.90287.3087.10-1911-0.11%
2024/06/141286.70186.7086.70119481.16%
2024/06/13186.30485.4386.00-31,004-0.30%
2024/06/12185.00186.6084.1001,0930.00%
2024/06/11286.2500.0085.0021,1610.17%
2024/06/07186.4000.0086.7011,1860.08%
2024/06/05290.20190.7088.3011,2280.08%
2024/06/04388.50489.4389.90-11,269-0.08%
2024/06/0300.00189.0088.50-11,311-0.08%
2024/05/31587.98190.6087.2041,3720.29%
2024/05/3000.000.388.0886.40-0.31,413-0.02%
2024/05/290.489.0600.0088.400.41,4810.03%
2024/05/28186.10286.5587.30-11,671-0.06%
2024/05/27283.502.283.9984.00-0.21,821-0.01%
2024/05/24181.50281.1082.40-12,078-0.05%
2024/05/23483.00182.4082.1032,1730.14%
2024/05/2100.00282.9083.70-22,536-0.08%
2024/05/1700.00184.7084.20-13,027-0.03%
2024/05/16085.1000.0083.9003,1800.00%
2024/05/15184.7000.0084.7013,2310.03%
2024/05/140.285.50185.4084.90-0.83,309-0.02%
2024/05/13183.70185.0084.3003,3300.00%
2024/05/0800.00187.8088.00-13,416-0.03%
2024/05/07185.30185.9087.0003,4410.00%
2024/05/02088.60187.7088.80-13,536-0.03%
2024/04/30189.4000.0089.3013,6930.03%
2024/04/2900.00189.4090.00-13,738-0.03%
2024/04/2600.001.387.6087.10-1.33,764-0.03%
2024/04/2500.008.388.1087.60-8.33,840-0.22%
2024/04/241.287.330.188.5088.301.13,8840.03%
2024/04/2300.002.384.8185.40-2.33,935-0.06%
2024/04/221.184.38384.5083.90-24,063-0.05%
2024/04/19487.43588.0788.00-14,204-0.02%
2024/04/180.291.15091.2090.400.24,2530.00%
2024/04/171.491.050.291.1090.901.24,3580.03%
2024/04/162.590.83590.2490.60-2.54,537-0.06%
2024/04/159.994.307.694.3793.502.34,6340.05%
2024/04/12697.583.396.8196.302.75,2020.05%
2024/04/113.599.481.299.5899.702.35,4500.04%
2024/04/103.5103.643103.33103.000.55,5050.01%
2024/04/095105.604103.88103.0015,6730.02%
2024/04/084106.381105.51105.5035,6790.05%
2024/04/032108.752107.50108.5005,7810.00%
2024/04/029108.786109.58107.0036,0830.05%
2024/04/012108.0024107.04108.00-226,358-0.35%
2024/03/290.2104.0000.00103.000.26,4300.00%
2024/03/281103.500103.50103.5016,4330.02%
2024/03/271103.5000.00103.0016,4320.02%
2024/03/261.1103.646104.17103.50-4.96,430-0.08%
2024/03/259106.561108.00106.0086,4280.12%
2024/03/222.2103.642.2105.00106.0006,4300.00%
2024/03/2113.1105.602.1105.48105.50116,4230.17%
2024/03/209.1108.755108.60106.004.16,4120.06%
2024/03/1913.4110.639.1111.48109.004.36,3910.07%
2024/03/189109.017.1109.88114.5026,3670.03%
2024/03/1514.2108.5110106.35107.004.26,3560.07%
2024/03/1419.6107.8017.1108.46109.002.56,2760.04%
2024/03/134103.246.1104.86103.00-2.16,245-0.03%
2024/03/122105.501104.50105.5016,2930.02%
2024/03/115.2102.853.2103.29103.0026,4130.03%
2024/03/089.3103.8111.1105.13102.50-1.86,529-0.03%
2024/03/075109.908111.62108.50-36,491-0.05%
2024/03/068.2114.2611.1113.77113.00-2.96,450-0.05%
2024/03/059117.2212.1117.29118.00-3.16,427-0.05%
2024/03/0413117.5011118.36116.0026,4030.03%
2024/03/0140.5118.7335.5119.55118.0056,3600.08%
2024/02/2930113.1324113.10114.0066,1610.10%
2024/02/2723109.1116.1110.15112.0076,0890.11%
2024/02/263108.0014109.00111.00-116,041-0.18%
2024/02/2313104.3118103.25101.00-56,046-0.08%
2024/02/2221.1105.7414104.79103.007.15,9720.12%
2024/02/211999.1945.8101.75105.00-26.85,819-0.46%
2024/02/204796.1454.596.7295.60-7.45,675-0.13%
2024/02/1928.393.3122.794.4392.205.65,5750.10%
2024/02/16288.906.388.7788.80-4.35,662-0.08%
2024/02/155.287.03987.5687.70-3.85,800-0.07%
2024/02/050.182.70183.0081.90-15,790-0.02%
2024/02/02184.2000.0084.0015,7850.02%
2024/02/016.186.36785.6684.70-0.95,765-0.02%
2024/01/31985.432484.7984.40-155,740-0.26%
IC設計類股多方點火，通嘉、晶相光漲停，下一檔機會又在哪 ?Anue鉅亨－2023/11/22
...詳全文
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停，3035智原創高，接下來?Anue鉅亨－2023/02/03
...詳全文
通嘉 相關文章