碩天 (3617)-國泰-館前券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
244.0
漲跌
▲3.5
漲幅
+1.46%
成交量
1,824張
產業
上市其他電子類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3.1	243.79	7	242.86	244.00	-3.9	1,263	-0.31%
2024/04/22	8	239.56	10	240.60	240.50	-2	1,244	-0.16%
2024/04/19	15	236.53	6	234.82	233.50	9	1,207	0.75%
2024/04/18	3	240.50	11	238.59	239.00	-8	1,170	-0.68%
2024/04/17	39	247.71	14.1	245.36	243.50	24.9	1,156	2.15%
2024/04/16	10	237.86	10.2	241.31	241.00	-0.2	1,122	-0.02%
2024/04/15	9.5	243.52	1	244.00	241.00	8.5	1,105	0.77%
2024/04/12	41	244.21	8.1	243.46	251.50	33	1,080	3.05%
2024/04/11	1	231.52	2	231.25	233.00	-1	1,029	-0.10%
2024/04/10	4	234.75	4.4	234.39	231.50	-0.4	1,023	-0.04%
2024/04/09	3	239.84	5	239.80	242.50	-2	994	-0.20%
2024/04/08	2	239.25	3.3	240.15	237.50	-1.3	982	-0.13%
2024/04/03	6.1	248.74	5	250.00	243.00	1.1	963	0.12%
2024/04/02	9	253.11	14	251.61	252.00	-5	937	-0.53%
2024/04/01	15	249.83	13.2	250.32	250.50	1.8	901	0.20%
2024/03/29	17	248.27	12.1	246.50	243.00	4.9	859	0.57%
2024/03/28	6	241.00	6.5	240.82	238.50	-0.5	811	-0.06%
2024/03/27	9.2	237.32	7	238.71	232.00	2.2	790	0.28%
2024/03/26	13.3	232.31	13.3	231.55	233.00	0.1	751	0.01%
2024/03/25	3	223.50	4.2	224.96	229.50	-1.2	698	-0.17%
2024/03/22	2	218.75	0	0.00	218.00	2	678	0.29%
2024/03/21	1.1	223.52	8.4	221.40	222.50	-7.3	669	-1.09%
2024/03/20	6	216.75	1	214.50	214.00	5	648	0.77%
2024/03/19	1	214.50	3	218.83	221.00	-2	649	-0.31%
2024/03/18	5.2	219.15	2.5	221.50	216.00	2.7	640	0.42%
2024/03/15	0.1	217.00	1	219.00	219.50	-0.9	637	-0.15%
2024/03/14	2	214.00	5	218.50	219.00	-3	629	-0.48%
2024/03/13	5.5	212.87	3	213.50	213.00	2.5	636	0.39%
2024/03/12	1	221.00	4	219.50	216.50	-3	619	-0.48%
2024/03/11	9.5	220.03	6.1	217.16	217.00	3.4	604	0.56%
2024/03/08	3.1	208.24	10.3	211.36	210.50	-7.2	586	-1.23%
2024/03/07	1	206.00	0.2	207.63	202.50	0.8	572	0.14%
2024/03/06	0	0.00	0	207.17	206.00	0	575	-0.01%
2024/03/05	3	207.33	0	0.00	206.50	3	611	0.49%
2024/03/04	0	209.50	0	0.00	208.50	0	618	0.00%
2024/03/01	0	0.00	1	206.50	206.50	-1	623	-0.16%
2024/02/29	2	207.25	1	207.50	207.50	1	632	0.16%
2024/02/27	2	203.53	2	206.75	208.00	0	651	0.00%
2024/02/26	0.1	206.89	1.2	207.15	206.00	-1.1	678	-0.16%
2024/02/23	2	205.25	1.1	206.93	204.00	0.9	701	0.13%
2024/02/22	1.1	207.95	7	209.71	209.00	-5.9	710	-0.83%
2024/02/21	2.2	207.60	3	208.67	208.50	-0.8	715	-0.11%
2024/02/20	3.6	209.36	1	208.50	208.50	2.6	720	0.36%
2024/02/19	3	206.83	6.8	210.75	212.50	-3.8	733	-0.52%
2024/02/16	4.3	197.99	10.3	195.95	202.50	-6	738	-0.81%
2024/02/15	1	184.50	0	0.00	184.50	1	725	0.14%
2024/02/05	3.1	185.52	0	0.00	185.00	3.1	739	0.42%
2024/02/02	2	189.00	1	191.00	188.00	1	766	0.13%
2024/02/01	0.1	188.38	0	0.00	192.00	0.1	839	0.01%
2024/01/31	1	187.00	2	187.50	188.00	-1	869	-0.11%
2024/01/29	0	0.00	0.1	190.00	190.00	-0.1	916	-0.01%
2024/01/26	1	189.00	0	0.00	189.00	1	927	0.11%
2024/01/25	0.3	188.67	0	0.00	187.50	0.3	940	0.03%
2024/01/24	0.1	190.00	1	189.50	189.00	-1	954	-0.10%
2024/01/22	1	188.50	0	0.00	188.00	1	982	0.10%
2024/01/19	1.1	186.05	1	187.50	186.00	0.1	987	0.01%
2024/01/18	0.4	186.50	0	0.00	185.00	0.4	999	0.04%
2024/01/17	2	187.00	2	186.50	186.00	0	1,010	0.00%
2024/01/16	1.1	191.59	0	0.00	191.50	1.1	1,015	0.11%
2024/01/11	3	194.33	1	194.00	194.50	2	1,112	0.18%
2024/01/10	0.1	195.00	1	196.50	196.00	-0.9	1,149	-0.08%
2024/01/09	1.1	194.45	0	0.00	193.50	1.1	1,181	0.09%
2024/01/08	0.5	197.00	0	0.00	195.50	0.5	1,214	0.04%
2024/01/03	2	199.50	1.1	200.78	198.00	0.9	1,381	0.06%
2024/01/02	1.3	200.46	1	201.00	200.50	0.3	1,408	0.02%
2023/12/28	0.1	203.00	4	203.50	202.50	-3.9	1,483	-0.26%
2023/12/27	0.1	201.21	2	201.50	199.50	-1.9	1,573	-0.12%
2023/12/26	0.1	203.00	0	0.00	201.00	0.1	1,623	0.00%
2023/12/25	2.1	206.91	2	202.00	202.00	0.1	1,674	0.00%
2023/12/22	2	203.25	6	200.67	205.00	-4	1,712	-0.23%
2023/12/21	0.1	196.55	0	0.00	195.50	0.1	1,761	0.01%
2023/12/20	0.1	199.00	3	197.68	199.00	-2.9	1,821	-0.16%
2023/12/19	0.1	197.00	1	197.50	197.00	-1	1,867	-0.05%
2023/12/18	2.2	197.82	1	196.50	196.50	1.2	1,952	0.06%
2023/12/15	3	199.00	0	0.00	198.00	3	2,027	0.15%
2023/12/14	1.3	198.08	0	0.00	195.50	1.3	2,141	0.06%
2023/12/13	0.1	199.50	1	200.00	198.50	-0.9	2,224	-0.04%
2023/12/12	1.9	200.37	2	199.50	197.50	-0.1	2,328	-0.01%
2023/12/11	6.2	203.63	0.4	203.64	201.50	5.8	2,389	0.24%
2023/12/08	3.4	202.27	6.8	202.18	203.50	-3.4	2,409	-0.14%
2023/12/07	2.4	211.27	3	210.50	212.00	-0.6	2,408	-0.02%
2023/12/06	0	208.50	0	0.00	208.00	0	2,440	0.00%
2023/12/05	5	206.60	17	211.00	207.00	-12	2,545	-0.47%
2023/12/04	8.2	217.39	5.3	217.23	212.50	2.9	2,623	0.11%
2023/12/01	7	219.93	6.2	221.30	219.50	0.9	2,748	0.03%
2023/11/30	6	224.00	2	225.00	223.00	4	2,808	0.14%
2023/11/29	2	221.00	0	222.50	221.00	2	2,806	0.07%
2023/11/28	0	225.50	1	222.50	224.00	-1	2,822	-0.04%
2023/11/27	1	221.01	1	220.00	217.50	0	2,834	0.00%
2023/11/24	4	230.00	3	224.17	223.00	1	2,898	0.03%
2023/11/23	5.1	227.46	7	226.50	229.00	-1.9	3,007	-0.06%
2023/11/22	2.1	224.55	3	226.50	227.00	-0.9	3,004	-0.03%
2023/11/21	1	220.50	0	0.00	219.00	1	3,001	0.03%
2023/11/20	1	220.47	19	217.63	220.50	-18	3,004	-0.60%
2023/11/17	3	217.17	0	0.00	217.50	3	3,025	0.10%
2023/11/16	3	218.17	0	0.00	217.00	3	3,108	0.10%
2023/11/15	1	219.03	4	221.50	219.00	-3	3,120	-0.10%
2023/11/14	1	213.00	3	214.00	213.50	-2	3,117	-0.06%
2023/11/13	1	214.00	0	0.00	210.50	1	3,148	0.03%
2023/11/10	4.4	213.00	0	0.00	211.00	4.4	3,185	0.14%
2023/11/09	12.3	216.64	2	218.25	219.50	10.3	3,210	0.32%
2023/11/08	0	0.00	2.2	218.25	221.00	-2.2	3,195	-0.07%
2023/11/07	0.1	196.50	0	200.00	201.00	0.1	3,213	0.00%
2023/11/06	5	199.80	5	201.80	202.50	0	3,250	0.00%
2023/11/03	2.2	197.98	0	0.00	197.00	2.2	3,254	0.07%
2023/11/02	1	198.50	1	200.00	200.00	0	3,246	0.00%
2023/11/01	0	195.00	0	0.00	194.00	0	3,242	0.00%
2023/10/31	3	199.00	1	194.63	195.00	2	3,234	0.06%
2023/10/30	17	205.53	0	0.00	203.00	17	3,234	0.53%
2023/10/27	1	203.00	1	203.00	202.50	0	3,235	0.00%
2023/10/26	1	202.51	0	0.00	201.00	1	3,259	0.03%
2023/10/25	0	213.00	2	214.25	210.00	-2	3,265	-0.06%
2023/10/24	2.2	210.50	5.2	211.90	212.00	-3	3,274	-0.09%
2023/10/23	5	210.10	3	210.33	208.50	2	3,274	0.06%
2023/10/20	2	207.00	0	207.00	205.50	2	3,262	0.06%
2023/10/19	1	211.52	3	212.17	212.00	-2	3,254	-0.06%
2023/10/18	1.1	220.73	0.2	221.50	220.50	0.8	3,214	0.03%
2023/10/17	0.1	233.37	5.3	234.04	232.00	-5.1	3,187	-0.16%
2023/10/16	2.3	240.90	4.2	240.10	237.50	-1.9	3,168	-0.06%
2023/10/13	2.1	249.22	1.2	250.19	250.50	0.9	3,174	0.03%
2023/10/12	7.3	252.42	9.4	253.23	253.50	-2.2	3,162	-0.07%
2023/10/11	11.2	274.13	0.2	271.48	264.50	10.9	3,180	0.34%
2023/10/06	2.1	289.82	0.1	290.50	289.00	2.1	3,159	0.07%
2023/10/05	7.1	290.13	8	290.06	289.00	-0.9	3,144	-0.03%
2023/10/04	3	286.33	1.1	282.28	282.00	1.9	3,137	0.06%
2023/10/03	11.4	291.05	12	292.17	284.00	-0.6	3,113	-0.02%
2023/10/02	6.4	286.41	2.4	289.72	293.00	4	3,049	0.13%
2023/09/28	3	292.68	5	293.30	290.50	-2	3,024	-0.07%
2023/09/27	4	287.38	4.2	285.75	289.50	-0.2	2,992	-0.01%
2023/09/26	7.2	286.55	8.2	286.08	286.00	-1	2,971	-0.03%
2023/09/25	6	271.81	6.2	280.25	281.00	-0.1	2,921	0.00%
2023/09/22	8.2	259.86	1	260.96	266.00	7.2	2,875	0.25%
2023/09/21	11.1	271.57	8.4	280.06	260.50	2.8	2,850	0.10%
2023/09/20	8.2	288.48	8	287.69	289.00	0.2	2,778	0.01%
2023/09/19	17.5	284.63	23.2	281.47	284.50	-5.7	2,720	-0.21%
2023/09/18	9	275.12	13.1	272.72	273.00	-4	2,619	-0.15%
2023/09/15	19	269.90	7.3	267.93	272.00	11.8	2,540	0.46%
2023/09/14	3	255.50	13.1	258.95	260.50	-10.1	2,444	-0.41%
2023/09/13	2.1	248.76	0.2	245.73	245.00	2	2,394	0.08%
2023/09/12	0	0.00	1.3	246.28	246.50	-1.3	2,399	-0.05%
2023/09/11	1	248.00	2.1	248.25	245.00	-1.1	2,424	-0.04%
2023/09/08	27.1	257.12	26.1	251.36	249.00	1	2,489	0.04%
2023/09/07	8.4	250.85	5.1	253.71	252.00	3.4	2,405	0.14%
2023/09/06	19.3	262.42	28	265.23	259.00	-8.7	2,350	-0.37%
2023/09/05	15	245.47	15.2	250.42	253.50	-0.2	2,299	-0.01%
2023/09/04	0.1	230.00	1.5	239.73	244.00	-1.5	2,328	-0.06%
2023/09/01	2	235.25	7.4	236.30	236.50	-5.4	2,316	-0.23%
2023/08/31	4.6	236.76	0	0.00	235.50	4.6	2,327	0.20%
2023/08/30	9.3	246.78	3.2	251.17	241.50	6	2,358	0.26%
2023/08/29	10.3	236.60	14	238.18	246.00	-3.7	2,319	-0.16%
2023/08/28	36	230.63	31	231.05	225.50	5	2,234	0.22%
2023/08/25	0.1	230.78	0	0.00	223.50	0.1	2,212	0.01%
2023/08/24	1	227.50	2	232.75	226.50	-1	2,232	-0.04%
2023/08/23	4	232.50	15	233.20	229.50	-11	2,235	-0.49%
2023/08/22	11	244.18	14	248.82	237.50	-3	2,232	-0.13%
2023/08/21	15	241.80	1	242.00	238.50	14	2,200	0.64%
2023/08/18	16	236.06	10	234.68	228.50	6	2,264	0.26%
2023/08/17	4	229.00	4.1	232.15	237.50	-0.1	2,222	0.00%
2023/08/16	20.1	239.14	22	230.82	226.00	-1.9	2,202	-0.09%
2023/08/15	10	245.60	16	248.34	252.00	-6	2,186	-0.27%
2023/08/14	24.1	245.85	9.1	245.06	238.50	15	2,231	0.67%
2023/08/11	0	244.00	3	240.67	241.00	-3	2,273	-0.13%
2023/08/10	9.4	231.79	5	239.70	224.00	4.4	2,291	0.19%
2023/08/09	3	244.83	5	246.00	248.50	-2	2,256	-0.09%
2023/08/07	1	226.00	5	222.70	225.00	-4	2,266	-0.18%
2023/08/04	2	217.00	3	218.17	217.00	-1	2,275	-0.04%
2023/08/02	3	227.50	3	230.50	217.50	0	2,280	0.00%
2023/08/01	5	235.20	4	238.13	233.00	1	2,265	0.04%
2023/07/31	4	244.50	7.1	245.74	237.50	-3.1	2,264	-0.14%
2023/07/28	3	237.33	2	236.50	239.00	1	2,230	0.04%
2023/07/27	0	237.50	1.1	233.27	237.00	-1.1	2,209	-0.05%
2023/07/26	1	229.00	2	232.00	229.00	-1	2,190	-0.05%
2023/07/25	1.1	228.23	5	226.60	226.50	-3.9	2,179	-0.18%
2023/07/24	4.1	221.13	5.1	220.83	220.50	-1.1	2,162	-0.05%
2023/07/21	2.1	221.71	8.2	219.02	221.00	-6.1	2,154	-0.28%
2023/07/20	0.1	209.50	4.2	213.98	211.00	-4.1	2,145	-0.19%
2023/07/19	4	208.50	5	208.80	208.00	-1	2,135	-0.05%
2023/07/18	14.3	206.92	9.3	210.37	205.00	5	2,129	0.24%
2023/07/17	10	236.40	3	235.50	226.50	7	2,092	0.33%
2023/07/14	6	243.58	16	246.47	251.50	-10	2,063	-0.48%
2023/07/13	2	226.00	15.1	232.88	235.00	-13.1	2,003	-0.66%
2023/07/12	1	212.50	5.2	212.00	214.00	-4.2	1,965	-0.21%
2023/07/11	11.2	207.60	5.2	208.90	209.50	5.9	1,962	0.30%
2023/07/10	2	219.75	7	218.15	221.00	-5	1,951	-0.26%
2023/07/07	9.2	216.66	4	215.25	212.50	5.2	1,966	0.26%
2023/07/06	3.2	222.00	4.1	225.93	226.00	-0.9	1,941	-0.05%
2023/07/05	6	220.17	5	218.60	217.00	1	1,916	0.05%
2023/07/04	8.3	225.88	9	223.67	222.50	-0.7	1,901	-0.04%
2023/07/03	3	222.33	2	223.00	222.00	1	1,904	0.05%
2023/06/30	4	220.13	3	221.67	223.50	1	1,899	0.05%
2023/06/29	10	217.85	11	217.77	219.50	-1	1,902	-0.05%
2023/06/28	0	0.00	2	212.50	213.50	-2	1,899	-0.11%
2023/06/27	9.1	209.56	5	210.80	208.00	4.1	1,893	0.22%
2023/06/26	6	219.17	2	220.00	216.00	4	1,883	0.21%
2023/06/21	2	218.00	11	218.95	218.00	-9	1,877	-0.48%
2023/06/20	2	214.25	4	214.38	215.00	-2	1,862	-0.11%
2023/06/19	7	214.86	14	218.00	214.00	-7	1,856	-0.38%
2023/06/16	10.5	220.55	4	217.38	216.50	6.5	1,838	0.35%
2023/06/15	18.1	223.48	22	221.18	223.00	-3.9	1,812	-0.22%
2023/06/14	46.1	235.53	39.1	229.46	227.00	7	1,772	0.40%
2023/06/13	0	0.00	6	238.00	238.00	-6	1,674	-0.36%
2023/06/12	26	216.04	4	219.00	216.50	22	1,654	1.33%
2023/06/09	21.2	213.87	11.7	219.14	221.00	9.5	1,624	0.59%
2023/06/08	28.8	204.94	33	213.24	209.50	-4.2	1,548	-0.27%
2023/06/07	4	197.13	7	196.79	197.00	-3	1,487	-0.20%
2023/06/06	4	196.13	2	189.50	192.00	2	1,517	0.13%
2023/06/05	4	202.50	5	200.60	199.50	-1	1,492	-0.07%
2023/06/02	2	189.50	4	191.26	191.50	-2	1,464	-0.14%
2023/06/01	21	188.02	16	187.56	186.50	5	1,436	0.35%
2023/05/31	1	190.00	1	189.00	189.50	0	1,413	0.00%
2023/05/30	8	192.62	1	188.50	189.50	7	1,441	0.49%
2023/05/29	1	191.00	0	0.00	191.00	1	1,404	0.07%
2023/05/26	2	193.50	1	193.00	193.50	1	1,402	0.07%
2023/05/25	4	197.63	5	194.30	194.00	-1	1,400	-0.07%
2023/05/24	14	201.89	3	204.17	198.00	11	1,363	0.81%
2023/05/23	0	0.00	2	193.50	193.50	-2	1,289	-0.16%
2023/05/19	2	175.00	4	174.00	176.50	-2	1,388	-0.14%
2023/05/18	15.3	173.20	15	172.03	174.00	0.3	1,395	0.02%
2023/05/17	12	159.92	12	160.50	165.00	0	1,336	0.00%
2023/05/16	2	144.00	3	146.50	150.00	-1	1,252	-0.08%
2023/05/15	3	134.67	15	136.60	136.50	-12	1,241	-0.97%
2023/05/12	0	0.00	41	133.10	133.00	-41	1,240	-3.31%
2023/05/11	2	126.75	1	126.00	125.50	1	1,214	0.08%
2023/05/10	15	127.47	10	130.60	128.00	5	1,214	0.41%
2023/05/09	0	0.00	9	129.83	128.50	-9	1,199	-0.75%
2023/05/08	9	127.17	8	130.00	127.00	1	1,191	0.08%
2023/05/05	3	124.33	1	124.50	125.50	2	1,189	0.17%
2023/05/02	0	0.00	4.3	124.79	123.50	-4.3	1,189	-0.36%
2023/04/28	0	0.00	1	122.00	123.00	-1	1,188	-0.08%
2023/04/27	3	118.83	3	120.00	119.50	0	1,184	0.00%
2023/04/26	1.1	119.42	1	119.00	119.50	0.1	1,182	0.01%
2023/04/25	3.1	119.53	0	0.00	116.00	3.1	1,177	0.26%
2023/04/24	2.1	120.51	0.5	121.75	120.50	1.6	1,173	0.13%
2023/04/21	33	121.14	1	123.00	122.00	32	1,178	2.71%
2023/04/20	4.5	123.64	0	0.00	122.50	4.5	1,179	0.38%
2023/04/19	6	129.75	2	133.50	128.00	4	1,179	0.34%
2023/04/18	4	132.25	1	130.00	130.00	3	1,173	0.26%
2023/04/17	1	130.50	3	131.67	133.50	-2	1,163	-0.17%
2023/04/14	1	137.00	0	0.00	132.50	1	1,157	0.09%
2023/04/13	6	132.58	0	0.00	134.00	6	1,148	0.52%
2023/04/12	2	132.01	36	134.71	135.50	-34	1,129	-3.01%
2023/04/11	1	125.00	2.4	125.10	126.00	-1.4	1,095	-0.13%
2023/04/10	1	123.00	0	0.00	123.00	1	1,092	0.09%
2023/04/06	3	126.67	1	130.00	122.00	2	1,083	0.18%
2023/03/31	1	127.50	2.1	127.95	128.00	-1.1	1,057	-0.10%
2023/03/30	2	126.25	0	0.00	124.00	2	1,042	0.19%
2023/03/29	2	122.00	4.1	122.02	122.50	-2.1	1,024	-0.20%
2023/03/28	1	117.00	1	119.50	119.50	0	1,013	0.00%
2023/03/24	0.1	113.00	0	0.00	115.50	0.1	1,000	0.01%
2023/03/23	0	0.00	1.1	115.14	116.50	-1.1	991	-0.11%
2023/03/22	0.1	115.00	0	0.00	115.50	0.1	993	0.01%
2023/03/20	1	113.00	0	0.00	114.00	1	991	0.10%
2023/03/17	0.4	114.00	2.3	112.50	113.00	-1.9	1,006	-0.18%
2023/03/16	0	0.00	1	107.00	108.00	-1	1,006	-0.10%
2023/03/15	0	0.00	3	109.50	109.50	-3	1,027	-0.29%
2023/03/14	0	109.50	0	0.00	109.50	0	1,059	0.00%
2023/03/13	1.1	108.65	0	110.75	110.00	1.1	1,073	0.10%
2023/03/10	18.2	109.42	0.2	108.00	108.00	18	1,113	1.62%
2023/03/09	21.2	113.88	0	0.00	113.50	21.2	1,126	1.88%
2023/03/08	4	126.13	0	0.00	126.00	4	1,078	0.37%
2023/03/07	1	132.00	3	133.33	128.00	-2	1,073	-0.19%
2023/03/06	2	128.25	1	127.50	129.50	1	1,057	0.09%
2023/03/03	4	129.13	0	0.00	128.00	4	1,048	0.38%
2023/03/02	3	129.83	4	129.63	131.50	-1	1,030	-0.10%
2023/03/01	0	0.00	2	125.00	125.00	-2	994	-0.20%
2023/02/24	2	124.50	0	0.00	124.00	2	986	0.20%
2023/02/23	0	0.00	2	128.50	128.00	-2	976	-0.20%
2023/02/22	1	123.50	1	121.00	124.50	0	952	0.00%
2023/02/21	0	0.00	5	125.80	125.00	-5	930	-0.54%
2023/02/20	8	128.06	15	128.63	127.00	-7	905	-0.77%
2023/02/17	7	128.00	3	126.67	128.00	4	859	0.47%
2023/02/16	10	120.20	3	121.17	119.50	7	787	0.89%
2023/02/15	5	117.60	15.2	118.92	120.00	-10.2	791	-1.29%
2023/02/13	1	115.50	20	117.15	116.00	-19	793	-2.40%
2023/02/10	0	0.00	14	110.50	110.50	-14	742	-1.89%
2023/02/08	0	0.00	4	108.25	106.00	-4	717	-0.56%
2023/02/06	1	104.50	0	0.00	104.50	1	701	0.14%
2023/02/03	1	103.50	0	0.00	101.50	1	696	0.14%
2023/02/02	1	104.00	3	104.17	105.50	-2	687	-0.29%
2023/02/01	3	104.67	0	0.00	104.00	3	679	0.44%
2023/01/31	1	102.50	0	0.00	103.50	1	674	0.15%
2023/01/30	0	0.00	1	101.50	102.00	-1	672	-0.15%
2023/01/12	1	103.50	0	0.00	100.00	1	677	0.15%
2023/01/09	0	0.00	0.4	101.00	99.50	-0.4	660	-0.06%
2022/12/28	1.2	94.25	1	94.90	94.90	0.2	657	0.03%
2022/12/26	0	0.00	2	95.70	95.90	-2	655	-0.31%
2022/12/23	5	96.50	0	0.00	96.30	5	655	0.76%
2022/12/20	11.1	98.24	2	97.85	97.20	9.1	658	1.38%
2022/12/14	2	105.50	1	105.50	105.50	1	656	0.15%
2022/12/13	10	101.00	0	0.00	101.00	10	663	1.51%
2022/12/12	3	102.50	2	102.25	102.00	1	661	0.15%
2022/12/09	10	102.50	1	105.00	102.50	9	659	1.37%
2022/12/08	1	107.50	2	107.75	107.50	-1	646	-0.15%
2022/12/07	1	110.40	3	111.50	107.00	-2	638	-0.31%
2022/12/06	0	113.50	1	113.50	113.50	-1	618	-0.16%
2022/12/05	2.1	116.50	1	118.50	115.00	1.1	591	0.18%
2022/12/02	7	118.57	22	118.82	118.00	-15	607	-2.47%
2022/12/01	4.2	114.35	22	115.73	116.00	-17.8	557	-3.19%
2022/11/29	0	0.00	1	111.00	111.00	-1	524	-0.19%
2022/11/28	0	0.00	5	112.00	108.50	-5	547	-0.91%
2022/11/24	0	0.00	1	107.00	107.00	-1	611	-0.16%
2022/11/23	0	0.00	1	110.00	107.00	-1	624	-0.16%
2022/11/18	0	0.00	4	109.00	107.00	-4	651	-0.61%
2022/11/17	0	0.00	1	109.00	110.00	-1	672	-0.15%
2022/11/16	1.2	105.10	0	0.00	105.50	1.2	665	0.19%
2022/11/15	1.3	104.51	0	0.00	104.50	1.3	660	0.19%
2022/11/14	1.5	107.33	0	0.00	105.50	1.5	656	0.23%
2022/11/11	24	103.42	1	102.50	107.50	23	651	3.53%
2022/11/10	0	0.00	1	111.00	112.00	-1	602	-0.17%
2022/11/09	1	110.50	21	111.62	112.00	-20	568	-3.52%
2022/11/08	0	0.00	1	101.50	102.00	-1	549	-0.18%
2022/11/04	1	99.70	0	0.00	99.30	1	561	0.18%
2022/10/24	0	0.00	1	88.30	88.50	-1	572	-0.17%
2022/10/21	5	87.10	1	87.30	85.60	4	570	0.70%
2022/10/20	1	91.40	0	0.00	90.90	1	566	0.18%
2022/10/18	1	93.00	1	93.40	93.70	0	554	0.00%
2022/10/12	0	0.00	1	94.00	93.30	-1	542	-0.18%
2022/10/11	18	89.02	4	88.20	87.80	14	534	2.62%
2022/10/07	1	98.10	0	0.00	96.10	1	527	0.19%
2022/10/06	1	97.20	0	0.00	96.80	1	524	0.19%
2022/10/04	0	0.00	2	95.50	96.00	-2	523	-0.38%
2022/10/03	1	94.00	0	0.00	93.50	1	523	0.19%
2022/09/27	0	0.00	1	95.00	97.40	-1	513	-0.19%
2022/09/26	0	0.00	1	95.90	96.70	-1	507	-0.20%
2022/09/23	1	103.00	1	99.70	97.10	0	498	0.00%
2022/09/22	0	0.00	1	101.00	102.50	-1	489	-0.20%
2022/09/20	1	103.50	1	104.49	104.00	0	478	0.00%
2022/09/19	1	103.50	1	104.50	102.50	0	463	0.00%
2022/09/14	0	0.00	1	103.00	104.00	-1	445	-0.22%
2022/09/13	1	105.00	0	103.50	104.00	1	439	0.22%
2022/09/12	2	105.50	10	105.50	105.00	-8	427	-1.87%
2022/09/08	1	105.50	21	107.29	105.50	-20	414	-4.83%
2022/09/07	0	0.00	0	100.00	101.50	0	375	-0.01%
2022/09/06	0	0.00	20.1	103.98	103.00	-20.1	369	-5.44%
2022/09/05	1	104.00	1	102.50	101.00	0	356	0.00%
2022/09/02	1	107.11	0	0.00	104.00	1	344	0.30%
2022/09/01	1.1	108.54	1	110.00	106.00	0.1	314	0.03%
2022/08/31	4	106.00	6	107.00	109.00	-2	289	-0.69%
2022/08/30	0.1	98.90	3	102.33	104.00	-3	235	-1.25%
2022/08/29	0	0.00	2	94.50	94.90	-2	216	-0.92%
2022/08/26	0	101.00	6	99.93	99.60	-6	206	-2.89%
2022/08/25	6	99.18	14.1	99.36	100.50	-8.1	197	-4.11%
2022/08/24	0	0.00	4	95.85	95.90	-4	168	-2.38%
2022/08/18	0	0.00	1	87.40	87.60	-1	140	-0.71%
2022/08/16	0	0.00	2	87.60	86.30	-2	133	-1.50%
2022/08/15	0	0.00	5	87.76	86.50	-5	131	-3.81%
2022/08/12	1	86.90	0	0.00	84.50	1	119	0.84%
2022/08/11	1	86.50	1.1	86.62	86.80	-0.1	107	-0.12%
2022/08/02	0	0.00	2	76.00	76.20	-2	85	-2.35%
2022/08/01	0	0.00	1	75.50	76.20	-1	82	-1.21%
2022/07/22	1	70.30	0	0.00	70.40	1	77	1.29%
2022/07/01	1	66.30	0	0.00	66.10	1	75	1.32%
2022/06/29	1	68.50	0	0.00	68.70	1	74	1.35%
2022/06/21	1	68.90	0	0.00	68.90	1	76	1.30%
2022/06/20	1	69.00	0	0.00	68.60	1	78	1.28%
2022/06/16	1	69.30	0	0.00	69.10	1	78	1.27%
2022/06/13	1	69.60	0	0.00	69.90	1	78	1.27%
2022/05/16	1	67.60	0	0.00	67.80	1	73	1.36%
2022/05/06	1	60.70	0	0.00	60.70	1	61	1.63%
2022/03/24	0	0.00	1	69.60	69.60	-1	58	-1.70%
2022/03/04	0	0.00	2	73.55	72.40	-2	46	-4.28%
2022/03/03	1	73.10	0	0.00	72.10	1	40	2.45%
2022/02/15	0	0.00	3	69.07	69.30	-3	43	-6.88%
2022/01/24	1	68.00	0	0.00	68.80	1	41	2.40%
2021/12/21	0	0.00	2	70.20	70.50	-2	37	-5.37%
2021/11/12	1	73.20	0	0.00	73.50	1	32	3.07%
2021/10/04	0	0.00	2	76.00	75.80	-2	42	-4.71%
2021/10/01	0	0.00	5	75.50	76.20	-5	42	-11.73%
2021/09/30	0	0.00	2	76.40	76.70	-2	42	-4.68%
2021/09/29	0	0.00	2	76.20	76.10	-2	44	-4.46%
2021/09/27	0	0.00	2	76.50	76.50	-2	50	-3.95%
2021/09/24	0	0.00	2	76.50	76.40	-2	51	-3.89%
2021/08/19	0	0.00	1	77.00	76.90	-1	59	-1.68%
2021/08/16	1	76.40	0	0.00	77.30	1	58	1.71%
2021/08/05	0	0.00	2	79.60	79.70	-2	64	-3.12%
2021/07/30	0	0.00	5	79.60	80.20	-5	70	-7.08%
2021/07/28	1	79.20	0	0.00	79.80	1	73	1.37%
2021/07/23	0	0.00	2	79.50	79.40	-2	79	-2.53%
2021/07/22	1	79.10	0	0.00	79.20	1	85	1.17%
2021/07/20	1	80.20	0	0.00	79.80	1	86	1.16%
2021/07/12	1	80.40	0	0.00	80.50	1	90	1.11%
2021/07/07	0.3	81.30	0	0.00	81.10	0.3	92	0.28%
2021/07/05	0	0.00	1	87.10	87.20	-1	95	-1.04%
2021/07/02	1	85.90	0	0.00	85.90	1	92	1.08%
2021/06/23	0	0.00	1	86.10	86.60	-1	94	-1.06%
2021/06/21	0	85.00	0	0.00	85.20	0	102	0.00%
2021/06/18	1	85.00	0	0.00	85.00	1	102	0.98%
2021/06/17	1	84.80	0	0.00	85.20	1	103	0.97%
2021/06/11	0	0.00	1	83.90	83.70	-1	104	-0.96%
2021/06/02	0	0.00	1	82.70	82.30	-1	104	-0.96%
2021/06/01	0	0.00	2	82.45	82.80	-2	104	-1.92%
2021/05/20	0	0.00	4	82.00	81.60	-4	107	-3.71%
2021/05/18	0	0.00	1	79.70	81.60	-1	108	-0.93%
2021/05/17	1	78.40	0	0.00	78.30	1	107	0.93%
2021/05/13	1	80.00	0	0.00	80.00	1	101	0.98%
2021/05/12	1	81.60	0	0.00	80.80	1	99	1.00%
2021/05/06	2	83.20	0	0.00	83.20	2	95	2.10%
2021/04/29	3	86.43	0	0.00	87.00	3	90	3.32%
2021/04/23	0	0.00	1	88.30	88.40	-1	83	-1.19%
2021/04/22	0	0.00	0.1	88.44	88.00	-0.1	85	-0.12%
2021/04/01	3	86.60	0	0.00	86.50	3	86	3.46%
2021/03/31	0.1	87.00	0	0.00	87.10	0.1	86	0.11%
2021/03/30	0	0.00	2	87.00	87.20	-2	87	-2.28%
2021/03/29	0	0.00	1	86.30	86.10	-1	85	-1.16%
2021/03/26	0	0.00	2	86.10	86.10	-2	88	-2.26%
2021/03/25	0	0.00	3	86.20	86.10	-3	90	-3.33%
2021/03/09	1	83.00	0	0.00	83.00	1	93	1.07%
2021/03/05	1	82.40	0	0.00	82.90	1	94	1.06%
2021/03/04	5	83.50	0	0.00	83.00	5	95	5.26%
2021/02/23	0	0.00	1	83.40	83.80	-1	98	-1.02%
2021/02/18	1	81.80	0	0.00	81.70	1	103	0.97%
2021/02/17	5	80.30	0	0.00	82.20	5	103	4.83%
2021/02/02	1	78.90	0	0.00	79.60	1	111	0.90%
2021/01/29	2	79.30	0	0.00	79.50	2	111	1.79%
2021/01/28	0	0.00	2	79.60	79.60	-2	110	-1.81%
2021/01/26	3	80.20	0	0.00	79.80	3	110	2.72%
2021/01/20	4	81.48	0	0.00	81.00	4	107	3.72%
2021/01/19	1	83.50	0	0.00	83.70	1	105	0.95%
2021/01/18	1	83.00	1	82.50	83.10	0	105	0.00%
2021/01/15	0	0.00	52	83.67	83.30	-52	104	-49.75%
2021/01/07	1	86.70	0	0.00	86.90	1	97	1.03%
2020/12/30	0	0.00	2	90.10	89.50	-2	93	-2.14%
2020/12/28	1	90.50	0	0.00	90.70	1	89	1.12%
2020/12/15	2	85.00	0	0.00	84.00	2	74	2.68%
2020/12/11	0	0.00	1	84.90	84.80	-1	74	-1.33%
2020/11/26	0	0.00	1	83.90	84.00	-1	61	-1.62%
2020/11/24	2	83.50	0	0.00	83.40	2	60	3.29%
2020/11/20	1	83.00	0	0.00	82.90	1	58	1.71%
2020/11/19	1	82.60	0	0.00	83.00	1	58	1.71%
2020/11/18	1	83.50	0	0.00	83.20	1	58	1.72%
2020/11/16	3	81.20	3	81.50	81.30	0	56	0.00%
2020/11/12	1	81.90	0	0.00	81.60	1	60	1.65%
2020/10/12	1	77.50	0	0.00	77.60	1	110	0.90%
2020/09/24	1	74.40	0	0.00	74.60	1	166	0.60%
2020/09/14	1	74.90	0	0.00	75.30	1	175	0.57%
2020/08/21	2	74.65	0	0.00	75.90	2	239	0.84%
2020/08/14	1	78.50	0	0.00	78.50	1	236	0.42%
2020/08/05	0	0.00	1	80.50	80.40	-1	242	-0.41%
2020/08/04	1	79.70	0	0.00	79.70	1	243	0.41%
2020/07/29	0	0.00	1	80.80	79.80	-1	247	-0.40%
2020/07/28	6	80.35	0	0.00	78.80	6	249	2.41%
2020/07/24	0	0.00	3	87.30	87.40	-3	244	-1.23%
2020/07/21	1	87.00	0	88.00	87.30	1	231	0.42%
2020/07/20	0	0.00	3	85.50	86.60	-3	230	-1.30%
2020/07/17	1	87.30	0	0.00	86.00	1	229	0.44%
2020/07/16	1	87.30	0	0.00	87.40	1	231	0.43%
2020/07/15	0	0.00	4	87.30	87.60	-4	231	-1.73%
2020/07/14	2	86.00	0	0.00	86.20	2	230	0.87%
2020/07/13	2	85.80	1	86.40	87.00	1	232	0.43%
2020/07/09	0	0.00	1	88.50	87.60	-1	226	-0.44%
2020/07/07	1	82.50	0	0.00	82.50	1	206	0.48%
2020/07/03	1	82.10	0	0.00	82.00	1	213	0.47%
2020/06/23	1	81.60	0	0.00	81.60	1	240	0.42%
2020/06/17	0	0.00	1	82.50	82.00	-1	269	-0.37%
2020/06/16	0	0.00	1	81.90	81.70	-1	278	-0.36%
2020/06/15	0	0.00	1	81.60	81.10	-1	289	-0.35%
2020/06/11	2	83.20	0	0.00	82.20	2	298	0.67%
2020/06/05	0	0.00	1	82.50	83.10	-1	316	-0.32%
2020/06/04	0	81.00	0	0.00	80.60	0	316	0.01%
2020/06/02	3	80.40	0	0.00	79.90	3	313	0.96%
2020/06/01	4	81.55	3	81.43	81.50	1	304	0.33%
2020/05/29	1	81.60	0	0.00	81.50	1	304	0.33%
2020/05/28	1	82.30	0	0.00	82.50	1	301	0.33%
2020/05/25	9	80.12	0	0.00	80.90	9	303	2.97%
2020/05/22	7	80.87	0	0.00	80.00	7	303	2.31%
2020/05/21	9	81.50	0	0.00	81.50	9	302	2.97%
2020/05/20	5	81.20	0	0.00	81.00	5	302	1.65%
2020/05/18	5	78.96	0	0.00	78.90	5	303	1.65%
2020/05/15	11	79.74	0	0.00	79.60	11	303	3.63%
2020/05/14	11	80.90	5	80.80	80.30	6	302	1.99%
2020/05/13	3	81.10	0	0.00	81.50	3	301	1.00%
2020/05/11	1	81.30	1	81.60	82.00	0	308	0.00%
2020/04/30	5	82.80	0	0.00	83.70	5	306	1.63%
2020/04/27	0	0.00	1	79.10	80.00	-1	315	-0.32%
2020/04/24	0	0.00	1	77.70	78.30	-1	318	-0.31%
2020/04/20	2	80.00	0	0.00	80.50	2	321	0.62%
2020/04/17	4	81.05	3	81.00	80.80	1	321	0.31%
2020/04/16	0	0.00	1	80.70	80.70	-1	319	-0.31%
2020/04/15	1	80.20	6	79.52	80.30	-5	316	-1.58%
2020/04/09	8	78.55	0	0.00	78.40	8	314	2.54%
2020/04/07	1	75.30	0	0.00	77.40	1	313	0.32%
2020/04/01	0	0.00	3	73.30	73.90	-3	309	-0.97%
2020/03/31	0	0.00	1	73.50	73.10	-1	308	-0.32%
2020/03/27	0	0.00	12	77.46	76.90	-12	297	-4.03%
2020/03/26	9	74.73	1	74.70	75.20	8	290	2.75%
2020/03/25	3	77.50	1	78.40	76.00	2	282	0.71%
2020/03/24	0	0.00	2	74.45	75.40	-2	269	-0.74%
2020/03/20	3	72.80	1	70.90	72.50	2	266	0.75%
2020/03/19	0	0.00	8	68.89	68.30	-8	258	-3.10%
2020/03/18	0	0.00	2	76.50	75.80	-2	248	-0.80%
2020/03/17	0	0.00	8	75.18	75.50	-8	249	-3.21%
2020/03/16	1	82.50	0	0.00	79.70	1	242	0.41%
2020/03/13	4	82.05	1	80.90	83.00	3	238	1.26%
2020/03/12	5	92.08	0	0.00	89.30	5	230	2.17%
2020/03/11	2	97.10	1	98.90	97.10	1	218	0.46%
2020/03/09	7	99.29	0	0.00	98.50	7	209	3.34%
2020/03/06	1	101.50	2	102.00	101.50	-1	205	-0.49%
2020/03/05	0	0.00	1	103.50	103.00	-1	205	-0.49%
2020/03/04	1	102.50	0	0.00	101.50	1	207	0.48%
2020/03/03	0	0.00	1	104.50	103.50	-1	206	-0.48%
2020/02/26	0	0.00	2	105.50	105.00	-2	215	-0.93%
2020/02/25	2	105.00	0	0.00	105.50	2	227	0.88%
2020/02/24	2	105.25	0	0.00	105.00	2	245	0.81%
2020/02/20	2	108.25	0	0.00	108.00	2	304	0.66%
2020/02/19	1	108.50	1	109.00	109.50	0	310	0.00%
2020/02/17	1	105.50	1	107.00	107.00	0	381	0.00%
2020/02/14	2	107.00	0	0.00	107.50	2	380	0.53%
2020/02/13	3	109.00	0	0.00	107.00	3	379	0.79%
2020/02/03	1	99.10	0	0.00	98.70	1	367	0.27%
2020/01/31	1	102.00	0	0.00	103.50	1	364	0.27%
2020/01/30	3	102.67	0	0.00	100.50	3	361	0.83%
2020/01/20	1	113.00	3	111.83	111.50	-2	350	-0.57%
2020/01/16	2	114.00	0	0.00	114.50	2	346	0.58%
2020/01/14	0	0.00	1	114.00	114.50	-1	341	-0.29%
2020/01/10	0	0.00	1	113.00	113.00	-1	343	-0.29%
2020/01/08	1	109.50	0	0.00	109.50	1	346	0.29%
2020/01/02	1	114.00	0	0.00	113.00	1	349	0.29%
2019/12/31	0	0.00	2	110.50	109.00	-2	340	-0.59%
2019/12/20	1	112.00	3	111.83	111.50	-2	373	-0.54%
2019/12/18	0	0.00	1	112.50	113.50	-1	373	-0.27%
2019/12/13	1	111.00	0	0.00	111.00	1	366	0.27%
2019/12/12	0	0.00	2	112.75	111.00	-2	363	-0.55%
2019/12/10	1	113.00	1	112.50	111.50	0	360	0.00%
2019/12/09	0	0.00	1	115.50	114.50	-1	359	-0.28%
2019/12/02	7	112.50	0	0.00	112.00	7	356	1.96%
2019/11/28	2	115.25	0	0.00	114.00	2	351	0.57%
2019/11/27	0	0.00	2	116.00	116.00	-2	349	-0.57%
2019/11/26	1	114.50	0	0.00	114.50	1	343	0.29%
2019/11/25	0	0.00	1	115.50	113.50	-1	338	-0.30%
2019/11/22	9	115.17	0	0.00	115.00	9	331	2.71%
2019/11/21	9	119.06	0	0.00	118.50	9	317	2.83%
2019/11/20	2	116.50	0	0.00	121.00	2	299	0.67%
2019/11/19	1	117.50	1	120.50	115.50	0	273	0.00%
2019/11/15	3	116.50	0	0.00	112.00	3	232	1.29%
2019/11/14	3	108.33	7	110.43	111.00	-4	194	-2.05%
2019/11/12	1	101.50	1	102.00	102.50	0	163	0.00%
2019/11/11	0	0.00	1	102.00	100.50	-1	162	-0.62%
2019/11/07	0	0.00	2	97.55	99.00	-2	161	-1.24%
2019/11/06	2	99.80	0	0.00	98.60	2	159	1.25%
2019/11/05	0	0.00	1	100.50	101.00	-1	158	-0.63%
2019/11/04	0	0.00	2	101.00	101.50	-2	157	-1.27%
2019/11/01	0	0.00	2	102.00	102.50	-2	156	-1.27%
2019/10/30	0	0.00	1	103.50	103.00	-1	157	-0.64%
2019/10/25	1	101.50	0	0.00	100.50	1	156	0.64%
2019/10/23	1	100.00	1	100.50	100.00	0	155	0.00%
2019/10/22	0	0.00	1	102.50	102.00	-1	154	-0.65%
2019/10/18	2	102.50	1	105.00	101.00	1	154	0.65%
2019/10/16	0	0.00	3	100.17	100.50	-3	147	-2.04%
2019/10/07	2	98.30	1	98.30	98.50	1	149	0.67%
2019/10/04	4	99.38	4	99.60	98.80	0	151	0.00%
2019/10/03	1	101.00	0	0.00	101.00	1	149	0.67%
2019/10/02	0	0.00	6	100.08	101.00	-6	143	-4.18%
2019/09/27	0	0.00	2	99.70	97.80	-2	128	-1.56%
2019/09/23	0	0.00	1	92.90	93.10	-1	111	-0.90%
2019/09/20	1	92.20	0	0.00	92.00	1	111	0.90%
2019/09/18	0	0.00	1	93.80	93.50	-1	112	-0.89%
2019/09/17	0	0.00	5	92.34	92.90	-5	112	-4.46%
2019/09/16	2	92.45	0	0.00	92.60	2	114	1.75%
2019/09/09	5	93.20	0	0.00	92.30	5	110	4.54%
2019/09/02	0	0.00	4	88.20	88.80	-4	106	-3.75%
2019/08/27	5	89.50	2	89.05	89.00	3	107	2.79%
2019/08/23	6	90.03	0	0.00	90.20	6	108	5.55%
2019/08/15	0	0.00	9	89.16	89.30	-9	111	-8.10%
2019/08/12	0	0.00	1	87.70	88.00	-1	115	-0.86%
2019/08/08	1	88.40	0	0.00	88.90	1	121	0.82%
2019/07/19	7	92.50	7	92.30	92.60	0	197	0.00%
2019/07/16	1	97.80	0	0.00	97.90	1	204	0.49%
2019/07/09	0	0.00	1	94.50	94.30	-1	193	-0.52%
2019/07/04	0	0.00	10	93.20	93.40	-10	197	-5.07%
2019/07/02	0	0.00	1	94.60	93.90	-1	194	-0.51%
2019/07/01	0	0.00	1	94.00	94.20	-1	193	-0.52%
2019/06/18	2	89.90	0	0.00	89.60	2	188	1.06%
2019/06/17	5	90.70	0	0.00	90.60	5	188	2.66%
2019/06/14	1	90.50	0	0.00	90.70	1	188	0.53%
2019/06/10	3	90.30	0	0.00	91.70	3	185	1.61%
2019/06/06	3	90.00	0	0.00	89.70	3	184	1.62%
2019/06/05	2	90.70	0	0.00	91.00	2	184	1.08%
2019/05/29	2	90.70	0	0.00	90.80	2	183	1.09%
2019/05/28	0	0.00	1	91.20	91.70	-1	183	-0.54%
2019/05/27	1	89.50	0	0.00	89.60	1	185	0.54%
2019/05/20	1	94.30	0	0.00	94.50	1	174	0.57%
2019/05/16	1	96.00	0	0.00	93.70	1	167	0.60%
2019/05/13	2	100.50	13	98.64	99.50	-11	141	-7.80%
2019/05/10	7	93.67	21	94.26	94.40	-14	111	-12.61%
2019/05/09	1	92.20	0	0.00	92.20	1	100	1.00%
2019/05/07	6	91.87	1	92.10	91.20	5	94	5.28%
2019/05/06	3	90.93	0	0.00	91.50	3	90	3.32%
2019/05/03	3	90.87	0	0.00	90.80	3	87	3.45%
2019/05/02	2	89.50	0	0.00	89.60	2	80	2.48%
2019/04/30	2	90.30	0	0.00	90.10	2	77	2.57%
2019/04/29	3	91.27	0	0.00	91.00	3	75	3.97%
2019/04/26	0	0.00	3	92.33	92.60	-3	74	-4.04%
2019/04/25	2	93.00	0	0.00	92.80	2	72	2.74%
2019/04/23	4	93.90	0	0.00	94.30	4	69	5.72%
2019/04/22	4	93.98	8	95.44	94.80	-4	65	-6.11%
2019/04/19	10	90.06	0	0.00	90.70	10	54	18.37%
2019/04/02	0	0.00	2	83.20	83.10	-2	39	-5.13%
2019/03/26	3	85.47	0	0.00	84.50	3	37	8.11%
2019/03/22	1	84.40	0	0.00	84.00	1	35	2.84%
2019/03/20	0	0.00	3	82.90	83.50	-3	31	-9.51%
2019/02/19	0	0.00	3	80.10	80.00	-3	27	-10.85%
2018/11/20	0	0.00	1	80.50	80.60	-1	82	-1.22%
2018/11/12	1	75.00	0	0.00	74.90	1	79	1.25%
2018/10/25	2	69.00	0	0.00	69.00	2	80	2.50%
2018/10/24	1	69.90	0	0.00	69.50	1	76	1.30%
2018/10/15	0	0.00	5	73.00	72.80	-5	62	-8.00%
2018/10/11	2	73.40	0	0.00	73.60	2	59	3.34%
2018/09/20	2	89.80	0	0.00	89.00	2	41	4.81%
2018/09/11	0	0.00	1	85.60	85.70	-1	37	-2.64%
2018/09/06	0	0.00	1	86.10	86.00	-1	38	-2.62%
2018/08/21	1	87.00	0	0.00	86.90	1	44	2.22%
2018/08/14	1	87.00	0	0.00	86.30	1	44	2.25%
2018/08/06	0	0.00	1	86.30	86.30	-1	43	-2.29%
2018/06/13	1	90.50	0	0.00	90.50	1	52	1.91%
2018/05/30	1	92.20	0	0.00	93.10	1	51	1.96%
2018/05/23	2	91.05	0	0.00	90.70	2	50	3.97%
2018/05/02	1	89.00	0	0.00	89.50	1	61	1.62%
2018/04/23	0	0.00	1	92.30	91.30	-1	65	-1.53%
2018/03/26	1	91.30	0	0.00	90.70	1	71	1.40%
2018/03/08	2	94.95	0	0.00	94.90	2	79	2.52%
2018/03/05	1	94.50	0	0.00	93.50	1	82	1.22%
2018/02/12	1	91.20	0	0.00	91.10	1	93	1.07%
2018/02/08	1	92.30	0	0.00	92.80	1	96	1.04%
2018/02/07	1	94.50	1	93.00	93.10	0	100	0.00%
2018/02/05	1	96.70	0	0.00	97.80	1	113	0.88%
2018/01/24	0	0.00	1	101.00	100.00	-1	156	-0.64%
2018/01/23	1	100.50	0	0.00	100.00	1	171	0.58%