艾笛森 (3591)-國泰-館前券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.65
漲跌
▲0.20
漲幅
+0.82%
成交量
362張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	24.50	24.65	-1	689	-0.15%
2024/05/10	0	0.00	1	24.20	24.45	-1	697	-0.14%
2024/05/09	1	24.35	0	0.00	24.35	1	689	0.15%
2024/05/08	3	24.50	1	24.65	24.65	2	696	0.29%
2024/05/07	0	0.00	4	24.61	24.65	-4	697	-0.57%
2024/04/29	1	23.40	0	0.00	23.60	1	743	0.13%
2024/04/26	1	23.40	0	0.00	23.40	1	752	0.13%
2024/04/24	0	0.00	1	23.60	23.50	-1	759	-0.13%
2024/04/19	4	23.79	0	0.00	23.40	4	755	0.53%
2024/04/18	1	24.15	1	24.25	24.25	0	751	0.00%
2024/04/16	3	23.97	2	24.20	24.20	1	752	0.13%
2024/04/15	1	25.20	0	0.00	25.15	1	743	0.13%
2024/04/12	3	25.27	0	0.00	25.30	3	742	0.40%
2024/04/11	1	25.35	2	25.43	25.60	-1	737	-0.14%
2024/04/10	2	25.53	0	0.00	25.70	2	734	0.27%
2024/04/09	1	25.70	0	0.00	25.70	1	731	0.14%
2024/04/08	1	25.70	2	25.90	25.80	-1	727	-0.14%
2024/03/28	0	0.00	0	25.35	25.20	0	738	0.00%
2024/03/27	0	25.48	0	0.00	25.45	0	736	0.00%
2024/03/25	1	25.55	0	0.00	25.75	1	730	0.14%
2024/03/22	0	25.00	1	25.60	25.80	-1	733	-0.14%
2024/03/21	0	0.00	7	25.05	25.00	-7	733	-0.95%
2024/03/20	1.1	25.15	0	0.00	25.20	1.1	727	0.15%
2024/03/18	1	25.25	0	0.00	25.50	1	731	0.14%
2024/03/15	1	25.05	0	0.00	25.20	1	734	0.14%
2024/03/14	3	25.27	0	0.00	25.30	3	727	0.41%
2024/03/13	10.1	25.62	0	0.00	25.50	10.1	728	1.38%
2024/03/12	7	25.86	0	0.00	25.80	7	738	0.95%
2024/03/11	1	26.25	1	26.60	26.00	0	731	0.00%
2024/03/08	9	26.26	1	26.00	26.10	8	736	1.09%
2024/03/07	1	26.75	0	0.00	26.75	1	721	0.14%
2024/03/05	3	27.00	0	0.00	27.15	3	707	0.42%
2024/03/01	5	27.40	0	0.00	27.45	5	694	0.72%
2024/02/29	0	0.00	2	27.48	27.50	-2	692	-0.29%
2024/02/27	4	26.54	1	26.65	26.70	3	675	0.44%
2024/02/26	7	26.95	2	26.80	26.95	5	666	0.75%
2024/02/23	10	27.88	14	27.65	27.20	-4	649	-0.62%
2024/02/22	16	26.98	10	26.95	26.95	6	618	0.97%
2024/02/21	15	27.37	8.1	27.34	27.10	6.9	609	1.14%
2024/02/19	0.5	26.35	2	26.45	26.30	-1.5	553	-0.27%
2024/02/15	0	0.00	2	26.40	26.10	-2	546	-0.37%
2024/02/05	1	25.45	1	25.60	25.05	0	535	0.00%
2024/01/31	0	0.00	2	25.20	25.25	-2	504	-0.40%
2024/01/24	1	25.20	0	0.00	25.75	1	495	0.20%
2024/01/18	0	24.40	0	0.00	24.35	0	477	0.00%
2024/01/11	0	0.00	1	24.65	24.70	-1	505	-0.20%
2024/01/10	1	24.70	1	24.45	24.40	0	507	0.00%
2024/01/05	1	24.30	1	24.20	24.25	0	501	0.00%
2024/01/03	0	24.10	0	0.00	24.30	0	511	0.00%
2023/12/27	0	0.00	1	24.45	24.65	-1	577	-0.17%
2023/12/25	18	25.12	18	24.65	24.65	0	579	0.00%
2023/12/22	1	24.50	1	24.30	24.40	0	557	0.00%
2023/12/18	0	0.00	2	25.00	24.90	-2	571	-0.35%
2023/12/15	0	0.00	1	24.90	25.00	-1	577	-0.17%
2023/12/14	0	0.00	1	25.10	25.10	-1	579	-0.17%
2023/12/11	0	0.00	2	25.05	25.00	-2	578	-0.35%
2023/12/08	0	0.00	1	25.05	24.95	-1	586	-0.17%
2023/12/07	0	0.00	1.1	24.84	24.85	-1.1	596	-0.19%
2023/12/01	1	24.40	0	0.00	24.65	1	647	0.15%
2023/11/21	1	24.35	0	0.00	24.30	1	653	0.15%
2023/11/06	0	0.00	4	23.65	23.65	-4	832	-0.48%
2023/10/31	1	23.70	0	0.00	23.50	1	978	0.10%
2023/10/24	6	23.31	0	0.00	23.45	6	1,307	0.46%
2023/10/04	2	22.75	2	22.25	22.05	0	1,458	0.00%
2023/09/22	0	0.00	4	21.55	22.45	-4	1,774	-0.23%
2023/09/21	0	0.00	2	22.20	22.20	-2	1,833	-0.11%
2023/09/18	0	0.00	1	23.10	23.10	-1	1,853	-0.05%
2023/09/14	0	0.00	5	23.25	23.50	-5	1,885	-0.27%
2023/09/12	2	22.55	0	0.00	22.85	2	1,901	0.11%
2023/09/11	5	23.00	0	0.00	22.95	5	1,916	0.26%
2023/09/05	2	24.70	0	0.00	24.70	2	1,950	0.10%
2023/08/24	0	0.00	5	25.20	24.75	-5	2,473	-0.20%
2023/08/23	1	24.70	6	24.85	24.90	-5	2,476	-0.20%
2023/08/17	5	23.50	0	0.00	24.45	5	2,998	0.17%
2023/08/15	4	24.29	0	0.00	24.10	4	3,013	0.13%
2023/08/14	0	0.00	2	23.60	24.00	-2	3,043	-0.07%
2023/08/11	12	24.81	4	25.11	24.35	8	3,057	0.26%
2023/08/10	6	25.77	2	25.85	25.60	4	3,048	0.13%
2023/08/09	2	26.83	1	27.05	26.75	1	3,027	0.03%
2023/08/08	1	26.95	0	0.00	26.90	1	3,046	0.03%
2023/08/07	2	27.10	1	26.70	27.30	1	3,055	0.03%
2023/08/04	3	26.57	1	27.25	27.30	2	3,025	0.07%
2023/08/02	11	26.52	13	26.10	26.15	-2	3,038	-0.07%
2023/08/01	15	27.75	7	27.23	28.00	8	3,050	0.26%
2023/07/31	10	27.32	10	26.70	27.30	0	3,028	0.00%
2023/07/28	3	25.47	0.8	25.50	25.70	2.2	2,951	0.08%
2023/07/26	1	26.30	1.3	26.28	26.25	-0.3	2,963	-0.01%
2023/07/25	1	26.70	1	26.34	26.60	0	2,956	0.00%
2023/07/24	0.2	25.90	0	0.00	26.00	0.2	2,944	0.01%
2023/07/21	0.4	26.40	1	26.50	26.30	-0.6	2,946	-0.02%
2023/07/20	0	0.00	3	26.28	26.30	-3	2,951	-0.10%
2023/07/19	1.1	26.04	2	25.70	26.05	-0.9	2,936	-0.03%
2023/07/18	2	25.95	3	25.70	25.95	-1	2,966	-0.03%
2023/07/17	2.4	26.08	66	25.25	26.25	-63.6	3,006	-2.12%
2023/07/14	1	25.55	20	25.29	25.35	-19	3,079	-0.62%
2023/07/13	2	25.13	0	0.00	25.30	2	3,192	0.06%
2023/07/10	1	25.80	0	0.00	25.85	1	3,306	0.03%
2023/07/07	63	26.09	0	0.00	26.20	63	3,347	1.88%
2023/07/06	0	26.20	5	26.15	26.05	-5	3,376	-0.15%
2023/07/05	42	26.06	78	26.18	25.85	-36	3,358	-1.07%
2023/07/04	6	27.73	7	27.89	27.65	-1	3,278	-0.03%
2023/07/03	7	27.54	10	27.77	27.95	-3	3,244	-0.09%
2023/06/30	3	26.45	3	26.93	27.35	0	3,194	0.00%
2023/06/29	4	26.40	7	26.41	26.95	-3	3,119	-0.10%
2023/06/28	0	0.00	5	25.55	25.35	-5	3,093	-0.16%
2023/06/26	0	25.00	0	0.00	25.30	0	3,124	0.00%
2023/06/21	0	0.00	1	25.40	25.45	-1	3,149	-0.03%
2023/06/20	6	25.12	5	25.70	25.50	1	3,165	0.03%
2023/06/16	6	25.41	0	0.00	25.35	6	3,178	0.19%
2023/06/15	1	25.45	3	25.45	25.60	-2	3,174	-0.06%
2023/06/14	3	25.93	8	25.97	26.00	-5	3,164	-0.16%
2023/06/13	9	25.41	2	25.65	25.30	7	3,145	0.22%
2023/06/12	9	25.40	0	0.00	25.30	9	3,174	0.28%
2023/06/09	8	25.43	2	25.90	25.75	6	3,193	0.19%
2023/06/08	9	25.51	3	25.85	25.65	6	3,212	0.19%
2023/06/07	18	26.22	6	26.63	25.85	12	3,303	0.36%
2023/06/06	12	25.36	16	25.44	25.80	-4	3,297	-0.12%
2023/06/05	19	25.39	6	25.89	25.65	13	3,436	0.38%
2023/06/02	39	25.04	20	25.20	25.20	19	3,390	0.56%
2023/06/01	0	23.95	3.1	24.05	24.10	-3	3,368	-0.09%
2023/05/31	9	24.41	5	24.00	23.95	4	3,373	0.12%
2023/05/30	2	24.65	0.1	24.70	24.65	1.9	3,324	0.06%
2023/05/29	1	24.30	1	24.10	24.40	0	3,311	0.00%
2023/05/26	1	23.95	0	0.00	23.90	1	3,295	0.03%
2023/05/25	6	25.09	6	25.25	25.00	0	3,264	0.00%
2023/05/24	11	26.61	11	26.83	25.95	0	3,209	0.00%
2023/05/23	51	25.95	52.1	26.39	26.20	-1.1	3,098	-0.03%
2023/05/22	0	0.00	1	24.70	24.65	-1	2,833	-0.04%
2023/05/19	1	24.50	13	24.37	24.10	-12	2,827	-0.42%
2023/05/18	0	0.00	5	24.20	24.25	-5	2,841	-0.18%
2023/05/17	6	23.94	3	23.52	23.65	3	2,814	0.11%
2023/05/16	5	23.50	14	23.53	23.15	-9	2,780	-0.32%
2023/05/15	6	22.42	7	22.29	22.25	-1	2,793	-0.04%
2023/05/12	3	23.18	1	23.20	23.10	2	2,840	0.07%
2023/05/11	7	23.76	0	0.00	23.75	7	2,819	0.25%
2023/05/10	10	25.65	8	24.88	25.10	2	2,796	0.07%
2023/05/09	9	25.10	15.1	25.21	25.05	-6.1	2,775	-0.22%
2023/05/08	33	25.63	21	25.57	25.55	12	2,702	0.44%
2023/05/05	10	24.92	21	24.89	25.05	-11	2,606	-0.42%
2023/05/04	2	22.95	2	23.35	23.40	0	2,515	0.00%
2023/05/03	0	23.50	0	0.00	23.25	0	2,562	0.00%
2023/05/02	2.1	24.00	0	0.00	24.00	2.1	2,546	0.08%
2023/04/28	1	23.15	2	23.25	23.05	-1	2,532	-0.04%
2023/04/26	0	0.00	2	22.75	23.10	-2	2,536	-0.08%
2023/04/25	5	23.40	15	23.14	23.15	-10	2,524	-0.40%
2023/04/21	28	24.55	1	23.90	23.50	27	2,504	1.08%
2023/04/20	5	24.52	40	24.37	24.35	-35	2,462	-1.42%
2023/04/19	17.1	25.60	2.1	26.12	25.55	15	2,408	0.62%
2023/04/18	32	26.15	10.2	25.69	25.45	21.8	2,311	0.94%
2023/04/17	1	25.30	3	25.05	24.80	-2	2,179	-0.09%
2023/04/14	4	24.88	5	24.76	25.10	-1	2,122	-0.05%
2023/04/13	2	24.10	1	24.30	24.20	1	2,045	0.05%
2023/04/12	9	23.74	6.1	23.80	24.15	2.9	2,002	0.15%
2023/04/11	0	0.00	8.2	23.64	23.25	-8.2	1,948	-0.42%
2023/04/07	4	22.80	9	22.87	22.80	-5	1,891	-0.26%
2023/03/31	1	22.45	2	22.75	22.65	-1	1,863	-0.05%
2023/03/30	0	0.00	0	22.30	22.05	0	1,831	0.00%
2023/03/29	2	22.60	21	22.15	22.20	-19	1,818	-1.04%
2023/03/28	24	21.48	5	21.51	21.45	19	1,781	1.07%
2023/03/27	7	22.64	14	22.55	22.45	-7	1,756	-0.40%
2023/03/24	10.2	22.69	12	22.28	22.90	-1.8	1,720	-0.11%
2023/03/23	2	22.45	21	22.30	22.75	-19	1,686	-1.13%
2023/03/22	7	22.44	5	22.53	22.65	2	1,661	0.12%
2023/03/21	0	21.90	15	21.91	22.00	-15	1,617	-0.93%
2023/03/20	5	21.70	0	0.00	21.85	5	1,604	0.31%
2023/03/17	1	21.50	0	0.00	21.70	1	1,591	0.06%
2023/03/16	2	21.30	0	0.00	20.90	2	1,574	0.13%
2023/03/15	12	21.61	22	21.85	21.60	-10	1,554	-0.64%
2023/03/14	0	21.15	3	21.20	21.00	-3	1,513	-0.20%
2023/03/13	2	20.98	2	21.53	21.45	0	1,492	0.00%
2023/03/10	14	22.50	28	22.18	22.40	-14	1,435	-0.98%
2023/03/09	3	24.50	30	24.06	23.70	-27	1,319	-2.05%
2023/03/08	26	24.38	27	24.70	24.50	-1	1,242	-0.08%
2023/03/07	4	23.64	4	23.63	23.35	0	1,074	0.00%
2023/03/06	5	22.96	39	23.38	23.80	-34	1,003	-3.39%
2023/03/03	1	21.55	37	21.72	21.65	-36	876	-4.11%
2023/03/02	0	21.45	0	0.00	21.60	0	887	0.00%
2023/03/01	0	0.00	6	21.71	21.65	-6	881	-0.68%
2023/02/24	0	0.00	2.5	21.36	21.25	-2.5	874	-0.29%
2023/02/23	3	21.35	0	0.00	21.25	3	858	0.35%
2023/02/22	5	21.10	1	20.95	21.10	4	840	0.48%
2023/02/21	57	21.71	0	0.00	21.15	57	828	6.88%
2023/02/20	17	21.50	0	0.00	21.50	17	803	2.12%
2023/02/17	2	21.75	0	0.00	21.65	2	760	0.26%
2023/02/16	5	21.62	4	21.95	21.90	1	744	0.13%
2023/02/15	1	20.85	1	20.80	20.85	0	702	0.00%
2023/02/14	1	21.05	10.3	21.01	21.10	-9.3	686	-1.35%
2023/02/13	4	21.84	4.1	21.65	21.60	-0.1	667	-0.01%
2023/02/10	4	21.28	6	21.31	21.65	-2	602	-0.33%
2023/02/09	0	0.00	10	19.65	19.95	-10	528	-1.89%
2023/02/08	0	0.00	10.1	19.85	20.30	-10.1	510	-1.97%
2023/02/07	0	0.00	1	20.00	19.70	-1	497	-0.20%
2023/02/06	2	19.60	0	0.00	19.80	2	485	0.41%
2023/02/03	0	0.00	17.6	19.44	19.40	-17.6	473	-3.72%
2023/02/02	4	19.06	15	19.06	19.15	-11	450	-2.44%
2023/02/01	3	19.37	3	19.40	19.15	0	436	0.00%
2023/01/31	0	0.00	5	17.55	17.80	-5	373	-1.34%
2022/12/21	0	0.00	0.1	15.85	15.70	-0.1	359	-0.01%
2022/12/16	0	16.60	0	0.00	16.55	0	370	0.00%
2022/12/14	0	0.00	3	17.20	17.20	-3	376	-0.80%
2022/12/09	0	0.00	10	16.70	16.75	-10	395	-2.53%
2022/12/07	3	16.50	3	16.40	16.35	0	403	0.00%
2022/12/06	0	0.00	4	17.14	16.80	-4	400	-1.00%
2022/12/05	5	17.44	0	0.00	17.35	5	395	1.27%
2022/12/02	0	0.00	1	17.00	17.00	-1	380	-0.26%
2022/12/01	0	0.00	17	16.76	16.75	-17	379	-4.48%
2022/11/30	3	16.65	0	0.00	16.70	3	375	0.80%
2022/11/28	2	16.25	2	16.65	16.60	0	368	0.00%
2022/11/25	2	16.65	4	16.70	16.50	-2	361	-0.55%
2022/11/24	5	16.64	1.1	15.64	16.80	4	342	1.15%
2022/11/23	8	15.35	0	0.00	15.30	8	313	2.55%
2022/11/21	0	0.00	0	15.27	14.70	0	317	-0.01%
2022/11/16	0	0.00	5	14.93	14.80	-5	357	-1.40%
2022/11/15	0	0.00	0	15.00	14.90	0	364	0.00%
2022/11/14	0	14.95	0	0.00	14.90	0	380	0.00%
2022/11/11	0	0.00	0	15.00	14.75	0	398	-0.01%
2022/11/08	0	0.00	1	15.00	14.60	-1	442	-0.23%
2022/11/03	1	14.60	1	14.55	14.55	0	506	0.00%
2022/11/02	3	14.50	0	0.00	14.60	3	519	0.58%
2022/11/01	1	14.10	0	0.00	14.10	1	546	0.18%
2022/10/24	0	0.00	1	14.45	14.30	-1	958	-0.10%
2022/10/20	0	0.00	0.1	13.90	14.05	-0.1	1,022	0.00%
2022/10/18	2	14.25	0	0.00	14.20	2	1,168	0.17%
2022/10/17	0	0.00	3	13.80	14.35	-3	1,200	-0.25%
2022/10/14	26	14.12	5.1	14.12	14.15	20.9	1,213	1.73%
2022/10/13	1	13.25	2	13.23	13.15	-1	1,219	-0.08%
2022/10/11	3	14.27	0	0.00	14.20	3	1,221	0.25%
2022/10/07	0.4	15.95	0	0.00	15.65	0.4	1,216	0.03%
2022/10/06	0	0.00	8	16.05	16.05	-8	1,222	-0.65%
2022/10/04	14	17.00	0	0.00	17.10	14	1,262	1.11%
2022/09/29	12	16.79	0.1	16.65	16.65	11.9	1,254	0.95%
2022/09/28	0.5	16.26	1	15.75	15.95	-0.5	1,248	-0.04%
2022/09/27	0	0.00	11	16.22	16.35	-11	1,243	-0.88%
2022/09/26	1	16.30	0	0.00	16.40	1	1,238	0.08%
2022/09/23	0	0.00	1	16.90	16.90	-1	1,233	-0.08%
2022/09/22	0	0.00	3	17.00	16.90	-3	1,232	-0.24%
2022/09/21	3	16.95	0	0.00	17.20	3	1,228	0.24%
2022/09/20	22	17.21	2	17.10	17.15	20	1,221	1.64%
2022/09/16	1	17.45	0	0.00	17.10	1	1,204	0.08%
2022/09/13	1	16.50	0	0.00	16.60	1	1,189	0.08%
2022/09/05	0	0.00	7	15.80	15.75	-7	1,191	-0.59%
2022/09/02	4	16.30	0	0.00	16.20	4	1,187	0.34%
2022/08/30	9	16.44	6	16.37	16.50	3	1,176	0.26%
2022/08/29	6	16.15	2	16.15	16.15	4	1,172	0.34%
2022/08/25	1	17.10	1	17.00	17.15	0	1,163	0.00%
2022/08/24	1	17.60	1	16.85	16.85	0	1,176	0.00%
2022/08/23	2	18.10	7	17.55	18.00	-5	1,163	-0.43%
2022/08/19	2	18.13	0	0.00	18.00	2	1,136	0.18%
2022/08/17	8	18.09	4	18.05	18.00	4	1,101	0.36%
2022/08/16	0	0.00	18	17.88	17.75	-18	1,086	-1.66%
2022/08/15	3	17.72	0	0.00	17.70	3	1,074	0.28%
2022/08/12	3	17.85	4	18.00	18.05	-1	1,069	-0.09%
2022/08/11	1	17.45	0	0.00	17.40	1	1,029	0.10%
2022/08/10	0	0.00	4	17.85	17.40	-4	1,016	-0.39%
2022/08/09	3	17.42	0	0.00	17.45	3	1,001	0.30%
2022/08/08	13	17.79	4	17.88	17.70	9	991	0.91%
2022/08/05	39	18.17	16	18.36	18.05	23	963	2.39%
2022/08/04	2	17.30	10	17.58	17.05	-8	849	-0.94%
2022/08/03	19	17.77	17	17.90	17.30	2	807	0.25%
2022/08/02	16	17.33	0	0.00	17.00	16	733	2.18%
2022/08/01	4	17.33	6	17.28	18.05	-2	673	-0.30%
2022/07/29	2	16.45	10	16.44	16.45	-8	578	-1.38%
2022/07/28	1	16.50	0	0.00	16.45	1	563	0.18%
2022/07/27	8	16.71	2	16.85	17.10	6	532	1.13%
2022/07/26	11	17.26	3	17.00	17.00	8	494	1.62%
2022/07/25	11	16.13	6	16.25	16.00	5	403	1.24%
2022/07/22	0	0.00	6	16.58	16.65	-6	351	-1.70%
2022/07/21	0	0.00	3	15.15	15.15	-3	324	-0.93%
2022/07/18	4	13.53	1	13.30	13.40	3	298	1.01%
2022/07/14	4	13.03	3	13.05	13.20	1	284	0.35%
2022/07/13	8	12.81	1	12.80	12.80	7	276	2.53%
2022/07/12	10	13.50	0	0.00	13.15	10	238	4.20%
2022/07/04	0	0.00	1	14.70	14.65	-1	228	-0.44%
2022/06/29	0	0.00	8	15.65	15.70	-8	225	-3.56%
2022/06/24	0	0.00	5	15.30	15.30	-5	228	-2.19%
2022/06/22	5	14.75	4	14.60	14.75	1	224	0.45%
2022/06/20	1	14.70	2	15.30	14.70	-1	223	-0.45%
2022/06/14	0	0.00	1	16.00	16.15	-1	218	-0.46%
2022/06/13	0	0.00	1	16.45	16.45	-1	217	-0.46%
2022/06/08	1	16.80	0	0.00	16.75	1	220	0.45%
2022/06/06	0	17.05	0	0.00	17.00	0	224	0.00%
2022/06/01	2	17.75	1	17.85	17.20	1	237	0.42%
2022/05/31	0	0.00	1	17.00	17.05	-1	218	-0.46%
2022/05/30	1	17.00	0	0.00	17.00	1	218	0.46%
2022/05/25	0	0.00	2	17.00	16.90	-2	226	-0.88%
2022/05/23	0	0.00	1	17.20	17.20	-1	232	-0.43%
2022/05/20	1	17.55	0	0.00	17.30	1	232	0.43%
2022/05/19	0	16.25	1	16.10	16.40	-1	224	-0.44%
2022/05/18	1	16.50	2	16.35	16.40	-1	225	-0.44%
2022/05/17	2	16.20	0	16.25	16.20	2	226	0.88%
2022/05/13	0	0.00	5	15.58	15.90	-5	229	-2.18%
2022/05/09	0	16.35	5	15.80	15.60	-5	240	-2.08%
2022/05/06	5	16.25	0	0.00	16.35	5	239	2.08%
2022/05/05	0	0.00	2	16.85	16.65	-2	236	-0.85%
2022/04/29	2	16.55	0	0.00	16.55	2	254	0.79%
2022/04/28	3	16.55	3	16.62	16.50	0	260	0.00%
2022/04/22	0	0.00	2	18.13	18.00	-2	264	-0.76%
2022/04/21	2	18.25	0	0.00	18.25	2	274	0.73%
2022/04/20	0	18.42	0	0.00	18.45	0	285	0.00%
2022/04/19	0	18.55	0	0.00	18.25	0	295	0.00%
2022/04/18	0	18.15	0	0.00	17.95	0	308	0.00%
2022/04/14	0	18.95	0	0.00	18.40	0	328	0.00%
2022/04/13	0	18.60	0	0.00	18.60	0	338	0.00%
2022/04/12	0	18.55	0	0.00	18.15	0	351	0.00%
2022/04/08	0	18.95	0	0.00	18.85	0	364	0.00%
2022/04/07	0	19.95	5	19.00	18.90	-5	374	-1.33%
2022/04/06	0	19.60	0	0.00	19.55	0	383	0.00%
2022/04/01	0	20.15	0	0.00	19.50	0	397	0.00%
2022/03/31	0	20.20	0	0.00	19.75	0	413	0.00%
2022/03/30	1	19.75	0	0.00	19.80	1	424	0.24%
2022/03/24	0	0.00	0.2	20.20	20.30	-0.2	498	-0.03%
2022/03/22	4	20.25	0	0.00	20.30	4	547	0.73%
2022/03/21	0	0.00	5	20.11	20.05	-5	576	-0.87%
2022/03/18	4	19.95	0	0.00	20.00	4	636	0.63%
2022/03/17	0	0.00	5	19.30	19.60	-5	716	-0.70%
2022/03/16	1	18.85	0	0.00	18.80	1	790	0.13%
2022/03/15	5	18.80	0	0.00	18.85	5	923	0.54%
2022/03/09	9	19.43	0	0.00	19.35	9	1,702	0.53%
2022/03/07	1	19.65	0	0.00	19.50	1	1,718	0.06%
2022/03/04	1	20.75	0	0.00	20.50	1	1,743	0.06%
2022/03/01	0	0.00	7	20.49	20.75	-7	1,781	-0.39%
2022/02/24	2	20.08	0	0.00	19.75	2	1,890	0.11%
2022/02/23	0	21.40	5	21.00	20.85	-5	1,904	-0.26%
2022/02/21	2	21.28	0	0.00	21.20	2	1,919	0.10%
2022/02/18	0	0.00	2	21.15	21.20	-2	1,929	-0.10%
2022/02/16	0	0.00	3	21.10	20.85	-3	1,954	-0.15%
2022/02/14	2	20.90	0	0.00	20.85	2	1,972	0.10%
2022/02/11	3	21.60	0	0.00	21.80	3	1,978	0.15%
2022/02/07	0	0.00	1	20.45	20.50	-1	1,989	-0.05%
2022/01/26	0	0.00	1	20.00	19.95	-1	1,996	-0.05%
2022/01/20	1	21.30	1	21.20	21.30	0	2,048	0.00%
2022/01/19	2	21.20	0	0.00	21.30	2	2,051	0.10%
2022/01/17	0	0.00	1	21.30	21.30	-1	2,049	-0.05%
2022/01/13	1	21.40	0	0.00	21.20	1	2,040	0.05%
2022/01/12	10	22.34	0	0.00	21.80	10	2,034	0.49%
2022/01/11	1	21.80	1	22.65	21.80	0	2,038	0.00%
2022/01/05	0	0.00	8	23.44	23.05	-8	2,024	-0.40%
2022/01/04	0	0.00	20	23.27	23.20	-20	2,018	-0.99%
2022/01/03	0	0.00	1	23.55	23.50	-1	2,008	-0.05%
2021/12/29	0	0.00	4	23.50	23.75	-4	2,005	-0.20%
2021/12/28	5	23.80	2	23.73	23.50	3	2,005	0.15%
2021/12/27	2	23.95	0	0.00	23.95	2	2,008	0.10%
2021/12/24	1	23.80	0	0.00	23.55	1	2,011	0.05%
2021/12/21	0	0.00	1	23.15	23.30	-1	1,980	-0.05%
2021/12/20	0	0.00	2	22.80	22.80	-2	1,970	-0.10%
2021/12/17	2	23.40	2	23.15	22.80	0	1,959	0.00%
2021/12/16	7	23.79	26	23.73	23.60	-19	1,936	-0.98%
2021/12/15	11	23.74	1	23.70	23.60	10	1,924	0.52%
2021/12/14	7	23.80	7	23.96	23.60	0	1,899	0.00%
2021/12/13	18	24.28	24	23.75	24.50	-6	1,846	-0.32%
2021/12/10	16	24.14	8	24.40	24.00	8	1,774	0.45%
2021/12/09	24	25.44	25	25.57	25.25	-1	1,699	-0.06%
2021/12/08	46	26.22	48	26.41	26.00	-2	1,567	-0.13%
2021/12/07	67	27.30	15	27.31	27.35	52	1,241	4.19%
2021/12/06	10	23.58	16	24.07	24.90	-6	951	-0.63%
2021/12/02	1	23.05	9	22.82	22.50	-8	815	-0.98%
2021/12/01	2	23.03	16	23.03	23.10	-14	834	-1.68%
2021/11/30	9	23.05	2	22.90	22.90	7	836	0.84%
2021/11/29	1	21.00	10	21.83	21.95	-9	841	-1.07%
2021/11/26	7	21.73	0	0.00	21.75	7	862	0.81%
2021/11/25	3	22.48	4	22.50	22.20	-1	872	-0.11%
2021/11/24	1	22.55	1	22.25	22.45	0	874	0.00%
2021/11/23	11	22.85	61.5	22.94	22.30	-50.5	878	-5.75%
2021/11/17	0	0.00	11	21.73	22.10	-11	846	-1.30%
2021/11/16	0	0.00	2	21.70	21.90	-2	861	-0.23%
2021/11/15	14	21.60	17	21.55	21.95	-3	881	-0.34%
2021/11/12	2	21.35	0	0.00	21.15	2	937	0.21%
2021/11/11	0	0.00	11	21.85	21.95	-11	991	-1.11%
2021/11/10	0	0.00	1	21.30	21.35	-1	1,005	-0.10%
2021/11/08	0	0.00	8	21.24	21.45	-8	1,048	-0.76%
2021/11/05	1	21.15	1	21.10	21.20	0	1,072	0.00%
2021/11/04	0	0.00	2	21.83	21.35	-2	1,095	-0.18%
2021/11/03	0	0.00	1	21.70	21.70	-1	1,125	-0.09%
2021/11/02	1	22.40	7	22.11	21.50	-6	1,175	-0.51%
2021/11/01	3	21.52	6	21.43	21.60	-3	1,189	-0.25%
2021/10/29	0	0.00	4	20.88	20.90	-4	1,238	-0.32%
2021/10/28	0	0.00	2	21.00	20.80	-2	1,331	-0.15%
2021/10/27	0	0.00	5	21.00	20.95	-5	1,389	-0.36%
2021/10/25	3	20.80	0	0.00	20.80	3	1,587	0.19%
2021/10/21	4	20.58	4	20.50	20.50	0	1,813	0.00%
2021/10/19	0	0.00	9	20.79	21.10	-9	2,395	-0.38%
2021/10/18	0	0.00	1	20.15	20.00	-1	2,445	-0.04%
2021/10/15	0	0.00	8	19.65	20.00	-8	2,511	-0.32%
2021/10/14	0	0.00	1	18.65	18.85	-1	2,646	-0.04%
2021/10/12	10	19.05	2	20.15	19.50	8	2,811	0.28%
2021/10/08	5	19.60	5	20.25	19.60	0	2,957	0.00%
2021/10/07	8	20.01	5	19.37	19.95	3	3,377	0.09%
2021/10/05	2	18.45	1	18.60	19.00	1	3,826	0.03%
2021/10/04	0	0.00	11	19.02	18.65	-11	3,915	-0.28%
2021/10/01	12	19.35	0	0.00	19.40	12	3,911	0.31%
2021/09/30	3	20.02	0	0.00	20.55	3	3,914	0.08%
2021/09/29	1	20.00	0	0.00	20.05	1	3,936	0.03%
2021/09/28	0	0.00	2	21.10	20.80	-2	3,967	-0.05%
2021/09/27	1	21.75	3	21.38	21.30	-2	3,982	-0.05%
2021/09/24	0	0.00	3.3	20.92	20.75	-3.3	4,017	-0.08%
2021/09/22	1	20.05	1	19.90	20.25	0	4,063	0.00%
2021/09/17	1	20.90	0	0.00	20.85	1	4,083	0.02%
2021/09/16	1	20.75	0	0.00	20.95	1	4,096	0.02%
2021/09/15	4	21.13	0	0.00	21.05	4	4,094	0.10%
2021/09/08	0	0.00	4	21.70	21.50	-4	4,093	-0.10%
2021/09/07	0	0.00	1	22.30	22.00	-1	4,085	-0.02%
2021/09/06	8	22.95	11	23.42	22.25	-3	4,075	-0.07%
2021/09/03	2	23.53	1	23.80	23.90	1	4,041	0.02%
2021/09/02	2	23.85	2	23.70	23.50	0	4,026	0.00%
2021/09/01	0	0.00	12	24.50	24.80	-12	3,991	-0.30%
2021/08/31	4	23.40	4	23.66	23.75	0	3,956	0.00%
2021/08/30	0	0.00	1	22.95	22.90	-1	3,932	-0.03%
2021/08/27	4	23.30	0	0.00	23.10	4	3,922	0.10%
2021/08/26	2	22.95	5	23.17	23.15	-3	3,906	-0.08%
2021/08/25	7	23.13	6	23.37	23.00	1	3,891	0.03%
2021/08/24	6	22.00	0	0.00	22.00	6	3,854	0.16%
2021/08/23	0	0.00	22	22.54	22.60	-22	3,844	-0.57%
2021/08/20	0	0.00	2	21.70	21.80	-2	3,817	-0.05%
2021/08/19	9	21.79	8	21.92	21.45	1	3,792	0.03%
2021/08/18	27	21.81	17	21.43	22.45	10	3,757	0.27%
2021/08/17	35	22.38	6	22.58	21.00	29	3,693	0.79%
2021/08/16	1	22.95	0	0.00	22.85	1	3,633	0.03%
2021/08/13	14	23.79	12	23.61	22.55	2	3,605	0.06%
2021/08/12	4	24.28	3	24.35	24.50	1	3,569	0.03%
2021/08/11	3	25.17	8	24.61	24.25	-5	3,554	-0.14%
2021/08/10	4	25.58	5	25.59	25.30	-1	3,524	-0.03%
2021/08/09	2	26.08	5	26.35	26.05	-3	3,522	-0.09%
2021/08/06	31	26.78	32	26.62	26.05	-1	3,506	-0.03%
2021/08/05	16	28.06	4	28.68	27.75	12	3,458	0.35%
2021/08/04	29	28.32	16	27.75	27.70	13	3,417	0.38%
2021/08/03	20.3	28.76	7	29.42	28.90	13.3	3,365	0.40%
2021/08/02	25	27.88	17	28.61	28.80	8	3,271	0.24%
2021/07/30	22	28.27	15	28.38	27.55	7	3,221	0.22%
2021/07/29	25	27.67	66.1	27.93	28.45	-41.1	3,119	-1.32%
2021/07/28	13	26.10	48	25.76	25.90	-35	3,027	-1.16%
2021/07/27	20.5	28.06	18	27.94	27.65	2.5	2,937	0.09%
2021/07/26	172	29.78	74	30.19	29.00	98	2,840	3.45%	大買/
2021/07/23	69	27.94	74.1	28.27	28.85	-5.1	2,501	-0.20%
2021/07/22	6	26.52	24.2	26.62	26.25	-18.2	2,270	-0.80%
2021/07/21	10	25.88	7	25.99	25.85	3	2,220	0.14%
2021/07/20	42	26.13	53	25.30	25.15	-11	2,159	-0.51%
2021/07/19	20	27.38	21	27.74	27.80	-1	2,032	-0.05%
2021/07/16	47	27.88	50	27.85	27.80	-3	1,996	-0.15%
2021/07/15	35	27.05	53	26.98	27.50	-18	1,892	-0.95%
2021/07/14	67.2	27.45	61	27.50	28.15	6.2	1,753	0.35%
2021/07/13	54	26.23	27	26.32	25.60	27	1,350	2.00%
2021/07/12	100.1	25.55	61	25.47	25.50	39.1	1,151	3.40%
2021/07/09	11	22.96	17	22.69	23.85	-6	917	-0.65%
2021/07/08	3	22.07	6	22.18	22.15	-3	858	-0.35%
2021/07/07	7	22.08	6	22.30	22.10	1	887	0.11%
2021/07/06	16	22.20	21	22.16	22.05	-5	930	-0.54%
2021/07/05	23	22.15	20	22.10	22.00	3	1,019	0.29%
2021/07/02	18	21.28	9	21.67	21.75	9	1,052	0.86%
2021/07/01	20	21.40	5	21.25	21.25	15	1,164	1.29%
2021/06/29	1	20.40	0	0.00	19.95	1	1,370	0.07%
2021/06/28	5	20.74	0	0.00	21.45	5	1,359	0.37%
2021/06/25	0	0.00	7	20.04	19.50	-7	1,425	-0.49%
2021/06/24	1	19.65	4	19.70	19.80	-3	1,518	-0.20%
2021/06/23	0	0.00	5	19.35	19.45	-5	1,549	-0.32%
2021/06/22	1	18.70	2	18.85	18.70	-1	1,558	-0.06%
2021/06/21	3	18.68	0	0.00	18.65	3	1,581	0.19%
2021/06/16	1	19.35	0	0.00	19.15	1	1,683	0.06%
2021/06/11	1	19.45	0	0.00	19.35	1	1,880	0.05%
2021/06/10	18	19.52	0	0.00	19.50	18	1,884	0.96%
2021/06/04	6	19.84	0	0.00	19.70	6	1,909	0.31%
2021/06/03	1	20.00	0	0.00	19.90	1	1,910	0.05%
2021/06/01	1	20.40	0	0.00	20.40	1	1,914	0.05%
2021/05/31	0	0.00	1	20.20	20.25	-1	1,922	-0.05%
2021/05/26	1	19.20	0	0.00	19.50	1	1,948	0.05%
2021/05/25	2	19.40	0	0.00	19.25	2	1,953	0.10%
2021/05/14	2	18.38	2	18.45	18.30	0	1,997	0.00%
2021/05/13	0	0.00	1	17.65	17.10	-1	1,978	-0.05%
2021/05/12	1	18.40	6	17.20	17.25	-5	1,981	-0.25%
2021/05/11	4	18.95	0	0.00	18.65	4	1,963	0.20%
2021/05/06	1	20.35	6	19.81	19.80	-5	1,948	-0.26%
2021/05/05	0	0.00	1	20.10	20.10	-1	1,949	-0.05%
2021/05/03	2	20.95	1	20.50	20.50	1	1,949	0.05%
2021/04/29	15	21.83	0	0.00	21.75	15	1,951	0.77%
2021/04/28	4	22.31	4	22.51	22.10	0	1,985	0.00%
2021/04/27	3	22.20	10	22.10	22.20	-7	2,088	-0.34%
2021/04/26	11	22.50	2	22.30	22.20	9	2,113	0.43%
2021/04/23	1	21.45	0	0.00	22.35	1	2,121	0.05%
2021/04/22	7	22.41	1	21.40	21.40	6	2,123	0.28%
2021/04/21	1	22.75	0	0.00	22.95	1	2,120	0.05%
2021/04/19	0	0.00	4	23.10	22.70	-4	2,172	-0.18%
2021/04/16	3	23.00	3	22.95	22.90	0	2,176	0.00%
2021/04/15	1	22.80	0	0.00	23.05	1	2,190	0.05%
2021/04/14	0	0.00	9	21.75	22.05	-9	2,224	-0.40%
2021/04/13	4	23.40	0	0.00	22.80	4	2,280	0.18%
2021/04/12	7	22.99	29	23.03	22.85	-22	2,468	-0.89%
2021/04/09	29	24.45	56	24.78	24.05	-27	2,477	-1.09%
2021/04/08	12	26.35	2	26.35	26.10	10	2,464	0.41%
2021/04/07	8	26.24	19	25.87	26.60	-11	2,514	-0.44%
2021/04/06	9	25.81	32	25.54	25.90	-23	2,432	-0.95%
2021/04/01	36	24.79	31	24.50	24.90	5	2,300	0.22%
2021/03/31	13	23.45	2.1	23.47	23.25	11	2,175	0.50%
2021/03/30	18	23.73	11	23.56	23.60	7	2,151	0.33%
2021/03/29	42	22.98	33	23.35	23.65	9	2,057	0.44%
2021/03/26	6	22.17	18	22.05	21.75	-12	1,959	-0.61%
2021/03/25	11	21.66	6	21.97	21.35	5	1,930	0.26%
2021/03/24	1	21.90	16	21.40	21.85	-15	1,916	-0.78%
2021/03/23	12	21.59	20	22.25	21.50	-8	1,891	-0.42%
2021/03/22	8	21.16	5	21.40	21.20	3	1,863	0.16%
2021/03/19	31	21.22	20	21.87	21.50	11	1,842	0.60%
2021/03/18	47	21.55	23	21.37	21.20	24	1,798	1.33%
2021/03/17	3	20.47	13.1	20.52	21.00	-10.1	1,674	-0.61%
2021/03/16	1	19.10	2	19.15	19.10	-1	1,607	-0.06%
2021/03/15	0	0.00	5.1	19.25	19.05	-5.1	1,608	-0.31%
2021/03/12	1	18.85	0	0.00	19.05	1	1,604	0.06%
2021/03/10	1	18.30	0	0.00	18.40	1	1,614	0.06%
2021/03/08	12	19.14	0	0.00	18.45	12	1,666	0.72%
2021/03/04	5	19.10	0	0.00	19.05	5	1,686	0.30%
2021/03/02	0	0.00	1	19.35	18.70	-1	1,724	-0.06%
2021/02/25	21	18.99	0	0.00	18.95	21	1,779	1.18%
2021/02/24	1	19.00	0	0.00	18.60	1	1,779	0.06%
2021/02/22	2	19.13	0.6	18.69	19.10	1.4	1,789	0.08%
2021/02/19	0	0.00	2	19.13	18.95	-2	1,780	-0.11%
2021/02/18	1	18.75	1	18.60	19.20	0	1,768	0.00%
2021/02/17	5	18.00	0	0.00	17.90	5	1,747	0.29%
2021/02/05	0	0.00	1	17.10	17.20	-1	1,743	-0.06%
2021/02/03	2	17.45	0	0.00	17.10	2	1,737	0.12%
2021/02/01	0	0.00	1	16.60	16.55	-1	1,746	-0.06%
2021/01/29	2	17.35	0	0.00	16.95	2	1,743	0.11%
2021/01/28	0	0.00	30	17.20	17.25	-30	1,737	-1.73%
2021/01/27	2	17.60	0	0.00	17.70	2	1,731	0.12%
2021/01/26	1	17.90	0	0.00	17.65	1	1,724	0.06%
2021/01/22	1	17.55	1	17.80	17.60	0	1,689	0.00%
2021/01/21	21	18.98	3	19.03	18.20	18	1,667	1.08%
2021/01/20	35	19.41	4	19.84	19.05	31	1,620	1.91%
2021/01/19	3	19.65	1	19.50	19.95	2	1,508	0.13%
2021/01/15	2	18.40	0	0.00	18.70	2	1,453	0.14%
2021/01/14	1	19.40	1	19.00	19.40	0	1,431	0.00%
2021/01/12	0	0.00	3	18.50	18.05	-3	1,379	-0.22%
2021/01/11	1	20.20	0.2	19.85	19.75	0.8	1,333	0.06%
2021/01/08	0	0.00	9	20.00	19.85	-9	1,311	-0.69%
2021/01/07	2	20.00	2.6	20.25	19.85	-0.6	1,282	-0.05%
2021/01/06	23	20.11	31	20.06	20.00	-8	1,237	-0.65%
2021/01/05	19	22.36	22	22.27	22.20	-3	1,140	-0.26%
2021/01/04	1	19.90	3	20.93	21.20	-2	911	-0.22%
2020/12/31	4	18.68	2	19.13	19.30	2	838	0.24%
2020/12/30	3	18.05	11	18.41	17.75	-8	735	-1.09%
2020/12/29	0	0.00	7	16.80	17.35	-7	613	-1.14%
2020/12/25	9	15.19	0	0.00	15.15	9	552	1.63%
2020/12/22	0	0.00	1	15.70	15.00	-1	550	-0.18%
2020/12/21	1	15.65	0	0.00	15.60	1	543	0.18%
2020/12/16	0	0.00	1	15.80	15.65	-1	542	-0.18%
2020/12/11	1	14.85	0	0.00	15.10	1	525	0.19%
2020/12/10	0	0.00	1	15.20	15.20	-1	520	-0.19%
2020/12/03	7	15.96	1	16.15	15.15	6	520	1.15%
2020/12/02	1	15.50	0	0.00	15.50	1	488	0.20%
2020/11/27	0	0.00	1	14.80	14.75	-1	439	-0.23%
2020/11/26	0	0.00	4	14.64	14.45	-4	430	-0.93%
2020/11/25	7	14.57	0	0.00	14.60	7	367	1.91%
2020/11/20	0	0.00	9	13.30	13.35	-9	296	-3.03%
2020/11/09	2	12.90	2	12.50	12.55	0	256	0.00%
2020/10/20	0	11.85	0	0.00	11.90	0	241	0.00%
2020/08/19	35	11.91	0	0.00	11.75	35	208	16.81%
2020/08/17	0	0.00	1	11.85	12.00	-1	201	-0.50%
2020/08/12	0	0.00	13	11.40	11.60	-13	198	-6.54%
2020/07/29	3	11.40	0	0.00	11.25	3	195	1.53%
2020/07/28	3	11.45	0	0.00	11.30	3	194	1.54%
2020/07/13	10	12.10	0	0.00	12.90	10	195	5.11%
2020/07/10	4	11.94	0	0.00	11.75	4	183	2.18%
2020/07/09	5	12.52	0	0.00	12.40	5	178	2.80%
2020/06/30	1	11.00	0	0.00	11.05	1	161	0.62%
2020/06/19	3	11.33	7	11.66	11.40	-4	165	-2.42%
2020/06/12	0	0.00	3	10.80	10.85	-3	186	-1.61%
2020/06/11	1	11.40	0	0.00	11.20	1	192	0.52%
2020/06/04	7	11.95	7	11.80	11.70	0	215	0.00%
2020/06/01	0	0.00	1	11.85	11.75	-1	218	-0.46%
2020/05/15	0	0.00	9	12.15	12.10	-9	216	-4.16%
2020/05/14	0	0.00	22	12.25	12.40	-22	213	-10.30%
2020/05/06	0	0.00	8	12.95	13.15	-8	209	-3.82%
2020/05/05	0	0.00	10	12.95	13.15	-10	207	-4.81%
2020/04/24	15	11.79	0	0.00	12.00	15	213	7.04%
2020/04/23	27	11.45	0	0.00	11.65	27	210	12.86%
2020/04/22	22	11.17	0	0.00	11.35	22	208	10.56%
2020/04/17	0	0.00	5	10.70	10.80	-5	206	-2.42%
2020/04/06	0	0.00	3	9.71	9.95	-3	201	-1.49%
2020/03/25	3	8.56	0	0.00	8.54	3	214	1.40%
2020/03/23	1	7.90	0	0.00	7.86	1	229	0.44%
2020/03/17	1	8.48	1	8.50	8.27	0	264	0.00%
2020/01/16	0	0.00	3	13.10	13.10	-3	204	-1.47%
2020/01/15	3	13.10	0	0.00	13.05	3	206	1.45%
2020/01/14	0	0.00	1	13.20	13.20	-1	205	-0.49%
2019/12/17	0	0.00	104	14.08	13.65	-104	237	-43.77%	大賣/鉅額交易
2019/11/14	31	12.88	0	0.00	12.90	31	170	18.19%
2019/11/11	2	12.40	0	0.00	12.40	2	170	1.18%
2019/11/07	1	12.75	0	0.00	12.75	1	167	0.60%
2019/11/05	1	12.90	0	0.00	12.95	1	168	0.59%
2019/10/25	73	13.28	0	0.00	13.35	73	173	42.15%
2019/10/23	0	0.00	1	12.85	13.00	-1	212	-0.47%
2019/10/01	2	13.55	0	0.00	13.40	2	152	1.32%
2019/09/24	0	0.00	3	13.65	13.70	-3	152	-1.97%
2019/09/23	0	0.00	0.3	13.70	13.75	-0.3	150	-0.17%
2019/09/20	0	0.00	2	13.10	13.10	-2	141	-1.41%
2019/08/28	1	12.75	0	0.00	12.90	1	142	0.70%
2019/08/15	1	12.65	0	0.00	12.65	1	143	0.70%
2019/08/08	1	13.00	0	0.00	12.90	1	151	0.66%
2019/08/05	4	13.28	0	0.00	13.20	4	159	2.50%
2019/07/30	12	14.63	0	0.00	14.55	12	183	6.53%
2019/07/22	4	14.40	0	0.00	14.20	4	162	2.47%
2019/07/08	3	14.60	0	0.00	14.50	3	257	1.17%
2019/05/14	2	15.05	0	0.00	15.10	2	372	0.54%
2019/05/07	0	0.00	11	16.44	16.65	-11	349	-3.14%
2019/05/03	1	16.15	0	0.00	16.70	1	329	0.30%
2019/04/24	0	0.00	3	17.03	16.40	-3	303	-0.99%
2019/04/19	0	0.00	1	17.15	17.15	-1	282	-0.35%
2019/04/17	4	16.83	0	0.00	16.80	4	242	1.65%
2019/04/16	1	16.95	0	0.00	16.95	1	236	0.42%
2019/04/15	3	16.50	0	0.00	17.15	3	229	1.31%
2019/04/12	0	0.00	2	16.05	16.00	-2	205	-0.97%
2019/04/10	1	16.30	1	16.70	16.70	0	187	0.00%
2019/04/09	2	16.15	0	0.00	16.05	2	166	1.20%
2019/04/03	0	0.00	1	14.30	14.70	-1	112	-0.89%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.00%
2019/03/14	0	0.00	2	14.55	14.60	-2	120	-1.65%
2019/02/20	0	0.00	1	14.55	14.60	-1	127	-0.79%
2019/02/19	0	0.00	0.1	14.60	14.55	-0.1	128	-0.04%
2018/12/03	0	0.00	3	14.65	14.80	-3	219	-1.37%
2018/11/29	1	14.55	0	0.00	14.55	1	217	0.46%
2018/11/27	3	14.25	0	0.00	14.25	3	213	1.40%
2018/10/11	5	11.65	0	0.00	11.65	5	268	1.86%
2018/10/05	0	0.00	3	13.70	13.70	-3	271	-1.11%
2018/09/04	0	0.00	2	15.90	15.90	-2	1,339	-0.15%
2018/08/31	0	0.00	2	16.20	16.25	-2	1,412	-0.14%
2018/08/24	2	15.25	0	0.00	15.25	2	1,466	0.14%
2018/08/14	1	15.60	0	0.00	15.55	1	1,499	0.07%
2018/08/13	2	15.90	0	0.00	15.45	2	1,494	0.13%
2018/07/18	0	0.00	3	17.75	17.55	-3	1,426	-0.21%
2018/07/13	0	0.00	3	17.90	17.75	-3	1,418	-0.21%
2018/07/12	0	0.00	8	18.05	18.00	-8	1,410	-0.57%
2018/07/11	4	18.06	0	0.00	18.00	4	1,404	0.28%
2018/07/10	19	17.97	0	0.00	18.30	19	1,391	1.37%
2018/07/09	8	17.59	0	0.00	17.65	8	1,371	0.58%
2018/07/02	4	17.74	1	17.85	17.60	3	1,275	0.24%
2018/06/29	0	0.00	12	19.49	18.80	-12	1,243	-0.96%
2018/06/28	0	0.00	8	19.06	19.00	-8	1,219	-0.66%
2018/06/26	1	18.70	0	0.00	18.80	1	1,208	0.08%
2018/06/25	2	19.70	0	0.00	19.45	2	1,182	0.17%
2018/06/22	2	19.55	0	0.00	19.40	2	1,140	0.18%
2018/06/21	13	20.12	3	20.62	20.15	10	1,089	0.92%
2018/06/20	1	19.50	21	20.80	19.45	-20	1,024	-1.95%
2018/06/19	5	21.39	15	21.51	21.60	-10	907	-1.10%
2018/06/15	1	20.20	12	19.55	19.65	-11	815	-1.35%
2018/06/14	12	20.03	14	20.04	19.95	-2	755	-0.26%
2018/06/13	7	19.44	15	19.05	18.75	-8	679	-1.18%
2018/06/12	29	19.90	2	20.20	19.70	27	602	4.48%
2018/06/11	0	0.00	2	18.40	18.40	-2	427	-0.47%
2018/05/31	0	0.00	2	17.20	16.60	-2	323	-0.62%
2018/05/14	4	15.70	0	0.00	15.40	4	593	0.67%
2018/04/16	0	0.00	1	15.45	15.50	-1	759	-0.13%
2018/03/23	2	15.70	0	0.00	15.70	2	806	0.25%
2018/03/21	1	16.95	0	0.00	17.10	1	786	0.13%
2018/03/19	1	17.35	5	16.94	16.65	-4	774	-0.52%
2018/03/16	0	0.00	1	16.35	16.75	-1	755	-0.13%
2018/03/13	6	16.59	4	16.75	16.65	2	752	0.27%
2018/03/09	0	0.00	3	16.05	15.95	-3	735	-0.41%
2018/03/01	2	15.80	0	0.00	15.80	2	755	0.26%
2018/02/09	1	15.30	5	15.35	15.35	-4	778	-0.51%
2018/02/07	0	0.00	2	18.15	16.50	-2	730	-0.27%
2018/02/06	5	17.10	0	0.00	16.50	5	581	0.86%
2018/02/05	0	0.00	3	17.17	17.80	-3	536	-0.56%
2018/01/16	1	16.80	2	16.68	16.40	-1	585	-0.17%
2018/01/12	1	16.60	0	0.00	16.30	1	607	0.16%
2018/01/02	0	0.00	2	15.80	15.80	-2	681	-0.29%