智易 (3596)-國泰-館前券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
174.5
漲跌
▼2.5
漲幅
-1.41%
成交量
2,069張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.1	176.52	3	175.83	174.50	0.1	2,159	0.00%
2024/04/18	4	176.75	1	179.00	177.00	3	2,143	0.14%
2024/04/17	3	178.83	0	0.00	178.50	3	2,135	0.14%
2024/04/16	2.1	178.49	4.6	179.25	177.50	-2.5	2,135	-0.12%
2024/04/15	3	181.33	4.1	183.25	182.00	-1.1	2,120	-0.05%
2024/04/12	0	185.00	0.3	185.00	184.50	-0.2	2,115	-0.01%
2024/04/11	4	187.50	3	188.68	187.00	1	2,113	0.05%
2024/04/10	6	189.33	2	191.50	188.00	4	2,119	0.19%
2024/04/09	4.5	190.24	0.1	191.50	190.00	4.4	2,127	0.21%
2024/04/08	1.8	190.26	2	191.75	191.50	-0.3	2,153	-0.01%
2024/04/03	2	191.52	2	192.75	192.50	0	2,143	0.00%
2024/04/02	2.1	195.95	0	197.00	195.00	2.1	2,141	0.10%
2024/04/01	2.2	190.55	2.2	193.62	195.50	0	2,147	0.00%
2024/03/29	11.3	189.03	10	190.60	191.50	1.3	2,134	0.06%
2024/03/28	3.3	189.42	3	192.03	191.50	0.2	2,067	0.01%
2024/03/27	4.9	185.30	5.4	188.40	190.50	-0.5	2,029	-0.03%
2024/03/26	2.2	190.70	1.6	188.61	189.00	0.6	2,015	0.03%
2024/03/25	6.3	193.12	20.5	192.94	193.50	-14.2	2,018	-0.70%
2024/03/22	3	198.96	1.1	198.59	199.00	1.9	2,007	0.10%
2024/03/21	11.1	198.41	6	199.42	199.00	5.1	2,010	0.25%
2024/03/20	5.1	199.06	3.5	202.67	199.00	1.6	1,991	0.08%
2024/03/19	4	194.63	7.5	194.73	195.00	-3.5	2,059	-0.17%
2024/03/18	7.3	193.88	2.3	188.82	187.50	5	2,140	0.23%
2024/03/15	5.1	185.97	7.6	186.40	188.00	-2.5	2,162	-0.12%
2024/03/14	21.3	190.36	18.4	189.64	189.50	2.8	2,151	0.13%
2024/03/13	4.4	185.74	5.5	185.19	186.50	-1.1	2,066	-0.05%
2024/03/12	0.2	178.50	2	175.56	177.00	-1.8	2,015	-0.09%
2024/03/11	1.1	171.95	1	171.00	171.00	0.1	1,997	0.00%
2024/03/08	0	176.00	2.5	172.39	171.50	-2.5	1,994	-0.13%
2024/03/07	6.1	177.17	5.1	176.50	175.50	1.1	1,982	0.05%
2024/03/06	3.3	181.26	5	181.50	180.00	-1.7	1,960	-0.08%
2024/03/05	6.2	183.40	3	182.67	184.00	3.2	1,973	0.16%
2024/03/04	2	180.99	4	180.00	181.00	-2	1,959	-0.10%
2024/03/01	5.1	180.29	1	178.50	178.50	4.1	1,956	0.21%
2024/02/29	2	181.50	5	181.70	184.00	-3	1,947	-0.16%
2024/02/27	7	180.93	8.1	180.97	180.00	-1.1	1,925	-0.06%
2024/02/26	11.4	179.08	6.1	179.44	180.00	5.3	1,891	0.28%
2024/02/23	11.9	183.90	10	183.31	183.50	1.9	1,870	0.10%
2024/02/22	4.2	177.40	35.2	175.35	178.50	-31	1,788	-1.73%
2024/02/21	2.1	167.57	0	0.00	168.50	2.1	1,726	0.12%
2024/02/20	3	170.83	1	171.50	171.50	2	1,715	0.12%
2024/02/19	1	169.51	0.2	169.00	169.00	0.8	1,715	0.05%
2024/02/16	5	172.00	0.1	169.50	169.00	5	1,736	0.28%
2024/02/15	0	0.00	1.1	172.03	172.50	-1.1	1,759	-0.06%
2024/02/05	1	174.97	2	173.50	173.00	-1	1,761	-0.06%
2024/02/02	0	174.76	0	0.00	175.50	0	1,771	0.00%
2024/02/01	0.1	173.92	0	174.00	175.00	0	1,784	0.00%
2024/01/31	2	172.00	0.1	172.00	173.00	2	1,801	0.11%
2024/01/30	0	173.00	2	173.00	173.50	-2	1,834	-0.11%
2024/01/29	2	170.55	0	0.00	173.00	2	1,868	0.11%
2024/01/26	14.1	171.36	3.1	170.52	170.50	11	1,935	0.57%
2024/01/25	0.1	173.00	3	174.50	175.00	-3	1,974	-0.15%
2024/01/24	10.1	175.31	2	177.00	174.00	8.1	2,027	0.40%
2024/01/23	4.3	177.65	1	178.00	178.00	3.3	2,045	0.16%
2024/01/22	0.2	175.34	2.2	174.45	175.50	-2	2,034	-0.10%
2024/01/19	2.1	172.50	1	172.04	172.00	1	2,027	0.05%
2024/01/18	0.1	173.41	1	175.50	176.00	-0.9	2,016	-0.04%
2024/01/17	2	174.26	1	174.50	173.50	1	2,004	0.05%
2024/01/16	0	171.50	1.3	171.75	172.50	-1.3	1,991	-0.07%
2024/01/15	0	171.22	1	169.51	171.50	-1	1,989	-0.05%
2024/01/12	1	169.50	0	0.00	169.50	1	2,014	0.05%
2024/01/11	1	167.50	1.1	168.00	168.00	-0.1	2,022	0.00%
2024/01/10	0.4	167.25	0	0.00	167.50	0.4	2,055	0.02%
2024/01/09	2	167.50	1	167.50	167.50	1	2,061	0.05%
2024/01/08	3	167.17	3.1	168.49	168.50	-0.1	2,072	0.00%
2024/01/05	1.1	168.28	0.1	170.00	168.00	1.1	2,095	0.05%
2024/01/04	0.4	168.71	0.3	168.57	169.50	0	2,102	0.00%
2024/01/03	3.1	169.56	2.1	169.14	169.00	1	2,137	0.05%
2024/01/02	7	169.64	4.1	169.75	170.50	2.9	2,150	0.14%
2023/12/29	0	0.00	0	172.00	170.50	0	2,205	0.00%
2023/12/28	0	0.00	0.1	171.50	170.00	-0.1	2,226	0.00%
2023/12/27	1	170.50	1	170.50	171.00	0	2,246	0.00%
2023/12/26	1.2	169.18	1	170.00	170.50	0.1	2,256	0.01%
2023/12/25	2	169.26	2	171.00	169.50	0	2,263	0.00%
2023/12/22	0	173.08	0	0.00	172.00	0	2,339	0.00%
2023/12/21	1.5	175.00	0	0.00	174.50	1.5	2,338	0.06%
2023/12/20	3.3	174.80	2	176.25	175.00	1.3	2,353	0.05%
2023/12/19	1	175.00	2	175.50	175.50	-1	2,406	-0.04%
2023/12/18	2.2	179.45	3.1	180.11	176.50	-0.9	2,516	-0.04%
2023/12/15	7.8	184.19	8.1	184.42	181.50	-0.3	2,540	-0.01%
2023/12/14	16.3	190.88	11.4	191.54	189.50	4.9	2,566	0.19%
2023/12/13	8.4	184.54	15.3	184.20	188.50	-6.9	2,431	-0.28%
2023/12/12	4	171.15	4.7	171.84	171.50	-0.7	2,365	-0.03%
2023/12/11	0.9	168.18	5.3	168.05	168.50	-4.4	2,391	-0.18%
2023/12/08	2.1	165.97	2	165.50	166.00	0.1	2,408	0.00%
2023/12/07	7.2	165.18	8.1	166.69	164.50	-1	2,455	-0.04%
2023/12/06	3	163.00	0	0.00	163.50	3	2,547	0.12%
2023/12/05	2	162.75	2	163.75	164.00	0	2,615	0.00%
2023/12/04	1.2	164.42	7	164.93	164.00	-5.8	2,716	-0.21%
2023/12/01	2.2	163.06	0	0.00	163.00	2.2	2,842	0.08%
2023/11/30	6.2	161.57	6	162.75	163.50	0.2	2,887	0.01%
2023/11/29	3	163.50	1	164.50	163.50	2	2,877	0.07%
2023/11/28	0	161.50	1	164.00	163.50	-1	2,916	-0.03%
2023/11/27	5.1	163.39	5	162.90	161.50	0.1	2,940	0.00%
2023/11/24	2.1	166.23	0	0.00	166.00	2.1	2,946	0.07%
2023/11/22	1	166.04	1	168.00	168.50	0	3,015	0.00%
2023/11/21	0	169.71	12	170.04	170.50	-12	3,048	-0.39%
2023/11/20	0.5	168.99	2	167.50	169.00	-1.5	3,167	-0.05%
2023/11/17	5	168.20	0.1	168.00	168.00	4.9	3,263	0.15%
2023/11/16	0	168.50	7	168.21	171.00	-7	3,417	-0.20%
2023/11/15	2.4	169.98	0	0.00	167.50	2.4	3,478	0.07%
2023/11/14	2	169.75	8.1	168.83	169.50	-6.1	3,491	-0.17%
2023/11/13	0.1	165.00	0	0.00	165.50	0.1	3,490	0.00%
2023/11/10	11.1	164.78	1	166.99	164.00	10.1	3,512	0.29%
2023/11/09	3	166.00	0	0.00	166.50	3	3,544	0.08%
2023/11/08	0	167.50	13.5	168.59	167.50	-13.5	3,563	-0.38%
2023/11/07	1.1	163.65	8	164.62	166.00	-6.9	3,615	-0.19%
2023/11/06	5.1	166.30	0.1	166.50	166.00	5.1	3,667	0.14%
2023/11/03	13	165.77	15.6	166.15	167.00	-2.6	3,740	-0.07%
2023/11/02	8	158.25	8.3	159.27	159.00	-0.3	3,817	-0.01%
2023/11/01	7.6	148.96	6.1	149.15	152.00	1.5	3,830	0.04%
2023/10/31	2	157.00	0	0.00	154.00	2	3,874	0.05%
2023/10/30	0	154.50	0	0.00	157.00	0	4,020	0.00%
2023/10/27	0	156.50	0	154.50	154.50	0	4,199	0.00%
2023/10/26	1	155.50	1	156.50	155.00	0	4,493	0.00%
2023/10/25	0	158.50	0	0.00	157.00	0	4,535	0.00%
2023/10/24	0	156.50	1	155.00	158.50	-1	4,582	-0.02%
2023/10/23	0.2	156.50	0	0.00	156.50	0.2	4,615	0.00%
2023/10/20	3	154.67	3	156.33	157.50	0	4,718	0.00%
2023/10/19	2	157.51	4	158.75	159.50	-2	4,813	-0.04%
2023/10/18	5.6	159.00	5	159.30	159.50	0.6	4,820	0.01%
2023/10/17	1	162.50	5.1	161.80	161.00	-4.1	4,816	-0.08%
2023/10/16	2.5	160.90	3	162.33	161.50	-0.5	4,836	-0.01%
2023/10/13	2	164.25	5.1	166.53	164.50	-3.1	4,888	-0.06%
2023/10/12	2	163.25	2	164.50	165.00	0	4,916	0.00%
2023/10/11	6	164.33	7	166.21	163.50	-1	4,934	-0.02%
2023/10/06	1.1	164.46	12	165.42	164.00	-10.9	4,955	-0.22%
2023/10/05	21.5	167.84	16.5	165.96	163.00	5	4,985	0.10%
2023/10/04	0	160.00	0.2	162.50	163.00	-0.2	4,995	0.00%
2023/10/03	3.6	161.27	0	0.00	160.50	3.6	5,086	0.07%
2023/10/02	1.2	161.58	2.1	162.70	164.50	-0.9	5,150	-0.02%
2023/09/28	7.1	161.34	7.1	161.27	161.50	0.1	5,172	0.00%
2023/09/27	20.2	160.75	4.5	159.50	160.50	15.7	5,183	0.30%
2023/09/26	3	165.00	3.1	166.14	166.00	-0.1	5,112	0.00%
2023/09/25	3.7	165.29	3.4	166.74	165.50	0.3	5,163	0.01%
2023/09/22	31.8	163.16	25.9	162.93	164.50	5.8	5,142	0.11%
2023/09/21	6.3	166.00	14.2	164.46	165.50	-7.9	5,142	-0.15%
2023/09/20	3.1	178.23	1	175.00	175.50	2.1	5,205	0.04%
2023/09/19	6.1	181.33	3.3	179.19	180.00	2.8	5,170	0.05%
2023/09/18	1.1	177.97	2	176.27	176.00	-1	5,120	-0.02%
2023/09/15	1.3	177.15	13	176.16	177.50	-11.7	5,102	-0.23%
2023/09/14	16.7	176.02	15.3	175.82	176.50	1.3	5,055	0.03%
2023/09/13	2	164.78	10.3	166.85	167.50	-8.2	4,996	-0.16%
2023/09/12	3.1	164.52	4	165.51	168.00	-0.9	5,025	-0.02%
2023/09/11	25.2	169.10	13.3	167.55	167.50	12	4,980	0.24%
2023/09/08	3.3	162.32	6	161.99	164.00	-2.8	4,875	-0.06%
2023/09/07	15.3	160.81	13.6	161.19	162.00	1.7	4,830	0.04%
2023/09/06	13.2	156.97	16.3	157.88	158.00	-3.1	4,748	-0.07%
2023/09/05	4.1	150.12	17	151.00	151.00	-12.9	4,651	-0.28%
2023/09/04	0.1	145.54	1	148.00	147.50	-0.9	4,679	-0.02%
2023/09/01	1.9	146.71	13.1	144.69	145.00	-11.1	4,695	-0.24%
2023/08/31	14	148.79	12	148.88	148.50	2	4,661	0.04%
2023/08/30	1	147.01	43	146.98	147.00	-42	4,661	-0.90%
2023/08/29	39.1	145.12	12.1	146.22	148.00	27.1	4,655	0.58%
2023/08/28	6	143.58	2.1	143.24	143.00	3.9	4,629	0.08%
2023/08/25	5.1	145.70	21.2	146.33	145.50	-16.1	4,620	-0.35%
2023/08/24	37.2	147.02	28.4	145.70	145.00	8.8	4,584	0.19%
2023/08/23	6.2	147.66	8.1	147.69	148.50	-1.9	4,480	-0.04%
2023/08/22	24.3	145.24	25.6	144.37	144.00	-1.3	4,426	-0.03%
2023/08/21	16	142.06	8.2	141.84	143.00	7.9	4,286	0.18%
2023/08/18	2	138.99	14	139.46	138.00	-12	4,253	-0.28%
2023/08/17	3.6	138.62	8	138.00	139.50	-4.4	4,252	-0.10%
2023/08/16	2	136.00	3.1	137.68	138.00	-1.1	4,240	-0.03%
2023/08/15	9	136.94	3	137.50	137.00	6	4,245	0.14%
2023/08/14	3	133.50	2.1	133.00	133.00	0.9	4,252	0.02%
2023/08/11	10.1	134.65	5	134.70	135.00	5.1	4,237	0.12%
2023/08/10	6	137.42	12.2	137.52	137.00	-6.2	4,205	-0.15%
2023/08/09	17.2	139.80	21	140.02	138.00	-3.8	4,138	-0.09%
2023/08/08	26.3	139.26	22	138.80	138.00	4.3	4,068	0.10%
2023/08/07	4	131.62	3.1	133.82	135.50	0.9	3,988	0.02%
2023/08/04	18.4	133.27	24	133.77	133.50	-5.6	3,964	-0.14%
2023/08/02	20.2	133.58	19.5	133.37	132.00	0.7	3,936	0.02%
2023/08/01	18.3	132.70	10.2	134.53	130.50	8.2	3,828	0.21%
2023/07/31	48.1	140.92	61.7	144.15	145.00	-13.6	3,727	-0.36%
2023/07/28	4.1	131.03	13.1	131.43	132.00	-9	3,429	-0.26%
2023/07/27	4	127.62	2.3	129.94	127.50	1.8	3,368	0.05%
2023/07/26	3.2	128.34	10	126.85	128.00	-6.8	3,315	-0.21%
2023/07/25	12.4	129.20	19	129.32	128.50	-6.6	3,276	-0.20%
2023/07/24	16	134.09	11.5	132.65	134.50	4.5	3,178	0.14%
2023/07/21	2.1	126.72	1.1	126.91	127.50	1	3,064	0.03%
2023/07/20	1.1	126.00	5	125.50	126.00	-3.9	3,056	-0.13%
2023/07/19	0.2	127.00	1	128.50	126.50	-0.8	3,027	-0.03%
2023/07/18	5.1	128.58	4	126.00	130.00	1.1	3,011	0.04%
2023/07/17	3	129.83	3.1	129.52	131.00	-0.1	2,952	0.00%
2023/07/14	3.2	126.19	2	126.25	126.50	1.2	2,900	0.04%
2023/07/13	13.7	128.25	15	127.43	126.00	-1.3	2,876	-0.04%
2023/07/12	9.3	132.35	6	132.92	132.00	3.3	2,806	0.12%
2023/07/11	37.1	134.33	12	134.62	135.00	25.1	2,748	0.91%
2023/07/10	6	132.33	18.2	132.40	132.00	-12.2	2,668	-0.46%
2023/07/07	5	129.00	2.1	129.87	127.50	3	2,560	0.12%
2023/07/06	1.2	129.37	4	128.50	130.00	-2.9	2,475	-0.12%
2023/07/05	10.3	127.69	3	128.00	127.50	7.3	2,426	0.30%
2023/07/04	6	126.08	4	126.38	127.00	2	2,386	0.08%
2023/07/03	7	125.93	10.6	127.14	127.00	-3.6	2,356	-0.15%
2023/06/30	1.1	122.50	5.7	123.13	123.00	-4.6	2,288	-0.20%
2023/06/29	16.5	122.67	15	123.60	122.00	1.4	2,295	0.06%
2023/06/28	13.3	124.19	31.2	123.26	122.50	-17.9	2,209	-0.81%
2023/06/27	0	0.00	2.1	119.50	120.00	-2.1	2,020	-0.10%
2023/06/26	1.1	118.50	1	119.00	118.00	0.1	1,991	0.00%
2023/06/21	2	117.75	0	0.00	118.00	2	1,985	0.10%
2023/06/20	16	117.25	0.1	118.00	118.00	16	1,984	0.80%
2023/06/19	3	118.50	5.2	119.08	119.00	-2.2	1,963	-0.11%
2023/06/16	0.4	115.30	4.1	117.76	117.50	-3.8	1,934	-0.19%
2023/06/15	0	117.00	3	117.50	116.50	-3	1,866	-0.16%
2023/06/14	0	0.00	2.5	118.00	117.50	-2.5	1,854	-0.13%
2023/06/13	0.1	118.00	3.1	118.35	118.00	-3	1,864	-0.16%
2023/06/12	0	116.50	61	117.64	118.00	-61	1,857	-3.28%
2023/06/09	4.4	117.42	0	0.00	117.50	4.4	1,852	0.24%
2023/06/08	7.1	118.70	9.6	118.60	118.00	-2.5	1,837	-0.14%
2023/06/07	2	115.00	4	115.00	115.50	-2	1,777	-0.11%
2023/06/06	3.1	114.00	15	113.50	114.00	-11.9	1,776	-0.67%
2023/06/05	12.5	115.82	2	116.25	115.50	10.5	1,773	0.59%
2023/06/02	1.1	115.10	1	115.50	116.50	0.1	1,751	0.01%
2023/06/01	3.1	116.35	2.2	115.57	116.00	1	1,757	0.05%
2023/05/31	1.1	116.45	3	116.33	116.00	-1.9	1,753	-0.11%
2023/05/30	1	115.50	6.1	115.75	115.00	-5.1	1,732	-0.29%
2023/05/29	1.2	114.91	3.1	115.01	115.00	-1.9	1,729	-0.11%
2023/05/26	7.4	115.69	5.3	115.92	114.50	2.1	1,711	0.12%
2023/05/25	2.1	113.00	3	113.33	114.00	-0.9	1,670	-0.06%
2023/05/24	3	113.84	7.3	113.78	113.50	-4.3	1,665	-0.26%
2023/05/23	5.2	111.92	5	110.90	111.50	0.2	1,622	0.01%
2023/05/22	0	112.50	2.1	112.98	113.00	-2.1	1,583	-0.13%
2023/05/19	17	112.85	1	112.50	112.50	16	1,558	1.03%
2023/05/18	6	113.67	10.1	113.40	113.00	-4.1	1,551	-0.26%
2023/05/17	5	112.70	1	112.00	112.50	4	1,504	0.27%
2023/05/16	4	112.38	13	112.46	112.50	-9	1,492	-0.60%
2023/05/15	2	110.25	1.1	110.00	110.50	0.9	1,457	0.06%
2023/05/12	6	112.00	5.5	111.86	112.50	0.5	1,445	0.03%
2023/05/11	7.2	110.15	1	110.00	110.50	6.2	1,411	0.44%
2023/05/10	5.1	113.59	2.1	113.71	113.50	3	1,359	0.22%
2023/05/09	7.2	112.77	5.4	112.34	112.50	1.8	1,330	0.13%
2023/05/08	1	109.50	6.3	110.52	111.00	-5.3	1,262	-0.42%
2023/05/05	3.8	107.03	11.6	107.53	108.00	-7.8	1,210	-0.64%
2023/05/04	0	0.00	1	102.00	102.00	-1	1,152	-0.09%
2023/05/03	0.1	101.50	0	0.00	101.00	0.1	1,179	0.01%
2023/05/02	5	101.30	0	0.00	101.00	5	1,202	0.42%
2023/04/28	2	100.50	0	0.00	100.50	2	1,203	0.17%
2023/04/27	1.3	98.76	0	0.00	98.80	1.3	1,192	0.11%
2023/04/26	0.6	99.23	0	0.00	99.50	0.6	1,177	0.05%
2023/04/25	1.2	102.57	0	0.00	100.00	1.2	1,167	0.10%
2023/04/24	1.4	102.02	0	102.50	102.00	1.3	1,148	0.11%
2023/04/21	0.3	103.70	0	0.00	102.00	0.3	1,146	0.02%
2023/04/20	0	104.92	3	105.17	104.00	-3	1,133	-0.26%
2023/04/19	5	106.50	2	106.75	106.50	3	1,121	0.27%
2023/04/18	1	106.00	0	0.00	106.00	1	1,122	0.09%
2023/04/17	0	105.50	0	0.00	106.00	0	1,116	0.00%
2023/04/14	0	0.00	1	105.50	105.00	-1	1,119	-0.09%
2023/04/13	1.1	104.55	0	0.00	104.50	1.1	1,112	0.10%
2023/04/12	5	105.50	6.2	105.52	105.50	-1.2	1,098	-0.11%
2023/04/11	3.1	105.70	2	106.25	106.50	1.1	1,096	0.10%
2023/04/10	4.2	105.53	0	0.00	105.50	4.2	1,096	0.39%
2023/04/07	2.1	106.05	0	0.00	106.00	2.1	1,090	0.19%
2023/04/06	6	106.25	2	106.50	106.50	4	1,080	0.37%
2023/03/31	4.1	107.23	0	0.00	106.50	4.1	1,077	0.38%
2023/03/30	4	107.00	5.1	106.80	107.00	-1.1	1,059	-0.10%
2023/03/28	3	103.67	0	0.00	103.50	3	1,037	0.29%
2023/03/27	2	105.50	2	105.50	105.50	0	1,023	0.00%
2023/03/24	1.2	105.56	0	0.00	105.50	1.2	1,035	0.12%
2023/03/23	1	106.00	3.1	105.84	106.00	-2.1	1,029	-0.21%
2023/03/22	2	105.00	1	105.50	105.00	1	1,028	0.10%
2023/03/21	2	104.00	0	0.00	104.00	2	1,019	0.20%
2023/03/20	2	103.50	1	103.50	104.00	1	1,013	0.10%
2023/03/17	2.1	104.05	0	0.00	104.00	2.1	1,012	0.21%
2023/03/16	5.1	104.59	3	104.17	103.50	2.1	1,023	0.21%
2023/03/15	3.5	106.64	1.5	106.42	106.00	2	1,030	0.20%
2023/03/14	2.1	105.26	1	106.00	104.50	1.1	1,025	0.11%
2023/03/13	5.1	105.49	3.5	106.07	106.00	1.6	1,019	0.16%
2023/03/10	2	107.49	0.1	108.00	107.00	2	1,012	0.20%
2023/03/09	2.1	109.73	3	110.00	109.50	-1	1,027	-0.09%
2023/03/08	0	0.00	1.3	110.38	111.50	-1.3	1,013	-0.13%
2023/03/07	0.6	110.95	5.1	110.60	111.00	-4.5	1,029	-0.44%
2023/03/06	2	108.99	6.1	109.41	109.50	-4.1	1,024	-0.40%
2023/03/03	2	107.25	2	107.75	107.50	0	1,023	0.00%
2023/03/02	1	107.00	0.1	107.50	107.00	0.9	1,043	0.09%
2023/03/01	0.2	107.50	2.1	107.51	107.50	-1.8	1,045	-0.18%
2023/02/24	2	107.00	0	0.00	106.50	2	1,047	0.19%
2023/02/23	4	106.00	4	106.50	106.50	0	1,056	0.00%
2023/02/22	0.1	105.11	5.1	104.52	106.50	-5	1,079	-0.46%
2023/02/21	4	104.63	8.1	104.99	104.50	-4.1	1,092	-0.38%
2023/02/20	0.2	105.25	0	0.00	104.50	0.2	1,116	0.02%
2023/02/17	0	0.00	6	106.58	105.50	-6	1,132	-0.53%
2023/02/16	3.1	107.01	5.1	106.11	107.00	-2	1,164	-0.17%
2023/02/15	8.1	104.50	2.2	105.27	105.00	5.9	1,215	0.48%
2023/02/14	1.1	104.99	3.1	104.67	104.50	-2	1,309	-0.15%
2023/02/13	2.1	102.74	3	102.67	103.50	-1	1,346	-0.07%
2023/02/10	1	103.52	8	103.63	103.50	-7	1,367	-0.51%
2023/02/09	8	103.69	2	103.75	104.00	6	1,364	0.44%
2023/02/08	5	104.50	9	104.61	104.00	-4	1,360	-0.29%
2023/02/07	2	102.76	1	103.00	104.50	1	1,355	0.08%
2023/02/06	2	102.75	4	103.38	103.50	-2	1,354	-0.15%
2023/02/03	2	104.25	1	104.00	103.50	1	1,371	0.07%
2023/02/02	0	0.00	7.8	103.60	105.50	-7.8	1,389	-0.56%
2023/02/01	3	100.83	1	100.50	101.00	2	1,389	0.14%
2023/01/31	3	100.50	0	0.00	101.00	3	1,427	0.21%
2023/01/30	6	101.08	2	101.25	100.50	4	1,507	0.27%
2023/01/17	1	100.00	0	0.00	100.00	1	1,520	0.07%
2023/01/16	3.1	99.00	1	98.90	99.50	2.1	1,556	0.13%
2023/01/13	2	98.55	0	0.00	98.20	2	1,580	0.13%
2023/01/12	1	101.00	0.1	100.93	100.00	0.9	1,598	0.06%
2023/01/11	0.4	100.50	0	0.00	101.00	0.4	1,620	0.02%
2023/01/10	0.2	100.50	0	0.00	99.80	0.2	1,647	0.01%
2023/01/09	2.1	99.80	0	0.00	99.70	2.1	1,663	0.13%
2023/01/06	0	0.00	10.1	98.70	99.00	-10.1	1,680	-0.60%
2023/01/04	11	96.57	1	97.70	96.10	10	1,708	0.59%
2023/01/03	1	95.30	0	0.00	96.70	1	1,720	0.06%
2022/12/28	1	97.00	0	0.00	96.10	1	1,809	0.06%
2022/12/27	0	0.00	0.2	99.20	98.60	-0.2	1,831	-0.01%
2022/12/23	2.2	96.91	6	97.00	98.30	-3.8	1,907	-0.20%
2022/12/22	1	98.70	0	0.00	98.50	1	1,958	0.05%
2022/12/21	1.1	98.50	0	0.00	98.00	1.1	2,035	0.05%
2022/12/20	1.3	98.35	0	0.00	97.90	1.3	2,126	0.06%
2022/12/19	1.2	101.00	1	101.00	100.50	0.2	2,189	0.01%
2022/12/16	1	101.50	2	103.50	101.50	-1	2,219	-0.05%
2022/12/15	1	105.00	3	104.50	105.00	-2	2,225	-0.09%
2022/12/13	1	103.00	5	102.99	101.50	-4	2,234	-0.18%
2022/12/12	1	102.50	2	102.75	102.50	-1	2,251	-0.04%
2022/12/09	3	104.83	5.1	104.98	105.00	-2.1	2,303	-0.09%
2022/12/08	1	107.50	1	104.50	104.50	0	2,342	0.00%
2022/12/07	0	0.00	3	105.83	105.50	-3	2,350	-0.13%
2022/12/06	1	105.50	7	105.71	105.00	-6	2,368	-0.26%
2022/12/02	2	105.75	4.1	106.24	105.50	-2.1	2,468	-0.09%
2022/12/01	1	104.00	6.6	105.21	105.50	-5.6	2,555	-0.22%
2022/11/30	1	103.00	1	103.50	104.00	0	2,646	0.00%
2022/11/29	6.1	103.47	9	102.50	103.50	-2.9	2,671	-0.11%
2022/11/28	9.6	101.03	0	0.00	101.50	9.6	2,663	0.36%
2022/11/25	1	100.52	0	0.00	100.00	1	2,696	0.04%
2022/11/24	3	100.30	6.4	100.27	101.00	-3.4	2,741	-0.12%
2022/11/23	0.2	98.73	7	98.60	98.60	-6.9	2,780	-0.25%
2022/11/22	9	97.23	0	0.00	97.90	9	2,866	0.31%
2022/11/21	8	97.48	0	0.00	97.50	8	2,900	0.28%
2022/11/18	1.1	99.07	1	99.80	97.80	0.1	2,921	0.00%
2022/11/17	1	99.60	1.1	99.21	98.60	-0.1	2,946	0.00%
2022/11/16	0.1	98.85	1	98.70	98.80	-0.9	2,950	-0.03%
2022/11/15	0	0.00	3	98.20	98.40	-3	2,999	-0.10%
2022/11/14	13	97.39	3	97.70	97.50	10	3,042	0.33%
2022/11/11	13	98.67	9.3	99.62	97.10	3.7	3,045	0.12%
2022/11/10	7	96.66	4.1	96.24	96.80	3	3,017	0.10%
2022/11/09	2	94.16	9.1	94.22	96.30	-7.1	2,995	-0.24%
2022/11/08	3	93.00	2	92.65	91.80	1	3,048	0.03%
2022/11/07	5.3	92.12	0	0.00	92.50	5.3	3,435	0.15%
2022/11/03	1	89.90	1	91.00	91.50	0	3,586	0.00%
2022/11/02	0.1	90.90	0	0.00	91.00	0.1	3,719	0.00%
2022/11/01	2	91.10	4	90.10	90.00	-2	3,874	-0.05%
2022/10/31	4	90.08	4	89.58	90.20	0	3,954	0.00%
2022/10/28	8	87.11	3	87.05	86.90	5	4,055	0.12%
2022/10/27	8	87.59	5	88.22	90.00	3	4,090	0.07%
2022/10/26	14.9	85.98	21	85.01	87.80	-6.1	4,050	-0.15%
2022/10/25	2.1	90.88	0	0.00	90.00	2.1	4,017	0.05%
2022/10/24	2	94.10	2	93.00	93.00	0	4,100	0.00%
2022/10/21	4.4	91.78	0	0.00	90.90	4.4	4,099	0.11%
2022/10/20	3.6	93.64	0	0.00	94.40	3.6	4,113	0.09%
2022/10/19	1	97.30	0	0.00	96.30	1	4,102	0.02%
2022/10/18	1	97.50	4	98.75	98.00	-3	4,095	-0.07%
2022/10/14	1	98.30	1	98.20	97.20	0	4,099	0.00%
2022/10/13	1.2	93.73	1	96.10	95.10	0.2	4,124	0.00%
2022/10/11	2	98.70	2	98.35	97.60	0	4,147	0.00%
2022/10/07	4	101.61	3	100.67	100.50	1	4,173	0.02%
2022/10/06	5	102.80	7	102.21	102.00	-2	4,223	-0.05%
2022/10/05	6	101.51	2	101.50	101.00	4	4,259	0.10%
2022/10/04	1.1	98.19	0	0.00	99.30	1.1	4,251	0.03%
2022/10/03	1.1	96.15	0	0.00	95.50	1.1	4,280	0.03%
2022/09/30	2	92.00	3	95.10	95.30	-1	4,411	-0.02%
2022/09/29	6.5	94.29	5	97.06	93.90	1.5	4,446	0.03%
2022/09/28	21.2	97.33	3	97.60	95.80	18.2	4,476	0.41%
2022/09/27	12.2	101.44	11	99.11	102.00	1.2	4,455	0.03%
2022/09/26	8.7	102.57	9.2	104.22	102.50	-0.5	4,426	-0.01%
2022/09/23	4.3	108.47	0	0.00	108.50	4.3	4,432	0.10%
2022/09/22	2.6	110.44	10	112.70	112.50	-7.4	4,450	-0.17%
2022/09/21	6	111.33	2	111.50	111.00	4	4,451	0.09%
2022/09/20	3.3	112.35	3	112.17	112.50	0.3	4,481	0.01%
2022/09/19	8	112.63	5.1	112.54	112.00	2.9	4,532	0.06%
2022/09/16	6	114.42	11	114.05	114.50	-5	4,570	-0.11%
2022/09/15	3.1	112.67	1.1	112.27	112.00	2	4,763	0.04%
2022/09/14	2	114.01	2	113.75	114.50	0	4,944	0.00%
2022/09/13	10	115.55	0	0.00	114.50	10	5,097	0.20%
2022/09/12	16	115.22	38.3	115.59	115.00	-22.3	5,139	-0.43%
2022/09/08	2	114.00	25	114.50	114.00	-23	5,163	-0.45%
2022/09/07	6.1	112.42	4	111.88	112.50	2.1	5,241	0.04%
2022/09/06	7.2	107.95	8	108.69	108.00	-0.8	5,166	-0.02%
2022/09/05	6.3	110.37	3	112.33	110.50	3.3	5,068	0.06%
2022/09/02	4	112.36	0	0.00	112.00	4	5,034	0.08%
2022/09/01	13.1	114.01	5	115.50	113.00	8.1	5,037	0.16%
2022/08/31	6.1	113.82	8	114.56	115.50	-1.9	5,021	-0.04%
2022/08/30	8	110.88	3	111.33	112.00	5	5,094	0.10%
2022/08/29	6.2	109.35	4.2	109.50	110.50	2	5,070	0.04%
2022/08/26	2.2	115.35	7	114.79	113.50	-4.8	5,034	-0.09%
2022/08/25	3	114.83	1	115.00	114.50	2	5,008	0.04%
2022/08/24	30.1	112.10	1.1	111.50	112.50	29.1	5,004	0.58%
2022/08/23	7.1	113.07	5	113.30	113.00	2.1	4,964	0.04%
2022/08/22	10.2	112.56	9.1	112.51	112.00	1	4,978	0.02%
2022/08/19	14.1	115.65	16	115.63	115.50	-1.9	4,932	-0.04%
2022/08/18	10	115.30	3	115.50	115.50	7	4,930	0.14%
2022/08/17	13.6	116.28	8.1	116.37	116.50	5.6	4,912	0.11%
2022/08/16	6.2	115.67	4.2	115.64	115.00	2.1	4,899	0.04%
2022/08/15	8.1	114.50	3	114.83	115.00	5.1	4,836	0.10%
2022/08/12	55.4	114.52	30.1	114.66	115.00	25.4	4,768	0.53%
2022/08/11	62.6	127.72	11.4	121.18	121.00	51.2	4,463	1.15%
2022/08/10	4	132.13	6	132.92	134.00	-2	4,457	-0.04%
2022/08/09	18	131.86	9.3	131.90	131.00	8.7	4,459	0.19%
2022/08/08	11.1	128.37	21.1	128.93	130.50	-10	4,410	-0.23%
2022/08/05	9.4	125.05	7.2	125.35	125.00	2.2	4,296	0.05%
2022/08/04	12.4	123.49	18.5	125.79	127.50	-6.1	4,228	-0.14%
2022/08/03	5.1	124.11	5	124.70	124.00	0.1	4,157	0.00%
2022/08/02	1.1	120.21	4	122.25	122.50	-2.9	4,182	-0.07%
2022/08/01	9	125.11	6	123.92	123.50	3	4,232	0.07%
2022/07/29	10.3	123.03	7.7	124.45	124.00	2.5	4,384	0.06%
2022/07/28	4.1	120.49	2	120.50	120.00	2.1	4,378	0.05%
2022/07/27	0.1	119.85	1.4	120.00	120.00	-1.2	4,399	-0.03%
2022/07/26	0	0.00	0.1	117.00	117.50	-0.1	4,428	0.00%
2022/07/25	0	0.00	0.1	116.80	118.00	-0.1	4,537	0.00%
2022/07/22	3	118.49	2	117.50	116.00	1	4,696	0.02%
2022/07/21	0	118.00	4	118.50	119.00	-4	4,884	-0.08%
2022/07/20	5	119.00	6	118.58	118.50	-1	5,113	-0.02%
2022/07/19	0	0.00	22	117.70	117.00	-22	5,204	-0.42%
2022/07/18	3	118.50	6	118.25	119.00	-3	5,412	-0.06%
2022/07/15	25	117.46	4	117.75	118.00	21	5,619	0.37%
2022/07/14	3.1	117.67	2	117.25	119.50	1.1	5,732	0.02%
2022/07/13	13	117.69	14	116.57	115.50	-1	5,721	-0.02%
2022/07/12	11	114.45	14.2	114.39	115.00	-3.2	5,684	-0.06%
2022/07/11	14	115.79	18	115.64	116.00	-4	5,705	-0.07%
2022/07/08	18.2	113.87	16.1	114.01	115.00	2.1	5,684	0.04%
2022/07/07	37	105.45	48	104.48	107.50	-11	5,577	-0.20%
2022/07/06	41	102.80	27	103.72	102.00	14	5,612	0.25%
2022/07/05	5	100.28	2	100.30	100.50	3	5,644	0.05%
2022/07/04	6.5	99.43	5	98.10	97.10	1.5	5,807	0.02%
2022/07/01	6.4	109.55	1.3	112.85	108.00	5.1	5,791	0.09%
2022/06/30	1.2	119.69	7.4	119.03	120.00	-6.2	5,729	-0.11%
2022/06/29	3	119.33	6	119.42	119.00	-3	5,699	-0.05%
2022/06/28	2.1	120.48	2	120.50	121.00	0.1	5,691	0.00%
2022/06/27	10.3	124.47	12	125.67	124.50	-1.7	5,694	-0.03%
2022/06/24	5	123.80	3	122.50	122.00	2	5,674	0.03%
2022/06/23	41.9	127.54	33	126.57	122.00	8.9	5,649	0.16%
2022/06/22	24	131.48	22.1	130.94	129.50	1.9	5,472	0.04%
2022/06/21	8	127.45	28.1	129.61	132.00	-20.1	5,281	-0.38%
2022/06/20	18.3	123.81	18	123.50	122.50	0.3	5,117	0.01%
2022/06/17	13	124.27	16	124.94	125.00	-3	5,046	-0.06%
2022/06/16	17	126.97	13.1	127.61	122.50	3.9	4,969	0.08%
2022/06/15	5.1	124.89	7.2	125.13	124.00	-2.1	4,854	-0.04%
2022/06/14	6	124.00	6	124.50	124.50	0	4,853	0.00%
2022/06/13	1	121.00	2.2	121.27	121.50	-1.2	4,856	-0.02%
2022/06/10	1.1	121.63	3	123.33	124.00	-1.9	4,870	-0.04%
2022/06/09	2	122.75	8.3	122.34	124.00	-6.3	4,885	-0.13%
2022/06/08	18	126.47	11	126.18	123.00	7	4,873	0.14%
2022/06/07	5.1	124.90	2	125.50	125.50	3.1	4,752	0.06%
2022/06/06	3.2	125.59	9	124.95	126.00	-5.9	4,731	-0.12%
2022/06/02	3	121.83	4	122.13	122.50	-1	4,715	-0.02%
2022/06/01	4.1	122.49	4.1	122.13	121.50	0	4,720	0.00%
2022/05/31	0.3	123.00	0	0.00	123.00	0.3	4,705	0.01%
2022/05/30	0	0.00	7	121.86	123.00	-7	4,706	-0.15%
2022/05/27	3	116.33	7.2	116.98	118.00	-4.2	4,691	-0.09%
2022/05/26	11.2	115.66	6.2	114.84	114.00	5	4,702	0.11%
2022/05/25	6.1	117.84	10	117.75	119.50	-3.9	4,792	-0.08%
2022/05/24	2	118.25	5	118.20	118.00	-3	4,857	-0.06%
2022/05/23	3.2	121.30	2	121.00	121.00	1.2	4,831	0.02%
2022/05/20	7	121.86	1	121.50	121.50	6	4,866	0.12%
2022/05/19	18.1	123.77	16	123.06	122.50	2.1	4,848	0.04%
2022/05/18	9.1	122.73	13.1	122.76	122.50	-4	4,756	-0.08%
2022/05/17	19	118.45	20	119.15	119.50	-1	4,712	-0.02%
2022/05/16	14.2	116.88	22	116.89	117.00	-7.8	4,713	-0.17%
2022/05/13	7	111.93	13.5	112.63	112.50	-6.5	4,632	-0.14%
2022/05/12	7	110.57	2	110.00	109.50	5	4,617	0.11%
2022/05/11	10.2	111.41	15.1	111.51	111.00	-4.9	4,631	-0.11%
2022/05/10	11.1	106.88	11	107.91	110.50	0.1	4,731	0.00%
2022/05/09	73.2	109.81	74	109.66	109.00	-0.8	4,697	-0.02%
2022/05/06	29.9	110.30	30.2	112.46	109.50	-0.3	4,667	-0.01%
2022/05/05	27.1	123.11	22.3	122.35	121.00	4.8	4,532	0.11%
2022/05/04	5	124.80	3.2	125.29	124.50	1.8	4,486	0.04%
2022/05/03	15	126.70	8.1	126.36	127.00	6.9	4,466	0.15%
2022/04/29	11.1	131.27	10	130.50	128.00	1.1	4,434	0.02%
2022/04/28	16	130.37	16.8	128.77	127.50	-0.8	4,346	-0.02%
2022/04/27	80.3	131.72	81.7	132.26	132.50	-1.4	4,197	-0.03%
2022/04/26	16.3	129.91	32	130.58	132.50	-15.7	4,002	-0.39%
2022/04/25	16.1	125.75	8	125.69	126.50	8.1	3,804	0.21%
2022/04/22	23.2	127.67	35.2	128.22	130.00	-12	3,729	-0.32%
2022/04/21	41.2	127.00	54.3	126.96	125.50	-13.1	3,542	-0.37%
2022/04/20	11.3	124.39	19	125.26	125.00	-7.8	3,337	-0.23%
2022/04/19	4	119.52	17	120.38	121.00	-13	3,235	-0.40%
2022/04/18	4	115.12	9.2	116.75	116.50	-5.2	3,264	-0.16%
2022/04/15	18.3	118.83	7	118.07	116.50	11.3	3,270	0.35%
2022/04/14	2	120.50	4	121.38	122.00	-2	3,349	-0.06%
2022/04/13	9	119.78	17.1	119.53	119.50	-8.1	3,394	-0.24%
2022/04/12	28.3	123.21	22.1	121.45	120.00	6.2	3,687	0.17%
2022/04/11	26.7	125.21	7	125.64	124.50	19.7	3,751	0.52%
2022/04/08	15	124.43	19.6	125.05	125.00	-4.6	3,786	-0.12%
2022/04/07	2.4	121.76	8	121.56	119.50	-5.6	3,646	-0.15%
2022/04/06	4	122.38	3	121.83	122.00	1	3,741	0.03%
2022/04/01	3	120.67	4	121.88	121.50	-1	3,764	-0.03%
2022/03/31	0	0.00	5	121.80	121.50	-5	3,898	-0.13%
2022/03/30	9	120.89	5.2	121.21	121.50	3.9	3,936	0.10%
2022/03/29	2	119.25	12.2	120.01	121.00	-10.2	4,033	-0.25%
2022/03/28	5	117.70	4	118.00	118.00	1	4,094	0.02%
2022/03/25	7	120.79	15.5	120.50	121.00	-8.5	4,238	-0.20%
2022/03/24	1	117.50	4.1	116.87	117.50	-3.1	4,352	-0.07%
2022/03/22	0.1	116.00	0	0.00	116.00	0.1	5,591	0.00%
2022/03/21	4	115.00	1	115.50	115.50	3	6,110	0.05%
2022/03/18	3	114.50	2	115.50	114.50	1	6,175	0.02%
2022/03/17	2	114.25	5	115.10	115.50	-3	6,187	-0.05%
2022/03/16	9	112.44	3	112.83	113.50	6	6,250	0.10%
2022/03/15	1	112.50	1	112.50	112.50	0	6,351	0.00%
2022/03/14	6	114.25	6.8	114.24	113.50	-0.8	6,351	-0.01%
2022/03/11	3.2	111.06	4	111.25	111.00	-0.8	6,344	-0.01%
2022/03/10	3.2	110.36	3	110.83	110.50	0.2	6,341	0.00%
2022/03/09	2	107.75	1	108.00	108.00	1	6,332	0.02%
2022/03/08	9.1	108.90	9	108.50	107.00	0.1	6,336	0.00%
2022/03/07	5.5	110.65	7	111.43	111.50	-1.5	6,340	-0.02%
2022/03/04	6	114.17	4	114.25	113.50	2	6,364	0.03%
2022/03/03	1	115.50	3	115.67	115.50	-2	6,375	-0.03%
2022/03/02	8.1	114.68	8	114.88	114.50	0.1	6,433	0.00%
2022/03/01	10	115.35	8	115.81	117.50	2	6,441	0.03%
2022/02/25	23.2	113.89	17.1	113.67	114.50	6.1	6,478	0.09%
2022/02/24	18.5	119.08	14.1	119.06	117.50	4.4	6,423	0.07%
2022/02/23	4	123.38	9	122.89	123.00	-5	6,394	-0.08%
2022/02/22	10	121.35	13	122.88	124.00	-3	6,498	-0.05%
2022/02/21	9.1	123.61	1	123.00	123.00	8.1	6,573	0.12%
2022/02/18	6	125.92	2	124.75	125.50	4	6,676	0.06%
2022/02/17	15.2	125.56	6	124.67	125.00	9.2	6,807	0.13%
2022/02/16	3.2	126.99	6	127.17	127.50	-2.8	6,910	-0.04%
2022/02/15	3	124.83	1	124.50	123.50	2	6,945	0.03%
2022/02/14	5	122.10	7	122.57	123.00	-2	7,221	-0.03%
2022/02/11	10	125.80	9	125.28	125.00	1	7,325	0.01%
2022/02/10	29.1	130.13	16	130.44	127.50	13.1	7,491	0.17%
2022/02/09	7	127.57	4	127.25	128.00	3	7,569	0.04%
2022/02/08	8	126.50	2.1	126.50	126.00	5.9	7,925	0.07%
2022/02/07	13	125.73	10	125.85	126.00	3	8,397	0.04%
2022/01/26	5	120.80	10	122.40	123.00	-5	8,399	-0.06%
2022/01/25	6.4	121.15	12	120.50	119.00	-5.6	8,486	-0.07%
2022/01/24	6	120.59	8	119.75	121.50	-2	8,641	-0.02%
2022/01/21	11.2	119.93	5	120.60	119.50	6.2	8,673	0.07%
2022/01/20	3	124.00	2	124.00	124.50	1	8,734	0.01%
2022/01/19	1.4	122.12	3	122.17	124.00	-1.6	8,896	-0.02%
2022/01/18	12.1	125.16	4	124.63	124.00	8.1	8,953	0.09%
2022/01/17	5	125.60	11	123.91	125.50	-6	8,942	-0.07%
2022/01/14	7.1	120.99	2	120.25	121.00	5.1	8,972	0.06%
2022/01/13	4	119.64	2	119.50	122.00	2	8,963	0.02%
2022/01/12	8.1	122.05	5	122.10	122.50	3.1	8,943	0.03%
2022/01/11	12.3	119.61	10	119.80	119.00	2.2	8,892	0.03%
2022/01/10	3.5	123.82	3	124.67	123.50	0.5	8,811	0.01%
2022/01/07	25.3	123.75	24.9	124.30	125.00	0.4	8,776	0.00%
2022/01/06	10	127.25	8.1	127.25	128.00	1.9	8,643	0.02%
2022/01/05	66.3	134.54	69.2	132.43	129.00	-2.9	8,573	-0.03%
2022/01/04	37	132.47	56.2	131.76	134.50	-19.2	8,252	-0.23%
2022/01/03	9	130.22	13.3	130.39	129.50	-4.3	8,098	-0.05%
2021/12/30	19.1	128.45	20	128.00	127.50	-0.9	8,007	-0.01%
2021/12/29	18.3	128.77	36	128.27	129.00	-17.7	7,937	-0.22%
2021/12/28	6	125.75	7	125.29	125.00	-1	7,806	-0.01%
2021/12/27	45.1	127.09	60.5	127.64	126.50	-15.5	7,771	-0.20%
2021/12/24	10	124.55	32.1	125.40	124.50	-22.1	7,636	-0.29%
2021/12/23	54.8	125.62	28.3	126.05	124.50	26.5	7,592	0.35%
2021/12/22	17.2	125.59	26	125.75	127.00	-8.8	7,472	-0.12%
2021/12/21	55.3	124.75	57	124.48	126.00	-1.8	7,421	-0.02%
2021/12/20	53.3	126.84	52	127.81	125.50	1.3	7,263	0.02%
2021/12/17	351	131.00	370.3	129.93	125.50	-19.2	7,073	-0.27%	大買/大賣/
2021/12/16	161.5	126.55	140.4	127.05	127.00	21.2	6,482	0.33%	大買/大賣/
2021/12/15	77.2	120.37	94.8	122.19	125.50	-17.6	5,787	-0.30%
2021/12/14	20.1	115.40	15	115.20	114.50	5.1	5,256	0.10%
2021/12/13	6	115.50	6.2	115.71	116.00	-0.2	5,184	0.00%
2021/12/10	17.1	114.50	16	114.91	114.50	1.1	5,145	0.02%
2021/12/09	39	113.32	54.1	112.98	113.00	-15.1	5,052	-0.30%
2021/12/08	3	108.33	5	109.30	108.50	-2	4,919	-0.04%
2021/12/07	1	109.50	15	109.43	110.00	-14	4,895	-0.29%
2021/12/06	1.3	107.04	0	0.00	107.00	1.3	4,870	0.03%
2021/12/03	2.1	108.74	2	108.50	107.50	0.1	4,882	0.00%
2021/12/02	3	108.33	4	108.50	108.00	-1	4,875	-0.02%
2021/12/01	1	106.50	1	110.50	110.50	0	4,848	0.00%
2021/11/30	1.1	108.48	2	109.00	110.00	-0.9	4,811	-0.02%
2021/11/29	2.1	104.55	3	104.50	105.50	-0.9	4,767	-0.02%
2021/11/26	7.2	105.13	17.1	105.62	106.00	-10	4,741	-0.21%
2021/11/25	14.1	108.66	11	108.14	107.50	3.1	4,670	0.07%
2021/11/24	6.1	108.26	13.1	109.11	108.50	-7	4,651	-0.15%
2021/11/23	47.1	111.67	17.2	109.82	110.00	29.9	4,574	0.65%
2021/11/22	21	114.83	4.2	114.89	115.00	16.8	4,487	0.38%
2021/11/19	12.4	114.87	18	114.81	116.50	-5.7	4,438	-0.13%
2021/11/18	34.1	113.61	27	114.56	112.50	7.1	4,328	0.16%
2021/11/17	30.2	113.04	16	111.87	111.00	14.2	4,202	0.34%
2021/11/16	18.3	114.59	13	114.23	114.00	5.3	4,092	0.13%
2021/11/15	8.2	116.48	21.3	116.37	119.00	-13.1	3,956	-0.33%
2021/11/12	18	114.64	21.4	115.20	114.50	-3.3	3,828	-0.09%
2021/11/11	35.2	115.85	24.7	117.10	113.00	10.5	3,736	0.28%
2021/11/10	21.1	114.31	30.5	115.47	115.50	-9.4	3,475	-0.27%
2021/11/09	54.1	115.97	53	116.02	114.50	1.1	3,354	0.03%
2021/11/08	63.1	114.61	42.5	114.62	115.50	20.6	3,161	0.65%
2021/11/05	97.1	113.26	78.2	113.56	113.50	18.9	2,987	0.63%
2021/11/04	48	113.36	92.9	113.87	115.50	-44.9	2,624	-1.71%
2021/11/03	18	105.53	28	105.55	105.00	-10	2,135	-0.47%
2021/11/02	44.2	102.99	27.3	103.22	102.50	16.9	2,084	0.81%
2021/11/01	49	108.18	42.1	108.64	108.50	6.9	1,986	0.35%
2021/10/29	15	104.40	8	105.00	105.00	7	1,819	0.38%
2021/10/28	18	105.47	17.6	105.56	105.00	0.4	1,766	0.03%
2021/10/27	21.5	104.89	16	105.09	105.50	5.5	1,690	0.32%
2021/10/26	18.2	100.83	31	100.97	101.50	-12.8	1,533	-0.84%
2021/10/25	2	98.25	2	98.79	98.80	0	1,508	0.00%
2021/10/22	3.7	97.95	14	97.92	99.00	-10.3	1,525	-0.68%
2021/10/21	2	95.60	2	95.10	95.40	0	1,522	0.00%
2021/10/20	0	0.00	4	94.65	94.70	-4	1,656	-0.24%
2021/10/19	2	91.95	2	92.35	92.60	0	1,661	0.00%
2021/10/18	0	0.00	1	90.80	90.90	-1	1,700	-0.06%
2021/10/15	0	0.00	1	91.80	91.60	-1	1,800	-0.06%
2021/10/14	1.2	90.72	1	91.90	91.30	0.2	1,850	0.01%
2021/10/13	5	91.20	5	90.88	90.80	0	1,876	0.00%
2021/10/12	4.3	93.24	5	94.28	93.00	-0.7	1,983	-0.03%
2021/10/08	8	95.35	6	95.35	95.60	2	2,042	0.10%
2021/10/07	4.2	95.18	9	94.46	95.80	-4.9	2,160	-0.23%
2021/10/06	0	0.00	1	91.50	90.80	-1	2,127	-0.05%
2021/10/05	1	90.20	3	91.00	92.50	-2	2,141	-0.09%
2021/10/04	4	89.55	4	90.90	90.40	0	2,150	0.00%
2021/10/01	5	89.90	6.4	90.11	89.90	-1.4	2,149	-0.07%
2021/09/30	1	92.80	3	92.23	93.00	-2	2,137	-0.09%
2021/09/28	24.1	93.87	9.3	94.36	94.20	14.9	2,167	0.69%
2021/09/27	2	92.60	0	0.00	92.50	2	2,140	0.09%
2021/09/24	1	90.60	0	0.00	90.50	1	2,151	0.05%
2021/09/23	0	0.00	2	90.20	90.10	-2	2,240	-0.09%
2021/09/22	1	90.21	0	0.00	90.20	1	2,347	0.04%
2021/09/16	1	89.30	0	0.00	89.20	1	2,404	0.04%
2021/09/14	3	90.10	0	0.00	90.10	3	2,416	0.12%
2021/09/10	0.3	91.50	3	91.30	91.20	-2.7	2,444	-0.11%
2021/09/09	0	0.00	1.1	88.96	90.40	-1.1	2,460	-0.04%
2021/09/08	0.1	88.90	1	89.10	88.20	-0.9	2,462	-0.04%
2021/09/07	5	89.94	1.1	90.04	90.00	3.9	2,443	0.16%
2021/09/06	1.1	90.45	3.1	90.06	90.00	-2	2,449	-0.08%
2021/09/03	5	90.70	3	90.67	91.00	2	2,469	0.08%
2021/09/01	0.5	92.20	0	0.00	92.30	0.5	2,493	0.02%
2021/08/31	3.1	92.01	10	92.15	92.50	-6.9	2,499	-0.28%
2021/08/30	0	0.00	10	92.59	93.30	-10	2,508	-0.40%
2021/08/27	1	90.30	0	0.00	90.20	1	2,504	0.04%
2021/08/26	4	90.85	6	90.33	90.00	-2	2,547	-0.08%
2021/08/25	0	0.00	8	91.15	91.40	-8	2,591	-0.31%
2021/08/24	4	90.20	0	0.00	90.10	4	2,602	0.15%
2021/08/23	0.2	90.70	16.1	90.69	90.60	-15.9	2,631	-0.60%
2021/08/20	0	0.00	0.5	89.00	89.10	-0.5	2,646	-0.02%
2021/08/19	0.5	89.84	3.3	89.89	89.20	-2.8	2,666	-0.10%
2021/08/18	0	89.50	1	88.90	89.70	-1	2,665	-0.04%
2021/08/17	6	89.03	0	0.00	89.20	6	2,673	0.22%
2021/08/16	4.1	89.51	1	89.20	89.20	3.1	2,674	0.12%
2021/08/13	2.1	90.00	0	0.00	89.30	2.1	2,667	0.08%
2021/08/12	1.2	90.45	0	0.00	90.30	1.2	2,664	0.04%
2021/08/11	15.3	90.06	8.5	89.12	88.80	6.8	2,667	0.26%
2021/08/10	3.5	90.73	1.1	90.82	91.00	2.5	2,637	0.09%
2021/08/09	4.5	92.99	8.1	92.88	92.10	-3.6	2,655	-0.14%
2021/08/06	8.6	93.70	2.1	93.77	93.50	6.5	2,687	0.24%
2021/08/05	3.1	95.24	51	95.28	94.80	-47.9	2,701	-1.77%
2021/08/04	5.4	96.48	5	96.92	95.70	0.4	2,769	0.01%
2021/08/03	4	96.60	0	0.00	96.40	4	2,821	0.14%
2021/08/02	2	96.90	0	0.00	96.70	2	2,869	0.07%
2021/07/30	4	97.58	7.2	97.50	97.30	-3.1	2,907	-0.11%
2021/07/29	17.3	96.55	7	96.91	97.50	10.3	2,918	0.35%
2021/07/28	6	97.05	8	97.24	98.00	-2	2,871	-0.07%
2021/07/27	11.3	99.36	7.1	98.85	99.50	4.2	2,883	0.15%
2021/07/26	34.2	102.24	2.1	102.00	102.00	32.1	2,844	1.13%
2021/07/23	1	110.00	10	108.75	109.00	-9	2,707	-0.33%
2021/07/22	6.1	109.49	10	108.90	108.00	-3.9	2,704	-0.14%
2021/07/21	84	107.80	13	109.23	109.00	71	2,674	2.65%
2021/07/20	8.1	105.25	4	105.88	104.50	4.1	2,586	0.16%
2021/07/19	4	108.13	5	108.60	107.50	-1	2,554	-0.04%
2021/07/16	6.4	111.34	11	110.68	109.50	-4.7	2,561	-0.18%
2021/07/15	8	107.56	4	107.50	108.50	4	2,465	0.16%
2021/07/14	5.3	107.80	21	107.69	108.50	-15.7	2,419	-0.65%
2021/07/13	4	103.25	3	104.00	102.50	1	2,322	0.04%
2021/07/12	0	103.00	1.1	102.58	103.00	-1.1	2,360	-0.05%
2021/07/09	2	101.00	2	101.50	100.50	0	2,430	0.00%
2021/07/08	3	102.50	0.9	102.69	102.50	2.2	2,617	0.08%
2021/07/07	0	103.00	6	103.00	103.00	-6	2,699	-0.22%
2021/07/06	2	104.00	3	104.17	103.50	-1	2,773	-0.04%
2021/07/05	2	103.00	12.5	102.51	104.00	-10.5	2,816	-0.37%
2021/07/02	17	102.94	5	101.80	102.00	12	2,915	0.41%
2021/07/01	4	105.25	6	105.17	103.50	-2	2,939	-0.07%
2021/06/30	36.1	106.63	23	105.61	106.50	13.1	3,000	0.44%
2021/06/29	10	104.45	14.5	105.89	106.50	-4.5	3,010	-0.15%
2021/06/28	1	102.00	2	101.00	102.00	-1	3,086	-0.03%
2021/06/25	3	99.27	4.4	100.23	99.20	-1.4	3,093	-0.05%
2021/06/24	1.3	98.42	1	98.00	97.80	0.3	3,103	0.01%
2021/06/23	2	97.60	5	98.46	98.80	-3	3,136	-0.10%
2021/06/21	6	97.57	0	0.00	96.80	6	3,283	0.18%
2021/06/18	3	99.67	1	100.50	99.90	2	3,355	0.06%
2021/06/17	0.1	99.30	0	0.00	99.00	0.1	3,472	0.00%
2021/06/16	0	99.40	0	0.00	99.40	0	3,691	0.00%
2021/06/15	0	99.50	3	99.43	99.10	-3	4,075	-0.07%
2021/06/11	0.1	100.00	0	0.00	99.50	0.1	4,156	0.00%
2021/06/10	7	100.43	1	99.80	100.50	6	4,181	0.14%
2021/06/09	3	98.14	1.1	99.00	98.00	1.9	4,178	0.05%
2021/06/07	0.1	97.75	0	0.00	96.50	0.1	4,272	0.00%
2021/06/04	1.1	98.74	0	0.00	98.30	1.1	4,307	0.03%
2021/06/03	3	99.60	2	99.75	100.00	1	4,303	0.02%
2021/06/02	11.1	98.18	12	98.12	97.50	-0.9	4,270	-0.02%
2021/06/01	7	96.43	15	96.92	96.40	-8	4,229	-0.19%
2021/05/31	11	94.81	1	94.80	96.90	10	4,227	0.24%
2021/05/28	2	94.26	0	0.00	94.80	2	4,208	0.05%
2021/05/27	0	92.50	2	92.65	94.70	-2	4,203	-0.05%
2021/05/26	2	92.30	1	92.10	92.50	1	4,198	0.02%
2021/05/25	1.1	93.91	0	0.00	93.10	1.1	4,209	0.02%
2021/05/24	3	93.30	2	93.50	93.20	1	4,225	0.02%
2021/05/21	0	0.00	5.1	92.98	92.90	-5.1	4,222	-0.12%
2021/05/20	1.1	90.55	0	0.00	90.90	1.1	4,251	0.03%
2021/05/19	4.3	91.60	1	91.20	92.00	3.3	4,279	0.08%
2021/05/18	2	88.80	8	88.70	90.40	-6	4,291	-0.14%
2021/05/17	16.1	87.59	11	87.30	85.00	5.1	4,313	0.12%
2021/05/14	6	91.27	2	93.30	89.60	4	4,277	0.09%
2021/05/13	11.1	91.11	2	89.75	91.50	9.1	4,218	0.22%
2021/05/12	3.1	89.85	7	88.90	90.60	-4	4,174	-0.09%
2021/05/11	7.4	96.06	7.2	95.93	94.30	0.2	4,094	0.00%
2021/05/10	1.1	99.53	36	99.44	98.00	-34.9	4,043	-0.86%
2021/05/07	0	103.32	0	0.00	102.00	0	3,999	0.00%
2021/05/06	2	104.00	3	103.33	101.50	-1	4,002	-0.02%
2021/05/05	2	105.50	0	0.00	104.00	2	3,980	0.05%
2021/05/04	1.3	106.30	10.2	105.91	105.50	-8.9	3,979	-0.22%
2021/05/03	35.3	110.89	10	108.75	108.00	25.3	3,933	0.64%
2021/04/29	1	113.50	8	114.00	113.00	-7	3,910	-0.18%
2021/04/28	0.2	113.26	18	113.36	114.00	-17.8	3,905	-0.46%
2021/04/27	1.2	113.02	0	0.00	112.50	1.2	3,924	0.03%
2021/04/26	1.2	113.59	1.5	114.00	113.50	-0.3	3,922	-0.01%
2021/04/23	11	113.00	4.5	113.00	113.00	6.5	3,919	0.17%
2021/04/22	7.1	113.72	1	112.00	112.00	6.1	3,932	0.16%
2021/04/21	1	114.00	0	0.00	114.00	1	3,911	0.03%
2021/04/20	2.1	114.54	3	115.00	115.50	-0.9	3,901	-0.02%
2021/04/19	5.2	113.12	21	113.98	113.50	-15.8	3,934	-0.40%
2021/04/16	5.5	115.50	16	115.16	115.00	-10.5	3,901	-0.27%
2021/04/15	16.2	115.08	6	115.25	114.50	10.2	3,944	0.26%
2021/04/14	30.2	120.70	28	120.07	122.00	2.1	3,888	0.05%
2021/04/13	8.2	125.39	47.2	125.03	125.50	-39	3,722	-1.05%
2021/04/12	18	126.22	8	125.56	124.00	10	3,704	0.27%
2021/04/09	24.2	124.50	6	123.42	125.50	18.2	3,656	0.50%
2021/04/08	6.1	121.38	16	122.00	124.00	-9.9	3,585	-0.28%
2021/04/07	7.1	116.85	10.2	117.21	118.00	-3.1	3,469	-0.09%
2021/04/06	12.6	118.38	5.2	118.08	117.50	7.4	3,437	0.21%
2021/04/01	28.2	116.80	21	117.05	118.00	7.2	3,367	0.21%
2021/03/31	37.2	114.86	19	115.63	116.00	18.2	3,273	0.56%
2021/03/30	3.3	109.49	1	110.00	110.50	2.3	3,096	0.07%
2021/03/29	23.1	109.67	3	110.17	109.50	20.1	3,071	0.65%
2021/03/26	4	109.00	3.1	109.52	110.00	0.9	3,074	0.03%
2021/03/25	6.5	109.68	3	108.67	109.00	3.5	3,047	0.11%
2021/03/24	7	109.64	2.2	111.15	111.00	4.8	2,985	0.16%
2021/03/23	14	109.93	6	110.92	110.00	8	2,924	0.27%
2021/03/22	13.1	109.96	7	109.71	112.00	6.1	2,863	0.21%
2021/03/19	21	107.50	20	107.30	108.50	1	2,788	0.04%
2021/03/18	15.2	108.42	27.4	108.22	110.00	-12.2	2,581	-0.47%
2021/03/17	17	100.50	7.1	100.42	100.00	10	2,228	0.45%
2021/03/16	0	0.00	4	98.85	98.40	-4	2,188	-0.18%
2021/03/15	6	98.83	24	99.10	99.20	-18	2,172	-0.83%
2021/03/12	1	98.70	39.2	97.45	98.80	-38.2	2,189	-1.75%
2021/03/11	18	96.84	15	96.83	96.30	3	2,158	0.14%
2021/03/10	6	96.08	43.2	95.38	96.50	-37.2	2,131	-1.75%
2021/03/09	1	93.80	12	93.53	93.50	-11	2,107	-0.52%
2021/03/05	0	93.00	0	0.00	94.00	0	2,137	0.00%
2021/03/04	0	93.50	0	0.00	93.20	0	2,164	0.00%
2021/03/03	21	93.90	0	0.00	94.20	21	2,173	0.97%
2021/03/02	1	94.70	0	0.00	94.40	1	2,198	0.05%
2021/02/26	1.1	94.03	0	0.00	94.40	1.1	2,262	0.05%
2021/02/25	0	95.00	8	96.35	95.40	-8	2,305	-0.35%
2021/02/24	1.2	95.73	0	0.00	94.80	1.2	2,313	0.05%
2021/02/23	0	0.00	4	96.13	96.40	-4	2,288	-0.17%
2021/02/22	7	96.24	3.1	96.68	96.80	3.9	2,317	0.17%
2021/02/19	4	96.15	8	96.55	96.40	-4	2,295	-0.17%
2021/02/18	1	96.50	2.6	95.83	96.30	-1.6	2,295	-0.07%
2021/02/17	9	94.88	28	95.42	94.50	-19	2,357	-0.81%
2021/02/05	0	0.00	5.1	95.58	95.30	-5.1	2,399	-0.21%
2021/02/04	0	0.00	0.1	95.00	93.40	-0.1	2,622	0.00%
2021/02/03	2	95.00	0	0.00	94.40	2	2,657	0.08%
2021/02/02	2	94.75	2	94.75	94.80	0	2,751	0.00%
2021/02/01	2.1	92.55	4.1	93.34	94.40	-2	2,765	-0.07%
2021/01/29	1	93.40	0	0.00	92.40	1	2,769	0.04%
2021/01/28	3	95.07	4	95.35	94.30	-1	2,802	-0.04%
2021/01/27	7	94.03	4.1	94.11	93.60	2.9	2,772	0.10%
2021/01/26	2	93.15	5	93.86	92.50	-3	2,789	-0.11%
2021/01/25	5.2	93.27	5	93.00	93.20	0.2	2,920	0.01%
2021/01/22	2	92.30	5	91.76	92.60	-3	2,986	-0.10%
2021/01/21	7	90.26	0.1	91.16	89.90	6.9	3,023	0.23%
2021/01/20	25.2	91.33	6	90.48	90.40	19.2	3,097	0.62%
2021/01/19	1	93.10	5.2	93.81	93.20	-4.2	3,216	-0.13%
2021/01/18	1	93.50	3.1	93.63	93.70	-2.1	3,292	-0.06%
2021/01/15	7	93.09	2.1	94.02	93.10	4.9	3,349	0.15%
2021/01/14	2.2	94.60	0	0.00	94.70	2.2	3,525	0.06%
2021/01/13	0	0.00	0.2	95.00	95.00	-0.2	3,744	-0.01%
2021/01/12	3.3	94.56	0	94.20	94.00	3.3	3,968	0.08%
2021/01/11	4	96.70	0	96.70	96.50	4	4,145	0.10%
2021/01/08	13.1	97.28	9.1	97.54	98.10	4	4,186	0.09%
2021/01/07	4.1	95.13	2	96.60	97.20	2.1	4,162	0.05%
2021/01/06	9	96.89	8	96.73	95.90	1	4,234	0.02%
2021/01/05	10	97.14	6.7	97.32	98.00	3.3	4,298	0.08%
2021/01/04	3.1	94.71	1	94.70	95.90	2.1	4,236	0.05%
2020/12/31	0.1	93.50	6	93.60	93.80	-5.9	4,224	-0.14%
2020/12/30	2.1	93.00	2	93.50	93.10	0.1	4,258	0.00%
2020/12/29	4	92.53	0	0.00	92.70	4	4,282	0.09%
2020/12/28	3	93.10	2	93.10	93.20	1	4,301	0.02%
2020/12/25	0.1	94.50	2	93.85	94.20	-1.9	4,285	-0.04%
2020/12/24	0	0.00	4	94.80	94.20	-4	4,287	-0.09%
2020/12/23	0.1	93.30	13.3	93.10	93.30	-13.2	4,287	-0.31%
2020/12/22	8.5	93.89	0	94.70	92.70	8.5	4,315	0.20%
2020/12/21	0	0.00	3	95.07	95.20	-3	4,307	-0.07%
2020/12/18	1.1	96.00	15.1	96.13	95.90	-14	4,316	-0.32%
2020/12/17	3.2	94.87	1	94.60	95.00	2.2	4,327	0.05%
2020/12/16	15.1	95.13	2	94.90	95.00	13.1	4,333	0.30%
2020/12/15	12	96.47	12	97.98	95.10	0	4,332	0.00%
2020/12/14	2.1	96.80	9	97.08	97.00	-7	4,333	-0.16%
2020/12/11	7	95.16	6	95.95	95.60	1	4,335	0.02%
2020/12/10	20.1	96.76	4.1	96.30	96.20	16	4,322	0.37%
2020/12/09	13	98.70	3	98.90	98.70	10	4,304	0.23%
2020/12/08	6.2	98.02	6	98.87	98.40	0.2	4,311	0.00%
2020/12/07	2	97.55	24	97.92	98.50	-22	4,347	-0.51%
2020/12/04	6	97.18	6	97.48	97.50	0	4,352	0.00%
2020/12/03	16	97.58	8	97.63	97.40	8	4,372	0.18%
2020/12/02	6	96.68	2.1	97.03	97.40	4	4,445	0.09%
2020/12/01	20	95.68	5.1	96.42	96.50	15	4,505	0.33%
2020/11/30	20	97.22	4	97.35	96.80	16	4,590	0.35%
2020/11/27	0.1	98.00	3	97.60	98.20	-2.9	4,679	-0.06%
2020/11/26	18	96.69	10	97.22	96.90	8	4,789	0.17%
2020/11/25	26.6	96.33	7.1	96.35	96.00	19.5	4,993	0.39%
2020/11/24	3.3	98.20	9	98.31	97.60	-5.8	5,005	-0.11%
2020/11/23	2	99.75	0	0.00	99.60	2	5,045	0.04%
2020/11/20	0	0.00	1.1	99.52	99.80	-1.1	5,105	-0.02%
2020/11/19	19	100.20	7.1	101.28	99.80	12	5,451	0.22%
2020/11/18	1	100.00	2	100.50	100.50	-1	5,639	-0.02%
2020/11/17	11.1	100.31	10	100.77	100.50	1.1	5,699	0.02%
2020/11/16	26	99.84	24	100.06	101.50	2	5,715	0.03%
2020/11/13	25	100.28	15	101.50	99.90	10	5,643	0.18%
2020/11/12	36.2	101.86	30	102.01	99.60	6.2	5,587	0.11%
2020/11/11	2	96.15	4	97.08	96.20	-2	5,383	-0.04%
2020/11/10	27	98.16	11.2	96.99	96.20	15.8	5,374	0.29%
2020/11/09	6.1	100.57	14	100.50	101.00	-7.9	5,330	-0.15%
2020/11/06	0	0.00	7	99.70	100.50	-7	5,339	-0.13%
2020/11/05	10	98.98	1	98.90	98.70	9	5,422	0.17%
2020/11/04	7	100.20	8	101.13	100.50	-1	5,581	-0.02%
2020/11/03	9	99.72	12	99.97	99.80	-3	5,745	-0.05%
2020/11/02	18	101.37	9	102.11	100.50	9	5,766	0.16%
2020/10/30	3	99.90	24	100.98	99.80	-21	5,673	-0.37%
2020/10/29	11	98.47	15.1	98.76	99.00	-4.1	5,601	-0.07%
2020/10/28	11	100.59	12	101.38	101.00	-1	5,555	-0.02%
2020/10/27	5	99.66	24.1	100.44	103.50	-19.1	5,503	-0.35%
2020/10/26	21	100.56	10.1	100.32	99.40	10.9	5,365	0.20%
2020/10/23	25	99.07	19.1	99.05	99.00	5.9	5,288	0.11%
2020/10/22	41	99.21	46.1	99.23	100.00	-5.1	5,250	-0.10%
2020/10/21	46	98.99	45	97.95	97.30	1	5,067	0.02%
2020/10/20	25	99.53	58	97.93	100.50	-33	4,858	-0.68%
2020/10/19	58	96.20	33	97.30	95.30	25	4,640	0.54%
2020/10/16	10	93.90	11	94.48	94.10	-1	4,418	-0.02%
2020/10/15	19	94.59	12.6	94.58	94.50	6.4	4,368	0.15%
2020/10/14	23	93.48	41	93.64	93.70	-18	4,316	-0.42%
2020/10/13	3	91.60	15	91.86	91.70	-12	4,291	-0.28%
2020/10/08	2	89.50	6	89.55	89.80	-4	4,258	-0.09%
2020/10/07	2	89.75	3	89.87	89.50	-1	4,248	-0.02%
2020/10/06	0	0.00	8	89.05	89.00	-8	4,224	-0.19%
2020/10/05	1	86.70	9	87.10	88.20	-8	4,231	-0.19%
2020/09/30	0	0.00	2	85.00	85.10	-2	4,238	-0.05%
2020/09/29	5	83.72	3	83.83	83.90	2	4,263	0.05%
2020/09/28	2	84.15	0	0.00	84.60	2	4,305	0.05%
2020/09/25	2	83.80	0	0.00	83.60	2	4,342	0.05%
2020/09/24	9	85.08	2	85.70	84.20	7	4,335	0.16%
2020/09/23	9	87.13	4	87.00	87.00	5	4,338	0.12%
2020/09/22	2	86.50	2	87.65	88.00	0	4,335	0.00%
2020/09/21	0	0.00	6	89.03	87.50	-6	4,321	-0.14%
2020/09/18	2	88.50	3	88.90	88.80	-1	4,303	-0.02%
2020/09/17	9	88.70	22	88.56	88.10	-13	4,288	-0.30%
2020/09/16	4	86.35	2	86.40	86.20	2	4,241	0.05%
2020/09/15	8	86.95	2	87.30	86.70	6	4,229	0.14%
2020/09/14	2	85.40	7	87.01	87.10	-5	4,234	-0.12%
2020/09/11	5	85.98	1	85.80	85.10	4	4,221	0.09%
2020/09/10	12	87.52	13	87.86	85.70	-1	4,207	-0.02%
2020/09/09	11	87.37	6	87.55	87.30	5	4,141	0.12%
2020/09/08	17	88.53	5	88.64	88.40	12	4,112	0.29%
2020/09/07	10	90.91	3.1	90.71	89.00	6.9	4,092	0.17%
2020/09/04	3.1	90.68	5	91.02	91.10	-1.9	4,032	-0.05%
2020/09/03	17	93.37	6	93.32	92.10	11	3,963	0.28%
2020/09/02	20	93.17	22.1	93.65	93.10	-2.1	3,892	-0.05%
2020/09/01	6	91.85	11	92.76	92.10	-5	3,818	-0.13%
2020/08/31	16	92.56	17	92.37	92.00	-1	3,702	-0.03%
2020/08/28	0	0.00	20	89.79	89.70	-20	3,472	-0.58%
2020/08/27	19	89.71	12.1	88.97	88.40	6.9	3,404	0.20%
2020/08/26	3	88.50	12	88.01	88.00	-9	3,318	-0.27%
2020/08/25	44	88.99	58	89.76	87.80	-14	3,238	-0.43%
2020/08/24	24.1	88.13	30	87.19	88.90	-5.9	2,897	-0.20%
2020/08/21	11	84.46	18	83.88	84.50	-7	2,742	-0.26%
2020/08/20	11	80.64	23	80.21	79.90	-12	2,667	-0.45%
2020/08/19	2	84.00	2	84.60	83.20	0	2,625	0.00%
2020/08/18	5	84.24	17	84.12	83.60	-12	2,624	-0.46%
2020/08/17	43	85.38	18	85.44	85.30	25	2,618	0.95%
2020/08/14	2	84.40	7	84.67	86.00	-5	2,600	-0.19%
2020/08/13	3	85.30	3	86.57	85.20	0	2,580	0.00%
2020/08/12	7	84.67	5	84.76	84.80	2	2,547	0.08%
2020/08/11	16	85.43	12	85.76	84.40	4	2,527	0.16%
2020/08/10	21	85.31	16	85.63	85.40	5	2,469	0.20%
2020/08/07	11	82.25	34	81.81	82.60	-23	2,349	-0.98%
2020/08/06	15	78.99	4	80.43	78.80	11	2,197	0.50%
2020/08/05	2	79.60	3	79.70	80.10	-1	2,241	-0.04%
2020/08/04	2	76.55	5	76.78	77.00	-3	2,407	-0.12%
2020/08/03	6	75.78	2	76.20	75.60	4	2,461	0.16%
2020/07/31	7	76.87	4	77.08	77.00	3	2,477	0.12%
2020/07/30	0	0.00	11	74.65	75.90	-11	2,441	-0.45%
2020/07/29	4	72.65	2	73.20	72.50	2	2,435	0.08%
2020/07/28	4	73.70	0.1	72.70	72.20	3.9	2,442	0.16%
2020/07/27	3	74.63	1	74.80	74.50	2	2,445	0.08%
2020/07/24	9	77.17	1	76.30	76.30	8	2,507	0.32%
2020/07/22	2	78.65	2	78.20	78.60	0	2,529	0.00%
2020/07/21	3	77.07	7	76.93	77.30	-4	2,552	-0.16%
2020/07/20	5	76.10	0	0.00	76.20	5	2,687	0.19%
2020/07/17	8	79.09	1	79.30	77.30	7	2,698	0.26%
2020/07/16	1	84.00	4	84.30	84.00	-3	2,648	-0.11%
2020/07/15	2	83.80	5	85.02	83.80	-3	2,610	-0.11%
2020/07/13	2	84.00	9	84.17	84.60	-7	2,652	-0.26%
2020/07/10	8	84.00	9	83.73	83.20	-1	2,668	-0.04%
2020/07/09	16	86.01	3	86.13	85.50	13	2,655	0.49%
2020/07/08	7	87.16	6	87.10	87.10	1	2,623	0.04%
2020/07/07	6	86.83	6	87.33	86.70	0	2,615	0.00%
2020/07/06	5	86.54	16	86.61	86.80	-11	2,617	-0.42%
2020/07/03	16	85.44	9	85.90	85.40	7	2,614	0.27%
2020/07/02	3	85.10	13	84.78	85.40	-10	2,635	-0.38%
2020/07/01	4	83.58	3	83.90	83.50	1	2,657	0.04%
2020/06/30	2	82.80	14	82.86	83.60	-12	2,691	-0.45%
2020/06/29	1	81.60	10	81.91	81.60	-9	2,732	-0.33%
2020/06/24	5	81.76	1	81.90	82.00	4	2,763	0.14%
2020/06/23	7	82.17	4	83.50	82.10	3	2,804	0.11%
2020/06/22	6	83.00	0	0.00	82.70	6	2,827	0.21%
2020/06/19	4	82.95	4	83.40	81.70	0	2,885	0.00%
2020/06/18	1.5	83.07	0	0.00	82.90	1.5	2,910	0.05%
2020/06/17	5	83.46	6	83.97	82.70	-1	2,921	-0.03%
2020/06/16	1	81.70	5	81.72	82.90	-4	2,945	-0.14%
2020/06/15	0	0.00	1	80.80	79.80	-1	2,998	-0.03%
2020/06/12	1	79.80	0	0.00	81.00	1	3,070	0.03%
2020/06/11	3	81.77	6	81.23	80.90	-3	3,110	-0.10%
2020/06/10	9	82.66	6	83.37	83.00	3	3,115	0.10%
2020/06/09	14	82.16	10	82.82	82.20	4	3,172	0.13%
2020/06/08	23	83.98	4	83.85	83.80	19	3,202	0.59%
2020/06/05	2	86.20	34	86.51	86.30	-32	3,161	-1.01%
2020/06/04	31	85.90	7	86.10	86.00	24	3,170	0.76%
2020/06/03	7	85.87	1	85.90	85.90	6	3,186	0.19%
2020/06/02	3	85.63	1	85.20	85.10	2	3,182	0.06%
2020/06/01	1	85.50	5.1	85.05	85.50	-4.1	3,197	-0.13%
2020/05/29	5	84.24	0	0.00	84.20	5	3,191	0.16%
2020/05/28	17	87.26	10	86.58	85.00	7	3,194	0.22%
2020/05/27	1	85.20	2	84.70	84.50	-1	3,146	-0.03%
2020/05/26	11	84.72	0	0.00	84.10	11	3,160	0.35%
2020/05/25	6	82.48	4	83.50	84.30	2	3,153	0.06%
2020/05/22	7	84.37	8	83.60	82.70	-1	3,143	-0.03%
2020/05/21	4	85.45	3	86.10	85.30	1	3,129	0.03%
2020/05/19	2	84.75	0	0.00	84.80	2	3,122	0.06%
2020/05/18	2	84.75	3	84.87	84.00	-1	3,112	-0.03%
2020/05/15	5	85.98	14	83.90	84.70	-9	3,107	-0.29%
2020/05/14	17.2	88.01	9	88.77	85.20	8.2	3,074	0.27%
2020/05/13	3	86.67	7	86.77	87.50	-4	3,012	-0.13%
2020/05/12	21	87.99	13	88.02	87.70	8	3,067	0.26%
2020/05/11	29	87.96	18	87.59	89.60	11	3,024	0.36%
2020/05/08	2	82.60	4	82.28	82.70	-2	2,815	-0.07%
2020/05/07	1	80.20	1	80.80	81.00	0	2,764	0.00%
2020/05/06	2	79.95	2	80.10	79.60	0	2,750	0.00%
2020/05/05	2	79.45	0	0.00	79.90	2	2,769	0.07%
2020/05/04	2	79.40	1	79.70	79.30	1	2,772	0.04%
2020/04/30	1	81.60	3	81.00	80.90	-2	2,786	-0.07%
2020/04/29	9	81.54	11	81.20	81.20	-2	2,804	-0.07%
2020/04/28	1	79.00	2	79.45	79.30	-1	2,757	-0.04%
2020/04/27	3	79.07	1	79.40	79.00	2	2,792	0.07%
2020/04/24	1	79.30	2	79.35	79.00	-1	2,760	-0.04%
2020/04/23	16	79.18	10	79.00	79.30	6	2,735	0.22%
2020/04/22	2	72.00	12	74.15	75.90	-10	2,593	-0.39%
2020/04/21	0	0.00	2	73.15	72.30	-2	2,564	-0.08%
2020/04/20	0	0.00	2	74.80	74.80	-2	2,562	-0.08%
2020/04/17	8	74.65	5	75.06	74.20	3	2,570	0.12%
2020/04/16	1	73.90	1	73.70	74.10	0	2,588	0.00%
2020/04/15	1	73.50	0	0.00	73.10	1	2,579	0.04%
2020/04/14	1	73.30	1	73.20	73.10	0	2,589	0.00%
2020/04/13	1	72.50	0	0.00	71.80	1	2,604	0.04%
2020/04/10	1	72.10	0	0.00	72.20	1	2,604	0.04%
2020/04/09	9	72.10	14	72.61	71.50	-5	2,625	-0.19%
2020/04/08	0	0.00	4	72.93	73.60	-4	2,592	-0.15%
2020/04/07	2	72.65	8	73.09	73.50	-6	2,571	-0.23%
2020/04/06	4	70.35	12	70.41	71.40	-8	2,563	-0.31%
2020/04/01	8	69.18	3	69.77	70.10	5	2,521	0.20%
2020/03/31	13	68.12	25	68.04	68.30	-12	2,503	-0.48%
2020/03/30	11	66.11	20	66.58	67.00	-9	2,464	-0.37%
2020/03/27	16	67.13	4	66.28	65.90	12	2,439	0.49%
2020/03/26	11	66.36	14	66.51	67.10	-3	2,416	-0.12%
2020/03/25	30	66.85	17	66.69	66.20	13	2,395	0.54%
2020/03/24	15	64.11	2	64.20	64.00	13	2,351	0.55%
2020/03/23	5	61.32	5	61.90	61.80	0	2,317	0.00%
2020/03/20	2	60.85	6	60.98	61.90	-4	2,331	-0.17%
2020/03/19	8	58.16	4	57.08	56.30	4	2,299	0.17%
2020/03/18	5	61.68	8	61.29	60.70	-3	2,251	-0.13%
2020/03/17	3	58.67	10	57.66	58.20	-7	2,206	-0.32%
2020/03/16	4	65.35	12	64.35	62.00	-8	2,171	-0.37%
2020/03/13	5	63.16	1	63.10	64.40	4	2,167	0.18%
2020/03/12	4	71.25	14	69.36	69.90	-10	2,131	-0.47%
2020/03/11	3	77.63	3	77.40	76.00	0	2,078	0.00%
2020/03/09	4	78.50	2	79.15	78.00	2	2,099	0.10%
2020/03/06	4	81.28	2	81.45	81.30	2	2,101	0.10%
2020/03/05	3	81.90	11	81.68	82.10	-8	2,224	-0.36%
2020/03/04	2	79.45	1	79.70	79.80	1	2,227	0.04%
2020/03/03	3	80.73	6	81.05	80.30	-3	2,260	-0.13%
2020/03/02	2	78.30	1	79.90	78.60	1	2,352	0.04%
2020/02/27	7	79.99	1	81.20	78.70	6	2,367	0.25%
2020/02/26	0	0.00	2	81.55	81.40	-2	2,384	-0.08%
2020/02/24	7	80.50	2	80.70	80.50	5	2,442	0.20%
2020/02/21	3	83.53	1	82.00	82.00	2	2,489	0.08%
2020/02/20	0.4	83.70	1	83.60	83.70	-0.7	2,481	-0.03%
2020/02/19	2	83.25	3	83.50	83.60	-1	2,493	-0.04%
2020/02/18	1	84.40	0.3	83.70	83.70	0.7	2,487	0.03%
2020/02/17	1	83.50	1	83.30	83.20	0	2,489	0.00%
2020/02/14	6	84.15	5	84.54	84.60	1	2,489	0.04%
2020/02/13	6	84.72	7	83.84	84.90	-1	2,476	-0.04%
2020/02/12	6	81.45	16	80.02	81.80	-10	2,408	-0.42%
2020/02/11	4	78.08	6	78.08	78.00	-2	2,421	-0.08%
2020/02/10	2	75.70	2	77.15	77.10	0	2,442	0.00%
2020/02/07	7	78.07	0	0.00	77.70	7	2,479	0.28%
2020/02/06	6	79.45	1	78.30	79.50	5	2,484	0.20%
2020/02/05	2	77.50	4	78.35	77.50	-2	2,473	-0.08%
2020/02/04	11	77.61	3	77.93	78.50	8	2,469	0.32%
2020/02/03	3	76.37	11.3	74.91	76.40	-8.3	2,469	-0.33%
2020/01/31	5	80.44	4	80.40	79.30	1	2,445	0.04%
2020/01/30	13	81.28	0	0.00	80.30	13	2,461	0.53%
2020/01/20	0	0.00	1	89.10	88.80	-1	2,455	-0.04%
2020/01/17	0	0.00	1	89.00	88.80	-1	2,475	-0.04%
2020/01/16	4	88.50	0	0.00	88.50	4	2,495	0.16%
2020/01/15	3	88.27	0	0.00	88.30	3	2,523	0.12%
2020/01/14	2	88.70	0	0.00	88.80	2	2,566	0.08%
2020/01/13	3	87.17	4	87.38	87.70	-1	2,660	-0.04%
2020/01/10	14	87.05	1	86.60	86.70	13	2,747	0.47%
2020/01/09	2	89.10	2	89.10	89.10	0	2,716	0.00%
2020/01/08	8	88.51	1	88.60	88.30	7	2,730	0.26%
2020/01/07	8	90.68	6	90.65	89.80	2	2,720	0.07%
2020/01/06	2	91.15	0	0.00	91.10	2	2,717	0.07%
2020/01/03	6	92.67	6	92.92	92.00	0	2,768	0.00%
2020/01/02	2	94.15	7	94.16	94.00	-5	2,812	-0.18%
2019/12/31	1	94.70	1	94.00	94.10	0	2,835	0.00%
2019/12/30	4	93.58	5	93.82	94.40	-1	2,850	-0.04%
2019/12/27	3	93.00	9	93.24	92.90	-6	2,829	-0.21%
2019/12/26	5	93.18	9	93.37	93.30	-4	2,833	-0.14%
2019/12/25	0	0.00	3	91.83	92.70	-3	2,812	-0.11%
2019/12/24	17	90.91	5	90.88	90.90	12	2,856	0.42%
2019/12/23	8	91.56	2	90.90	90.60	6	2,891	0.21%
2019/12/20	5	92.34	0	0.00	92.20	5	2,894	0.17%
2019/12/19	12	92.93	1	92.70	92.40	11	2,903	0.38%
2019/12/18	0	0.00	20.1	94.00	93.60	-20.1	2,908	-0.69%
2019/12/17	25.4	93.51	4.1	93.88	94.00	21.3	2,919	0.73%
2019/12/16	0	0.00	1	93.40	93.50	-1	2,917	-0.03%
2019/12/13	0.2	93.00	5	93.38	93.10	-4.8	2,928	-0.16%
2019/12/12	4.3	92.84	10	92.87	92.70	-5.7	2,944	-0.19%
2019/12/11	10	92.21	4	92.35	91.90	6	2,951	0.20%
2019/12/10	5	92.60	5	92.96	92.30	0	2,980	0.00%
2019/12/09	6	92.13	5.1	92.22	91.80	0.9	3,003	0.03%
2019/12/06	1	93.50	0	0.00	92.80	1	3,129	0.03%
2019/12/05	3	93.30	7	93.73	93.30	-4	3,151	-0.13%
2019/12/04	9	92.94	5.1	94.08	92.60	3.9	3,171	0.12%
2019/12/03	2	94.95	12	95.18	94.70	-10	3,167	-0.32%
2019/12/02	4	96.35	15.1	97.21	95.60	-11.1	3,169	-0.35%
2019/11/29	6	95.27	1	94.70	95.60	5	3,141	0.16%
2019/11/28	1	96.40	8	95.81	95.60	-7	3,151	-0.22%
2019/11/27	11	95.91	23	95.65	96.00	-12	3,199	-0.38%
2019/11/26	1	93.50	18	94.14	94.20	-17	3,202	-0.53%
2019/11/25	7	92.97	7.4	93.38	93.40	-0.4	3,429	-0.01%
2019/11/22	43	93.26	11.2	92.43	93.40	31.8	3,559	0.89%
2019/11/21	0	0.00	3	90.90	91.10	-3	3,608	-0.08%
2019/11/20	18.6	89.98	19.4	89.28	91.50	-0.8	3,873	-0.02%
2019/11/19	4	90.13	0	0.00	89.80	4	3,858	0.10%
2019/11/18	5	90.84	3	90.83	90.50	2	3,921	0.05%
2019/11/15	7	90.16	1	90.90	90.30	6	3,959	0.15%
2019/11/14	2	90.45	3	90.87	90.20	-1	3,991	-0.03%
2019/11/13	1	90.70	2	91.25	90.60	-1	3,998	-0.03%
2019/11/12	10	90.32	2	89.70	90.20	8	4,019	0.20%
2019/11/11	6	90.38	2	91.10	89.90	4	4,123	0.10%
2019/11/08	10	91.56	8	91.39	92.20	2	4,140	0.05%
2019/11/07	5	88.60	5	89.44	88.30	0	4,125	0.00%
2019/11/06	9	90.22	6	90.27	90.00	3	4,193	0.07%
2019/11/05	2	92.40	22	92.58	92.20	-20	4,275	-0.47%
2019/11/04	3	93.53	1	93.20	93.30	2	4,313	0.05%
2019/11/01	5	93.70	0	0.00	93.60	5	4,343	0.12%
2019/10/31	10	95.16	0	0.00	94.20	10	4,407	0.23%
2019/10/30	12	95.05	1	95.80	95.20	11	4,470	0.25%
2019/10/29	5	95.82	8	96.18	95.00	-3	4,506	-0.07%
2019/10/28	1.2	95.80	8	96.15	95.80	-6.8	4,525	-0.15%
2019/10/25	3	94.40	4	95.63	94.00	-1	4,551	-0.02%
2019/10/24	2	95.40	1	95.90	95.30	1	4,651	0.02%
2019/10/23	4	94.33	3	95.50	95.10	1	4,872	0.02%
2019/10/22	8	95.69	10	96.50	95.10	-2	4,957	-0.04%
2019/10/21	28	96.03	31	94.59	95.40	-3	5,211	-0.06%
2019/10/18	5	93.34	8	92.41	92.80	-3	5,255	-0.06%
2019/10/17	9	88.74	5	88.28	89.30	4	5,222	0.08%
2019/10/16	3	90.40	0	0.00	90.00	3	5,197	0.06%
2019/10/15	1	90.50	10	90.33	90.40	-9	5,183	-0.17%
2019/10/14	1	90.20	2	89.70	90.10	-1	5,175	-0.02%
2019/10/09	7	88.71	18	88.48	88.00	-11	5,178	-0.21%
2019/10/08	13	90.72	12	90.36	90.60	1	5,324	0.02%
2019/10/07	4	92.78	13	92.92	93.20	-9	5,277	-0.17%
2019/10/04	18	91.59	12	91.68	91.10	6	5,269	0.11%
2019/10/03	1	92.00	0	0.00	91.70	1	5,258	0.02%
2019/10/02	12	91.62	7	91.60	91.90	5	5,248	0.10%
2019/10/01	0	0.00	4	92.50	92.60	-4	5,245	-0.08%
2019/09/27	8	92.76	2	93.80	91.70	6	5,247	0.11%
2019/09/26	15	95.64	12	95.89	94.80	3	5,223	0.06%
2019/09/25	1	93.50	3	93.80	93.40	-2	5,228	-0.04%
2019/09/24	3	96.10	3	95.40	95.40	0	5,325	0.00%
2019/09/23	4	96.05	14	96.16	96.00	-10	5,333	-0.19%
2019/09/20	5	95.30	4	95.75	95.80	1	5,328	0.02%
2019/09/19	6	94.77	7	95.36	95.00	-1	5,330	-0.02%
2019/09/18	5	94.28	5	94.54	94.10	0	5,362	0.00%
2019/09/17	4	94.60	0	0.00	93.70	4	5,356	0.07%
2019/09/16	9	94.73	0	0.00	95.50	9	5,382	0.17%
2019/09/12	5	95.42	0	0.00	95.00	5	5,370	0.09%
2019/09/11	7	95.66	5	97.64	95.80	2	5,349	0.04%
2019/09/10	25	96.76	4	97.08	96.80	21	5,316	0.40%
2019/09/09	2	104.50	3	103.67	102.50	-1	5,167	-0.02%
2019/09/06	4	105.38	10	105.55	104.50	-6	5,143	-0.12%
2019/09/05	18	106.61	6	107.75	106.00	12	5,130	0.23%
2019/09/04	6	105.67	1	106.00	107.00	5	5,106	0.10%
2019/09/03	9	107.11	7	106.86	106.00	2	5,154	0.04%
2019/09/02	1	106.00	1	106.00	106.00	0	5,051	0.00%
2019/08/30	6	106.25	4	106.25	104.50	2	5,013	0.04%
2019/08/29	7	105.86	9	105.39	106.50	-2	4,942	-0.04%
2019/08/28	32	106.92	14	106.25	103.50	18	4,856	0.37%
2019/08/27	5	105.70	10	107.25	107.00	-5	4,611	-0.11%
2019/08/26	19	104.13	33	103.85	102.00	-14	4,512	-0.31%
2019/08/23	20	105.13	32	103.38	106.00	-12	4,490	-0.27%
2019/08/22	15	99.65	14	100.50	99.40	1	4,249	0.02%
2019/08/21	13	97.75	1	98.60	98.60	12	4,219	0.28%
2019/08/20	10	101.10	11	101.75	99.80	-1	4,164	-0.02%
2019/08/19	7	101.79	9	102.61	102.00	-2	4,139	-0.05%
2019/08/16	8	101.44	8	102.19	101.50	0	4,150	0.00%
2019/08/15	15	99.97	13	100.73	101.00	2	4,177	0.05%
2019/08/14	16	103.41	15	104.93	102.00	1	4,175	0.02%
2019/08/13	3	100.50	5	101.00	100.50	-2	4,097	-0.05%
2019/08/12	3	102.17	2	101.75	101.00	1	4,133	0.02%
2019/08/08	4	102.63	12	102.54	103.00	-8	4,105	-0.19%
2019/08/07	25	100.72	12	99.48	102.00	13	4,054	0.32%
2019/08/06	8	96.48	1	93.80	96.50	7	3,981	0.18%
2019/08/05	18	99.09	6	98.30	97.60	12	3,960	0.30%
2019/08/02	9	100.19	0	0.00	99.10	9	3,968	0.23%
2019/08/01	8	105.63	2	106.75	106.00	6	3,981	0.15%
2019/07/31	1	106.00	3	106.17	108.00	-2	3,956	-0.05%
2019/07/30	0	0.00	6	104.67	103.50	-6	3,914	-0.15%
2019/07/29	7	107.43	6	107.00	106.50	1	3,874	0.03%
2019/07/26	3	109.17	2	109.75	109.50	1	3,833	0.03%
2019/07/25	45	114.29	27	112.74	110.50	18	3,724	0.48%
2019/07/24	7	112.50	1	112.00	112.00	6	3,544	0.17%
2019/07/23	55	112.25	53	111.95	112.00	2	3,538	0.06%
2019/07/22	10	104.55	15	107.27	108.00	-5	3,252	-0.15%
2019/07/19	3	97.50	9	96.64	98.20	-6	3,113	-0.19%
2019/07/18	6	94.43	6	95.83	94.50	0	3,071	0.00%
2019/07/17	5	94.70	0	0.00	94.70	5	3,075	0.16%
2019/07/16	15	95.68	11	95.64	95.40	4	3,078	0.13%
2019/07/15	2	95.50	3	95.93	96.20	-1	3,079	-0.03%
2019/07/12	5	98.24	10	98.13	95.50	-5	3,111	-0.16%
2019/07/11	1	94.00	3	94.83	95.50	-2	3,085	-0.06%
2019/07/10	3	94.70	5	94.76	93.80	-2	3,125	-0.06%
2019/07/09	1	93.20	1	94.20	93.20	0	3,126	0.00%
2019/07/08	1	93.10	3	93.40	93.00	-2	3,135	-0.06%
2019/07/05	1	93.60	1	92.70	93.90	0	3,194	0.00%
2019/07/04	3	93.57	2	93.40	93.60	1	3,264	0.03%
2019/07/03	0	0.00	4	93.73	92.60	-4	3,317	-0.12%
2019/07/02	2	94.30	1	94.80	95.00	1	3,338	0.03%
2019/07/01	5	93.04	9	93.22	94.60	-4	3,324	-0.12%
2019/06/28	0	0.00	1	88.40	88.90	-1	3,266	-0.03%
2019/06/27	1	88.90	22	88.19	88.20	-21	3,281	-0.64%
2019/06/26	12	86.76	6	87.62	87.20	6	3,380	0.18%
2019/06/25	5	88.76	5	88.14	87.50	0	3,500	0.00%
2019/06/24	20	87.45	0	0.00	89.20	20	3,557	0.56%
2019/06/20	1	88.20	11	87.05	88.10	-10	3,776	-0.26%
2019/06/19	5	84.80	7	86.01	86.00	-2	4,025	-0.05%
2019/06/18	1	84.60	0	0.00	83.90	1	4,018	0.02%
2019/06/17	1	86.00	0	0.00	85.20	1	4,045	0.02%
2019/06/14	2	86.45	5	86.44	86.00	-3	4,093	-0.07%
2019/06/13	9	87.50	0	0.00	87.00	9	4,247	0.21%
2019/06/12	6	89.67	1	89.20	89.20	5	4,421	0.11%
2019/06/11	16	88.92	43	89.53	90.40	-27	4,464	-0.60%
2019/06/10	4	87.03	0	0.00	87.80	4	4,425	0.09%
2019/06/05	4	86.53	1	86.20	86.20	3	4,677	0.06%
2019/06/04	2	88.40	2	88.40	87.60	0	4,704	0.00%
2019/06/03	6	86.82	3	87.00	87.20	3	4,721	0.06%
2019/05/31	7	88.37	10	88.53	88.00	-3	4,752	-0.06%
2019/05/30	2	89.25	5	89.80	90.20	-3	4,789	-0.06%
2019/05/29	0	0.00	5	86.74	87.40	-5	4,751	-0.11%
2019/05/28	1	85.30	0	0.00	85.50	1	4,818	0.02%
2019/05/27	0	0.00	10	84.20	85.00	-10	4,867	-0.21%
2019/05/24	0	0.00	2	84.85	85.50	-2	4,941	-0.04%
2019/05/23	5	83.32	9	84.60	85.00	-4	4,961	-0.08%
2019/05/22	0	0.00	6	83.70	83.90	-6	4,967	-0.12%
2019/05/21	2	81.60	13	80.50	81.90	-11	4,992	-0.22%
2019/05/20	6	79.30	6	79.70	78.80	0	5,045	0.00%
2019/05/17	6	81.28	3	78.80	78.60	3	5,091	0.06%
2019/05/16	0	0.00	1	83.70	82.20	-1	5,171	-0.02%
2019/05/15	10	83.59	2	83.40	83.10	8	5,219	0.15%
2019/05/14	5	81.76	8	82.39	84.30	-3	5,297	-0.06%
2019/05/13	3	82.20	2	82.45	82.60	1	5,333	0.02%
2019/05/10	7	82.83	2	82.35	82.50	5	5,482	0.09%
2019/05/09	9	82.77	0	0.00	81.80	9	5,720	0.16%
2019/05/08	3	86.00	2	87.30	86.00	1	5,661	0.02%
2019/05/07	2	85.50	2	85.90	85.10	0	5,640	0.00%
2019/05/06	1	84.50	1	84.90	84.50	0	5,726	0.00%
2019/05/03	2	86.65	1	86.80	87.20	1	5,785	0.02%
2019/05/02	2	85.55	2	85.55	85.60	0	5,897	0.00%
2019/04/30	9	82.99	8	83.64	85.60	1	6,108	0.02%
2019/04/29	14	85.34	26	84.85	84.00	-12	6,095	-0.20%
2019/04/26	20	91.38	6	91.42	91.50	14	6,078	0.23%
2019/04/25	1	93.30	0	0.00	93.20	1	6,292	0.02%
2019/04/24	3	93.23	5	93.52	92.60	-2	6,586	-0.03%
2019/04/23	5	92.16	9	93.11	93.50	-4	6,713	-0.06%
2019/04/22	15	92.44	9	92.81	91.90	6	6,708	0.09%
2019/04/19	0	0.00	2	91.90	92.50	-2	6,725	-0.03%
2019/04/18	14	92.89	16	91.99	91.00	-2	6,757	-0.03%
2019/04/17	41	95.56	15	96.00	93.00	26	6,773	0.38%
2019/04/16	15	94.56	21	94.81	95.30	-6	6,714	-0.09%
2019/04/15	5	92.98	1	94.00	92.60	4	6,710	0.06%
2019/04/12	10	93.00	0	0.00	93.00	10	6,737	0.15%
2019/04/11	3	92.23	2	93.20	92.50	1	6,739	0.01%
2019/04/10	9	93.08	7	93.69	94.30	2	6,768	0.03%
2019/04/09	6	94.23	3	94.57	93.70	3	6,735	0.04%
2019/04/08	3	95.13	6	95.60	95.20	-3	6,763	-0.04%
2019/04/03	1	93.60	2	94.00	94.20	-1	6,737	-0.01%
2019/04/02	8	95.00	13	94.48	93.80	-5	6,754	-0.07%
2019/04/01	13	93.78	18	93.58	93.50	-5	6,744	-0.07%
2019/03/29	15	94.49	13	95.02	93.20	2	6,710	0.03%
2019/03/28	16	95.41	15	95.25	95.10	1	6,648	0.02%
2019/03/27	14	94.72	23	94.70	94.60	-9	6,552	-0.14%
2019/03/26	28	93.38	20	92.99	93.40	8	6,494	0.12%
2019/03/25	10	90.93	5	91.44	91.50	5	6,387	0.08%
2019/03/22	11	92.27	35	91.99	92.20	-24	6,333	-0.38%
2019/03/21	4	88.05	3	88.70	87.80	1	6,135	0.02%
2019/03/20	7	88.49	6	88.32	88.10	1	6,275	0.02%
2019/03/19	17	87.98	8	88.10	87.70	9	6,345	0.14%
2019/03/18	8	87.85	38	87.40	89.00	-30	6,445	-0.47%
2019/03/15	15	86.31	6	88.10	84.50	9	6,436	0.14%
2019/03/14	15	87.93	12	89.02	87.50	3	6,520	0.05%
2019/03/13	9	89.63	3	90.10	89.20	6	6,548	0.09%
2019/03/12	28	90.43	13	90.33	89.90	15	6,599	0.23%
2019/03/11	15	91.79	13	91.15	90.80	2	6,591	0.03%
2019/03/08	16	86.99	11	87.73	87.90	5	6,536	0.08%
2019/03/07	7	88.30	7	88.31	87.10	0	6,640	0.00%
2019/03/06	5	88.96	4	89.93	89.00	1	6,745	0.01%
2019/03/05	12	88.41	8	88.10	88.20	4	6,813	0.06%
2019/03/04	4	91.25	0	0.00	91.20	4	6,726	0.06%
2019/02/27	5	91.16	13	91.51	91.70	-8	6,700	-0.12%
2019/02/26	9	91.59	4	91.40	90.80	5	6,639	0.08%
2019/02/25	6	92.70	6	93.15	92.50	0	6,691	0.00%
2019/02/22	12	91.37	7	91.04	90.90	5	6,654	0.08%
2019/02/21	10	93.08	6	92.13	92.00	4	6,763	0.06%
2019/02/20	4	93.25	14	93.32	93.50	-10	6,741	-0.15%
2019/02/19	14	92.94	6	94.08	92.10	8	6,700	0.12%
2019/02/18	11	93.75	7	93.79	93.40	4	6,645	0.06%
2019/02/15	14	96.55	3	100.00	95.10	11	6,617	0.17%
2019/02/14	7	95.26	7	95.93	95.00	0	6,572	0.00%
2019/02/13	33	98.50	22	95.79	95.00	11	6,608	0.17%
2019/02/12	5	96.64	20	96.76	99.40	-15	6,662	-0.23%
2019/02/11	52	96.56	43	96.60	96.70	9	6,602	0.14%
2019/01/30	40	92.31	35	92.00	94.50	5	6,449	0.08%
2019/01/29	2	86.10	1	85.40	86.10	1	6,183	0.02%
2019/01/28	2	85.95	3	86.03	86.00	-1	6,191	-0.02%
2019/01/25	18	85.50	31	86.05	86.50	-13	6,192	-0.21%
2019/01/24	29	82.73	23	82.84	84.60	6	6,144	0.10%
2019/01/23	10	80.64	10	81.21	81.90	0	6,103	0.00%
2019/01/22	34	83.87	16	84.09	80.50	18	5,962	0.30%
2019/01/21	3	86.93	15	87.17	87.40	-12	5,749	-0.21%
2019/01/18	7	86.83	16	86.79	87.00	-9	5,710	-0.16%
2019/01/17	51	86.89	35	86.51	86.00	16	5,628	0.28%
2019/01/16	17	83.11	84	82.32	87.10	-67	5,412	-1.24%
2019/01/15	9	78.33	27	78.16	79.20	-18	5,106	-0.35%
2019/01/14	0	0.00	2	76.15	76.30	-2	4,974	-0.04%
2019/01/11	10	76.10	5	76.40	75.60	5	4,979	0.10%
2019/01/10	15	76.47	11	77.02	77.00	4	4,948	0.08%
2019/01/09	12	77.53	4	77.38	76.30	8	4,908	0.16%
2019/01/08	55	77.56	20	76.65	77.00	35	4,831	0.72%
2019/01/07	18	75.64	26	77.27	74.70	-8	4,718	-0.17%
2019/01/04	11	73.94	15	74.78	75.30	-4	4,661	-0.09%
2019/01/03	7	74.19	7	74.71	74.70	0	4,650	0.00%
2019/01/02	14	75.59	11	75.91	74.30	3	4,633	0.06%
2018/12/28	2	73.75	4	74.03	74.80	-2	4,548	-0.04%
2018/12/27	5	75.04	20	73.98	73.60	-15	4,528	-0.33%
2018/12/26	2	72.65	8	70.59	70.20	-6	4,439	-0.14%
2018/12/25	10	71.31	10	71.62	72.30	0	4,421	0.00%
2018/12/24	15	73.71	19	74.81	73.70	-4	4,383	-0.09%
2018/12/22	11	73.89	11	74.75	73.80	0	4,325	0.00%
2018/12/21	5	72.66	5	73.16	74.20	0	4,317	0.00%
2018/12/20	17	73.45	11	72.88	72.70	6	4,262	0.14%
2018/12/19	10	73.95	12	74.06	74.50	-2	4,208	-0.05%
2018/12/18	21	74.54	13	74.67	73.20	8	4,146	0.19%
2018/12/17	11	74.64	8	74.55	74.70	3	4,070	0.07%
2018/12/14	12	74.70	11	74.95	74.90	1	4,070	0.02%
2018/12/13	39	75.96	10	75.03	74.00	29	3,991	0.73%
2018/12/12	14	74.84	16	74.10	73.60	-2	3,837	-0.05%
2018/12/11	6	73.35	21	74.23	74.40	-15	3,719	-0.40%
2018/12/10	24	72.74	13	71.62	71.00	11	3,565	0.31%
2018/12/07	16	73.61	48	73.48	75.50	-32	3,414	-0.94%
2018/12/06	13	68.78	10	67.86	68.90	3	3,145	0.10%
2018/12/05	16	70.66	14	70.17	71.00	2	3,077	0.06%
2018/12/04	16	71.06	31	71.44	70.40	-15	3,030	-0.50%
2018/12/03	10	70.06	39	69.70	71.00	-29	2,989	-0.97%
2018/11/30	23	68.74	30	68.16	68.00	-7	2,868	-0.24%
2018/11/29	18	67.14	9	67.34	68.00	9	2,757	0.33%
2018/11/28	27	64.56	46	64.23	64.00	-19	2,624	-0.72%
2018/11/27	1	61.00	2	61.55	61.60	-1	2,530	-0.04%
2018/11/26	4	60.15	4	60.45	61.00	0	2,536	0.00%
2018/11/23	16	60.15	0	0.00	59.40	16	2,539	0.63%
2018/11/22	11	61.71	16	61.84	60.50	-5	2,525	-0.20%
2018/11/21	9	60.13	5	60.16	60.20	4	2,456	0.16%
2018/11/20	32	61.14	25	61.28	59.90	7	2,462	0.28%
2018/11/19	3	58.70	2	58.75	59.00	1	2,341	0.04%
2018/11/16	5	58.76	7.1	58.46	57.90	-2.1	2,338	-0.09%
2018/11/15	4	58.08	11	58.19	58.50	-7	2,332	-0.30%
2018/11/14	6	58.17	5	58.08	58.00	1	2,314	0.04%
2018/11/13	26.1	57.63	15	57.90	58.20	11.1	2,278	0.49%
2018/11/12	8	56.40	11	57.14	57.00	-3	2,187	-0.14%
2018/11/09	3	55.60	10	56.51	56.70	-7	2,111	-0.33%
2018/11/08	3	54.03	3	53.83	53.00	0	1,945	0.00%
2018/11/07	4	51.95	24	52.77	53.60	-20	1,933	-1.03%
2018/11/06	18	52.11	7	51.70	51.30	11	1,973	0.56%
2018/11/05	13	53.06	6	53.52	53.60	7	1,993	0.35%
2018/11/02	1	51.20	1	51.90	52.30	0	1,995	0.00%
2018/11/01	2	50.75	4	51.23	50.90	-2	2,035	-0.10%
2018/10/31	2	49.58	2	50.03	50.30	0	2,011	0.00%
2018/10/30	1	47.50	0	0.00	48.10	1	1,982	0.05%
2018/10/29	0	0.00	6	48.20	48.20	-6	2,000	-0.30%
2018/10/26	7	48.40	1	47.05	46.90	6	2,016	0.30%
2018/10/24	3	48.05	3	49.00	48.95	0	2,044	0.00%
2018/10/22	0	0.00	7	49.70	49.65	-7	2,123	-0.33%
2018/10/17	6	47.98	5	47.79	47.75	1	2,280	0.04%
2018/10/15	1	47.00	2	47.53	47.30	-1	2,532	-0.04%
2018/10/11	1	44.65	0	0.00	45.00	1	3,307	0.03%
2018/10/09	7	49.11	14	48.81	48.30	-7	3,323	-0.21%
2018/10/08	0	0.00	13	50.10	49.50	-13	3,397	-0.38%
2018/10/05	12	50.12	2	49.13	49.60	10	3,558	0.28%
2018/10/04	3	52.60	0	0.00	52.50	3	3,641	0.08%
2018/10/03	9	52.97	6	52.83	52.80	3	3,701	0.08%
2018/10/02	0	0.00	1	54.50	53.60	-1	3,826	-0.03%
2018/10/01	1	54.60	0	0.00	54.50	1	3,877	0.03%
2018/09/26	1	55.20	0	0.00	54.50	1	4,133	0.02%
2018/09/21	3	54.20	16	54.34	54.20	-13	4,446	-0.29%
2018/09/20	8	54.53	6	53.57	53.60	2	4,636	0.04%
2018/09/18	0	0.00	2	56.00	56.00	-2	4,657	-0.04%
2018/09/14	0	0.00	1	57.10	57.90	-1	4,776	-0.02%
2018/09/13	0	0.00	2	57.45	56.30	-2	4,817	-0.04%
2018/09/10	2	56.55	0	0.00	55.70	2	4,992	0.04%
2018/09/07	2	58.00	0	0.00	58.10	2	5,026	0.04%
2018/08/31	0	0.00	0	62.40	60.20	0	5,857	0.00%
2018/08/30	3	61.97	0	0.00	61.50	3	5,945	0.05%
2018/08/28	4	62.53	2	62.60	61.80	2	6,444	0.03%
2018/08/27	3	60.73	2	61.95	62.10	1	6,735	0.01%
2018/08/24	1	58.00	2	58.60	57.90	-1	6,968	-0.01%
2018/08/23	0	0.00	1	60.10	59.60	-1	6,941	-0.01%
2018/08/22	1	62.30	0	0.00	60.20	1	6,927	0.01%
2018/08/21	1	61.80	1	62.10	61.80	0	6,929	0.00%
2018/08/17	1	62.80	0	0.00	61.80	1	6,981	0.01%
2018/08/16	0	0.00	1	63.20	63.10	-1	7,040	-0.01%
2018/08/15	2	64.95	1	64.70	64.40	1	7,135	0.01%
2018/08/14	0	0.00	4	64.65	65.70	-4	7,144	-0.06%
2018/08/13	7	63.77	6	64.23	63.90	1	7,203	0.01%
2018/08/10	8	68.10	1	67.60	67.50	7	7,196	0.10%
2018/08/09	3	68.70	1	68.50	69.00	2	7,183	0.03%
2018/08/08	10	68.97	5	69.26	68.70	5	7,190	0.07%
2018/08/07	2	70.65	1	71.30	70.40	1	7,219	0.01%
2018/08/06	4	70.98	3	70.97	70.30	1	7,232	0.01%
2018/08/03	1	69.70	0	0.00	70.90	1	7,276	0.01%
2018/08/02	6	71.85	6	71.02	71.10	0	7,376	0.00%
2018/08/01	2	72.95	0	0.00	72.40	2	7,396	0.03%
2018/07/31	2	72.25	0	0.00	73.10	2	7,377	0.03%
2018/07/30	8	72.13	1	71.70	72.70	7	7,390	0.09%
2018/07/27	12	75.18	0	0.00	74.20	12	7,344	0.16%
2018/07/26	2	75.20	10	74.10	75.00	-8	7,300	-0.11%
2018/07/25	9	72.50	9	73.32	74.00	0	7,273	0.00%
2018/07/24	22	73.09	21	72.79	73.80	1	7,254	0.01%
2018/07/23	11	71.02	12	71.21	70.80	-1	7,169	-0.01%
2018/07/20	2	76.10	2	77.10	76.00	0	7,037	0.00%
2018/07/19	10	78.82	9	79.18	77.40	1	6,949	0.01%
2018/07/18	39	79.18	44	79.21	81.00	-5	6,682	-0.07%
2018/07/17	0	0.00	7	74.33	73.70	-7	6,220	-0.11%
2018/07/16	5	74.56	18	74.02	73.50	-13	6,239	-0.21%
2018/07/13	21	74.47	24	75.33	74.20	-3	6,200	-0.05%
2018/07/12	0	0.00	1	74.20	74.70	-1	6,142	-0.02%
2018/07/11	18	72.80	5	73.54	73.40	13	6,256	0.21%
2018/07/10	27	73.84	6	74.00	74.00	21	6,308	0.33%
2018/07/09	0	0.00	3	73.30	72.00	-3	6,188	-0.05%
2018/07/06	2	72.50	7	70.64	72.60	-5	6,129	-0.08%
2018/07/05	1	70.80	3	69.80	69.10	-2	6,056	-0.03%
2018/07/04	71	74.30	72.2	72.60	72.00	-1.2	6,016	-0.02%
2018/07/03	7	73.01	15	72.03	71.70	-8	5,902	-0.14%
2018/07/02	22	73.80	11	73.14	72.50	11	5,835	0.19%
2018/06/29	7	72.63	12.2	73.54	73.70	-5.2	5,640	-0.09%
2018/06/28	3	67.40	3	67.97	67.00	0	5,462	0.00%
2018/06/27	8	68.51	7	68.71	68.50	1	5,506	0.02%
2018/06/26	2	64.80	1	66.60	66.80	1	5,488	0.02%
2018/06/25	2	68.20	5	66.76	65.50	-3	5,443	-0.06%
2018/06/22	6.4	69.59	3	69.10	69.00	3.4	5,379	0.06%
2018/06/21	1	70.10	8	71.11	71.50	-7	5,326	-0.13%
2018/06/20	10	70.45	2	68.85	69.50	8	5,302	0.15%
2018/06/19	10	71.72	13	72.85	72.20	-3	5,200	-0.06%
2018/06/15	7	72.71	11	72.79	72.10	-4	5,143	-0.08%
2018/06/14	11.1	71.95	5	72.16	71.30	6.1	5,072	0.12%
2018/06/13	18	74.68	16	75.30	71.80	2	5,003	0.04%
2018/06/12	18	74.33	17.5	74.87	78.10	0.5	4,805	0.01%
2018/06/11	8	71.88	8	71.39	71.00	0	4,581	0.00%
2018/06/08	10	71.94	9	72.18	71.50	1	4,493	0.02%
2018/06/07	3	71.47	6	71.08	70.30	-3	4,356	-0.07%
2018/06/06	5	71.98	24	71.72	72.20	-19	4,301	-0.44%
2018/06/05	29	74.04	16	74.43	71.00	13	4,173	0.31%
2018/06/04	48	72.23	46	72.99	74.40	2	3,814	0.05%
2018/06/01	16	66.23	12	65.92	67.70	4	3,540	0.11%
2018/05/30	1	61.50	1	62.30	61.80	0	3,305	0.00%
2018/05/29	2	62.90	0	0.00	62.30	2	3,305	0.06%
2018/05/28	0	0.00	6	62.80	63.20	-6	3,317	-0.18%
2018/05/25	3	62.87	0	0.00	62.90	3	3,310	0.09%
2018/05/24	0	0.00	4	63.45	63.40	-4	3,293	-0.12%
2018/05/23	8	62.93	5	63.12	62.50	3	3,241	0.09%
2018/05/22	1	60.90	1	61.00	61.30	0	3,131	0.00%
2018/05/18	0	0.00	2	60.50	60.40	-2	3,050	-0.07%
2018/05/16	0	0.00	5	59.50	59.50	-5	2,977	-0.17%
2018/05/15	6	60.25	14	60.74	61.00	-8	2,946	-0.27%
2018/05/14	2	59.50	32	59.58	59.10	-30	2,888	-1.04%
2018/05/11	3	58.37	3	59.80	59.30	0	2,859	0.00%
2018/05/10	7	58.56	10.4	58.82	59.50	-3.4	2,928	-0.12%
2018/05/09	1	57.00	0	0.00	56.70	1	2,816	0.04%
2018/05/08	1	56.30	0	0.00	56.40	1	2,773	0.04%
2018/05/07	1	57.50	0	0.00	56.80	1	2,767	0.04%
2018/05/04	1	56.80	1	56.90	57.40	0	2,744	0.00%
2018/05/03	1	57.00	5	56.66	56.50	-4	2,751	-0.15%
2018/05/02	2	56.70	3	57.33	57.10	-1	2,744	-0.04%
2018/04/30	2	56.25	1	56.70	56.70	1	2,719	0.04%
2018/04/27	1	54.00	10	54.30	54.90	-9	2,694	-0.33%
2018/04/26	4	53.68	2	53.00	53.00	2	2,696	0.07%
2018/04/25	2	53.65	3	54.23	54.00	-1	2,676	-0.04%
2018/04/24	4	54.45	11	53.25	53.30	-7	2,662	-0.26%
2018/04/23	4	55.90	2	55.95	55.40	2	2,630	0.08%
2018/04/20	3	56.97	10	56.40	56.00	-7	2,609	-0.27%
2018/04/19	4	57.98	8	58.05	58.80	-4	2,538	-0.16%
2018/04/18	50	59.03	0	0.00	58.30	50	2,497	2.00%
2018/04/17	8	58.80	28	59.11	59.70	-20	2,396	-0.83%
2018/04/16	0	0.00	22	56.65	57.00	-22	2,273	-0.97%
2018/04/13	1	55.00	5	54.98	54.70	-4	2,181	-0.18%
2018/04/11	10	54.75	0	0.00	54.70	10	2,335	0.43%
2018/04/09	3	54.27	1	54.00	54.00	2	2,593	0.08%
2018/04/03	1	53.10	1	53.60	53.30	0	2,828	0.00%
2018/04/02	0	0.00	1	55.40	54.30	-1	2,837	-0.04%
2018/03/31	1	54.80	0	0.00	54.70	1	2,795	0.04%
2018/03/30	1	53.70	2	54.75	54.70	-1	2,773	-0.04%
2018/03/29	2	53.20	8	53.31	53.40	-6	2,717	-0.22%
2018/03/28	2	52.05	8	52.11	52.00	-6	2,728	-0.22%
2018/03/27	0	0.00	4	52.28	52.70	-4	2,718	-0.15%
2018/03/26	2	51.10	2	51.50	51.60	0	2,745	0.00%
2018/03/23	4	51.08	1	51.20	51.20	3	2,760	0.11%
2018/03/22	2	52.90	3	52.57	52.50	-1	2,789	-0.04%
2018/03/21	4	53.20	0	0.00	53.00	4	2,843	0.14%
2018/03/20	2	53.30	3	53.23	53.10	-1	2,837	-0.04%
2018/03/19	3	54.73	0	0.00	54.20	3	2,845	0.11%
2018/03/16	3	53.80	2	55.00	55.00	1	2,819	0.04%
2018/03/15	7	55.07	2	54.90	54.30	5	2,721	0.18%
2018/03/14	10	54.11	1	54.70	54.00	9	2,678	0.34%
2018/03/13	2	54.45	5	54.22	54.10	-3	2,661	-0.11%
2018/03/12	2	53.25	5	54.06	54.30	-3	2,652	-0.11%
2018/03/09	2	53.40	1	53.70	53.40	1	2,613	0.04%
2018/03/08	0	0.00	1	52.40	52.20	-1	2,605	-0.04%
2018/03/07	17	52.95	7	52.69	51.80	10	2,672	0.37%
2018/03/06	3	52.67	3	53.23	53.00	0	2,628	0.00%
2018/03/05	10	52.10	4	51.75	51.50	6	2,580	0.23%
2018/03/02	1	52.40	1	52.50	52.50	0	2,583	0.00%
2018/03/01	7	52.70	4	52.83	52.70	3	2,597	0.12%
2018/02/27	0	0.00	1	52.20	52.00	-1	2,638	-0.04%
2018/02/26	1	52.60	0	0.00	52.00	1	2,675	0.04%
2018/02/23	0	0.00	41	50.98	51.40	-41	2,653	-1.55%
2018/02/22	1	50.40	2	50.75	50.50	-1	2,631	-0.04%
2018/02/21	0	0.00	2	49.20	50.20	-2	2,612	-0.08%
2018/02/09	3	45.42	2	46.48	46.70	1	2,593	0.04%
2018/02/08	1	47.20	1	47.60	47.60	0	2,572	0.00%
2018/02/07	4	47.24	1	46.75	46.75	3	2,572	0.12%
2018/02/06	2	46.83	2	45.15	45.45	0	2,556	0.00%
2018/02/05	2	49.45	1	49.80	49.85	1	2,525	0.04%
2018/02/02	44	51.67	90	52.13	50.90	-46	2,519	-1.83%
2018/02/01	9	49.85	11	50.33	50.30	-2	2,394	-0.08%
2018/01/31	2	49.43	2	49.85	50.20	0	2,396	0.00%
2018/01/30	1	49.60	0	0.00	49.35	1	2,390	0.04%
2018/01/29	14	48.78	5	48.65	48.80	9	2,380	0.38%
2018/01/25	0	0.00	1	50.00	50.00	-1	2,407	-0.04%
2018/01/24	6	50.28	0	0.00	50.10	6	2,402	0.25%
2018/01/23	8	50.75	0	0.00	50.50	8	2,392	0.33%
2018/01/22	26	51.06	1	51.10	51.30	25	2,384	1.05%
2018/01/19	0	0.00	6	50.85	50.90	-6	2,380	-0.25%
2018/01/18	5	50.82	1	51.20	50.40	4	2,373	0.17%
2018/01/17	23	50.73	3	50.97	50.70	20	2,369	0.84%
2018/01/16	3	50.57	2	51.10	50.90	1	2,362	0.04%
2018/01/12	2	50.50	1	50.80	50.60	1	2,360	0.04%
2018/01/11	5	50.02	3	50.40	50.20	2	2,345	0.09%
2018/01/10	18	51.18	14	50.27	50.30	4	2,332	0.17%
2018/01/09	1	53.70	1	54.50	54.40	0	2,231	0.00%
2018/01/08	11	55.64	7	55.51	54.10	4	2,214	0.18%
2018/01/05	27	56.14	12	56.16	55.80	15	2,134	0.70%
2018/01/04	6.4	56.11	46	56.57	56.60	-39.6	2,045	-1.94%
2018/01/03	10	54.62	7	54.87	54.60	3	1,860	0.16%
2018/01/02	15	54.34	27	54.56	54.60	-12	1,784	-0.67%