• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.28%
  • 成交量
    1,012張
  • 產業
    上市 通信網路類股▲0.97%

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220177.007178.64179.50-71,690-0.41%
2025/01/218177.621175.50175.5071,6850.42%
2025/01/204181.134181.00181.0001,6890.00%
2025/01/170178.002180.99178.00-21,710-0.12%
2025/01/165180.0000.00179.5051,6870.30%
2025/01/1500.000177.00178.0001,6810.00%
2025/01/140173.506172.67175.50-61,671-0.36%
2025/01/138171.4429170.24172.00-211,658-1.27%
2025/01/101.1173.7810.2174.49177.00-9.11,667-0.55%
2025/01/094.4173.6125.5185.63169.00-21.11,670-1.26%
2025/01/087182.437183.07183.5001,5760.00%
2025/01/071184.506.2183.48181.50-5.11,553-0.33%
2025/01/0600.0030174.00177.00-301,517-1.98%
2025/01/032176.0024174.10174.00-221,509-1.46%
2024/12/310175.5000.00175.5001,4930.00%
2024/12/3020179.0000.00178.00201,4971.34%
2024/12/271178.002.4178.58176.50-1.41,496-0.09%
2024/12/260.3179.002.3177.89179.50-21,491-0.13%
2024/12/252175.7400.00175.0021,4870.14%
2024/12/241176.971175.00173.5001,4880.00%
2024/12/231178.003.3178.46177.00-2.21,482-0.15%
2024/12/2010.2179.1613.1179.27176.50-2.91,478-0.20%
2024/12/192.3176.722.5176.06176.00-0.21,460-0.02%
2024/12/1800.004.4172.28173.00-4.41,430-0.30%
2024/12/171.1166.5712.3165.95167.50-11.21,424-0.79%
2024/12/166.2169.523.2169.30163.0031,4310.21%
2024/12/132.1169.481168.00168.001.11,4130.08%
2024/12/123.1170.471172.00171.502.11,4110.15%
2024/12/113170.172.1171.00171.000.91,4040.07%
2024/12/1000.002170.75174.00-21,403-0.14%
2024/12/092.4171.401.2172.92169.501.21,3960.09%
2024/12/060175.500.4177.00176.00-0.31,385-0.02%
2024/12/052.2173.362175.00175.000.21,3730.01%
2024/12/042170.0000.00174.5021,3670.15%
2024/12/037.2172.531171.50171.006.21,3520.46%
2024/12/0223.2174.3019171.43174.004.21,3270.31%
2024/11/2900.000.1164.00165.50-0.11,2740.00%
2024/11/281.1163.601.5163.00164.50-0.31,249-0.03%
2024/11/270.6169.3312171.00168.00-11.41,236-0.92%
2024/11/2613.2171.991171.50172.0012.11,2270.99%
2024/11/250.1173.001173.00173.00-11,219-0.08%
2024/11/2200.000.1169.00167.00-0.11,2000.00%
2024/11/210.1164.540.3166.50166.00-0.21,193-0.02%
2024/11/209166.177.1165.16164.001.91,1810.16%
2024/11/198.3168.842.1170.20170.006.21,1630.54%
2024/11/187.5169.6327.3169.45167.50-19.81,130-1.75%
2024/11/155.1179.364177.00177.001.11,1130.10%
2024/11/145181.603.2180.00182.001.81,0970.16%
2024/11/133.1181.423180.34181.500.11,0910.01%
2024/11/126179.758179.25180.50-21,075-0.19%
2024/11/110.2178.362178.51180.00-1.81,058-0.17%
2024/11/082.3176.250.8177.63177.001.51,0400.14%
2024/11/072.2179.757.6177.66178.50-5.41,020-0.53%
2024/11/0620172.0010.3169.70172.509.79511.01%
2024/11/0541162.133.2162.93162.5037.98834.29%
2024/11/0414.1159.005.3158.97158.508.98920.99%
2024/11/013.4156.224.6157.73161.50-1.3916-0.14%
2024/10/301.3156.593157.33158.00-1.7892-0.19%
2024/10/292.3154.004154.87158.00-1.7888-0.20%
2024/10/281156.000157.62156.0018870.11%
2024/10/251.8157.532158.00157.50-0.2895-0.02%
2024/10/244.3156.196158.42155.00-1.7915-0.18%
2024/10/230155.5000.00158.5008980.00%
2024/10/220.7156.138.1157.03158.00-7.4899-0.82%
2024/10/211154.501156.00156.0009160.00%
2024/10/185.7156.362.7155.19154.5039220.33%
2024/10/1722.2155.545155.80156.0017.29411.83%
2024/10/162.1153.201152.00154.501.19360.12%
2024/10/152.1151.020.1151.50151.0029550.21%
2024/10/144.2147.921149.00151.003.21,1090.29%
2024/10/110.1147.9300.00148.500.11,1400.01%
2024/10/090148.081151.98147.00-11,156-0.09%
2024/10/082.3150.221149.50150.501.31,1600.11%
2024/10/071.1150.423.1150.33151.00-21,190-0.16%
2024/10/010.4144.9900.00146.500.41,2160.03%
2024/09/300144.210.1144.19142.00-0.11,228-0.01%
2024/09/270145.840.1146.36144.5001,2540.00%
2024/09/263.3147.603148.50147.000.31,2580.02%
2024/09/250.1147.3900.00147.500.11,2630.01%
2024/09/246.1147.780.1149.94147.0061,2690.47%
2024/09/234.3148.5313.1150.06150.00-8.81,265-0.70%
2024/09/1900.000.1145.50144.50-0.11,260-0.01%
2024/09/180143.500.3142.33139.50-0.31,265-0.02%
2024/09/1600.000.4142.19142.00-0.41,266-0.03%
2024/09/1300.002137.50140.50-21,296-0.15%
2024/09/1200.000138.50138.0001,3060.00%
2024/09/110137.6700.00138.0001,3210.00%
2024/09/100.1136.001135.00135.00-0.91,338-0.07%
2024/09/090.1135.5000.00136.500.11,3560.01%
2024/09/064137.143138.17138.5011,3590.08%
2024/09/053.1139.314138.25138.00-0.91,378-0.07%
2024/09/047.4139.114139.50138.503.41,3840.25%
2024/09/030.1146.0000.00145.500.11,3980.01%
2024/09/020.1146.0000.00146.000.11,4220.01%
2024/08/301.3146.4400.00146.501.31,4610.09%
2024/08/290.1146.0000.00146.500.11,4870.01%
2024/08/280.2147.0000.00146.500.21,5270.01%
2024/08/270.1146.001146.50147.00-0.91,594-0.06%
2024/08/260146.0000.00145.5001,6150.00%
2024/08/230145.001143.50146.00-11,637-0.06%
2024/08/220.1146.001.2145.70145.50-1.11,647-0.07%
2024/08/210.1148.5000.00147.500.11,6850.01%
2024/08/201.1148.001148.00146.500.11,7270.00%
2024/08/191.1145.073145.83147.00-21,820-0.11%
2024/08/163143.332143.50143.5011,8710.05%
2024/08/153.1143.981143.00142.002.11,9590.10%
2024/08/140.1143.500143.50145.000.12,0640.00%
2024/08/131.1142.521143.00143.000.12,1090.00%
2024/08/122.6142.781143.50143.501.62,1390.07%
2024/08/091.1138.551139.50140.500.12,1510.00%
2024/08/080137.0000.00136.0002,1790.00%
2024/08/072.1136.524136.38137.50-1.92,185-0.09%
2024/08/069.1129.464130.25131.005.12,2070.23%
2024/08/052.3140.061132.00133.501.32,2150.06%
2024/08/024.3146.383147.00144.501.32,2330.06%
2024/08/011148.0000.00149.0012,3150.04%
2024/07/310146.002146.50147.00-22,329-0.09%
2024/07/301144.0200.00146.0012,3440.04%
2024/07/292.1146.9200.00147.002.12,3500.09%
2024/07/261.1142.9600.00143.501.12,3510.05%
2024/07/230142.5000.00144.5002,3450.00%
2024/07/222.1142.046144.25140.50-3.92,344-0.17%
2024/07/190149.006147.58147.00-62,320-0.26%
2024/07/180.3148.558148.94147.50-7.72,310-0.33%
2024/07/172.1150.5211150.50150.00-8.92,296-0.39%
2024/07/162.5146.7111148.05149.00-8.62,290-0.37%
2024/07/1546.4147.522.2149.41144.0044.22,2671.95%
2024/07/127.3163.106.3163.34162.0012,1230.05%
2024/07/111.3162.8500.00162.501.32,0880.06%
2024/07/100163.503163.67163.00-32,091-0.14%
2024/07/097163.362.2164.20163.004.82,0850.23%
2024/07/081.2166.469.1166.22166.00-7.92,055-0.38%
2024/07/052.1164.247.4165.50164.50-5.32,034-0.26%
2024/07/040.2163.509.1164.77165.00-92,032-0.44%
2024/07/038.5162.531163.00162.007.52,0190.37%
2024/07/022.2163.394162.50164.00-1.82,005-0.09%
2024/07/013162.339162.33163.00-62,001-0.30%
2024/06/286.1161.184162.25162.002.12,0040.10%
2024/06/272.4160.773161.00160.50-0.62,031-0.03%
2024/06/264.7160.841160.50160.503.72,1220.17%
2024/06/255.3160.904161.00161.501.32,1830.06%
2024/06/242.1162.015163.30162.00-2.92,221-0.13%
2024/06/216.1162.606163.42163.000.12,2370.01%
2024/06/2024.3162.4511162.91162.5013.32,2580.59%
2024/06/1912163.8310164.15164.0022,2730.09%
2024/06/171165.506.3163.57164.50-5.32,402-0.22%
2024/06/143.3161.343162.33162.500.32,4510.01%
2024/06/133.5161.362161.50162.001.52,4840.06%
2024/06/121.5160.501160.00160.000.52,5240.02%
2024/06/113.1159.537.4160.66160.50-4.32,606-0.16%
2024/06/0721.1161.0515.3161.33160.505.82,6710.22%
2024/06/0610.1162.6520.6163.49163.50-10.52,669-0.39%
2024/06/0521.3164.701165.00163.5020.32,6560.76%
2024/06/0411166.7719.2167.47167.50-8.22,641-0.31%
2024/06/0344165.1125.5165.77166.0018.52,6450.70%
2024/05/313.8166.941.1167.41167.002.72,6220.10%
2024/05/303.1164.851.2165.17165.501.92,5820.07%
2024/05/291.1166.052.8166.52165.50-1.72,578-0.06%
2024/05/284165.0000.00164.0042,5850.15%
2024/05/274164.880.1166.00163.503.92,6050.15%
2024/05/240.2163.821.4163.73163.50-1.12,605-0.04%
2024/05/231.9163.733.1163.52162.50-1.22,605-0.05%
2024/05/229.5162.847163.57165.002.52,6010.10%
2024/05/2111.5159.659159.44162.002.52,6020.10%
2024/05/2016.8157.4215159.00157.501.82,5290.07%
2024/05/1711.2157.8412159.04156.50-0.82,439-0.03%
2024/05/168.3157.604158.38157.004.32,4050.18%
2024/05/152157.253157.33157.00-12,395-0.04%
2024/05/1411.1156.274.4156.89155.506.72,3810.28%
2024/05/130157.751.6157.28157.00-1.62,357-0.07%
2024/05/104.4157.281158.00158.003.42,3490.15%
2024/05/095160.202.3160.11157.002.72,3230.12%
2024/05/081158.511161.50160.5002,2780.00%
2024/05/0719.5163.2912161.88161.007.52,2310.34%
2024/05/064171.754173.13172.0002,1410.00%
2024/05/032172.756173.92171.00-42,137-0.19%
2024/05/027171.642.1171.76171.004.92,1130.23%
2024/04/3017176.764175.50173.00132,1030.62%
2024/04/295172.007172.93172.00-22,091-0.10%
2024/04/266.3171.9510.1172.95171.50-3.82,102-0.18%
2024/04/257.1172.281173.50170.506.12,1190.29%
2024/04/2400.003174.83176.00-32,134-0.14%
2024/04/233.1172.840172.50171.503.12,1610.14%
2024/04/221174.501176.01174.0002,1630.00%
2024/04/193.1176.523175.83174.500.12,1590.00%
2024/04/184176.751179.00177.0032,1430.14%
2024/04/173178.8300.00178.5032,1350.14%
2024/04/162.1178.494.6179.25177.50-2.52,135-0.12%
2024/04/153181.334.1183.25182.00-1.12,120-0.05%
2024/04/120185.000.3185.00184.50-0.22,115-0.01%
2024/04/114187.503188.68187.0012,1130.05%
2024/04/106189.332191.50188.0042,1190.19%
2024/04/094.5190.240.1191.50190.004.42,1270.21%
2024/04/081.8190.262191.75191.50-0.32,153-0.01%
2024/04/032191.522192.75192.5002,1430.00%
2024/04/022.1195.950197.00195.002.12,1410.10%
2024/04/012.2190.552.2193.62195.5002,1470.00%
2024/03/2911.3189.0310190.60191.501.32,1340.06%
2024/03/283.3189.423192.03191.500.22,0670.01%
2024/03/274.9185.305.4188.40190.50-0.52,029-0.03%
2024/03/262.2190.701.6188.61189.000.62,0150.03%
2024/03/256.3193.1220.5192.94193.50-14.22,018-0.70%
2024/03/223198.961.1198.59199.001.92,0070.10%
2024/03/2111.1198.416199.42199.005.12,0100.25%
2024/03/205.1199.063.5202.67199.001.61,9910.08%
2024/03/194194.637.5194.73195.00-3.52,059-0.17%
2024/03/187.3193.882.3188.82187.5052,1400.23%
2024/03/155.1185.977.6186.40188.00-2.52,162-0.12%
2024/03/1421.3190.3618.4189.64189.502.82,1510.13%
2024/03/134.4185.745.5185.19186.50-1.12,066-0.05%
2024/03/120.2178.502175.56177.00-1.82,015-0.09%
2024/03/111.1171.951171.00171.000.11,9970.00%
2024/03/080176.002.5172.39171.50-2.51,994-0.13%
2024/03/076.1177.175.1176.50175.501.11,9820.05%
2024/03/063.3181.265181.50180.00-1.71,960-0.08%
2024/03/056.2183.403182.67184.003.21,9730.16%
2024/03/042180.994180.00181.00-21,959-0.10%
2024/03/015.1180.291178.50178.504.11,9560.21%
2024/02/292181.505181.70184.00-31,947-0.16%
2024/02/277180.938.1180.97180.00-1.11,925-0.06%
2024/02/2611.4179.086.1179.44180.005.31,8910.28%
2024/02/2311.9183.9010183.31183.501.91,8700.10%
2024/02/224.2177.4035.2175.35178.50-311,788-1.73%
2024/02/212.1167.5700.00168.502.11,7260.12%
2024/02/203170.831171.50171.5021,7150.12%
2024/02/191169.510.2169.00169.000.81,7150.05%
2024/02/165172.000.1169.50169.0051,7360.28%
2024/02/1500.001.1172.03172.50-1.11,759-0.06%
2024/02/051174.972173.50173.00-11,761-0.06%
2024/02/020174.7600.00175.5001,7710.00%
2024/02/010.1173.920174.00175.0001,7840.00%
智易 相關文章