碩天 (3617)-國泰-館前券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
353.0
漲跌
▲5.5
漲幅
+1.58%
成交量
400張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	353.50	2	356.00	353.00	-1.9	856	-0.22%
2025/01/20	2	350.75	0	0.00	349.50	2	865	0.23%
2025/01/17	0	347.50	0	0.00	345.50	0	872	0.00%
2025/01/16	0	355.00	0.4	351.90	352.00	-0.4	877	-0.05%
2025/01/14	0.1	351.23	1	352.00	350.50	-0.9	883	-0.11%
2025/01/13	0.1	355.03	0	0.00	350.50	0.1	884	0.01%
2025/01/10	1	371.00	1	369.00	368.00	0	879	0.00%
2025/01/09	0.2	372.25	1	386.96	364.50	-0.8	882	-0.09%
2025/01/08	1	389.48	1	389.00	389.50	0	874	0.00%
2025/01/07	2	385.25	2	385.25	387.00	0	870	0.00%
2025/01/03	1.1	375.95	0.2	375.17	371.00	0.9	906	0.10%
2024/12/31	0	387.00	0	0.00	388.50	0	906	0.00%
2024/12/30	2	392.50	3.1	389.58	388.50	-1.1	920	-0.11%
2024/12/27	3	384.83	1	386.50	384.00	2	914	0.22%
2024/12/26	1.2	383.45	4.1	386.48	394.50	-2.9	909	-0.32%
2024/12/25	2.1	370.29	2	372.50	367.00	0.1	881	0.01%
2024/12/24	0	0.00	1	369.00	368.00	-1	873	-0.11%
2024/12/23	2	365.75	1	363.50	364.00	1	878	0.11%
2024/12/20	1	374.00	1	367.51	365.00	0	883	0.00%
2024/12/19	2	370.25	2	370.75	372.00	0	893	0.00%
2024/12/18	2	364.25	3.1	364.05	367.50	-1.1	901	-0.12%
2024/12/17	0.1	354.00	2	353.50	359.00	-2	901	-0.22%
2024/12/16	1	347.00	0	0.00	344.00	1	909	0.11%
2024/12/13	0	354.00	0.5	351.00	351.00	-0.5	942	-0.05%
2024/12/12	0	0.00	3	359.01	358.00	-3	958	-0.31%
2024/12/11	0	351.06	7	352.64	352.00	-7	973	-0.72%
2024/12/10	4	347.25	0	0.00	346.00	4	977	0.41%
2024/12/09	7	350.36	3	352.00	352.00	4	1,002	0.40%
2024/12/06	5	361.00	4	362.00	359.50	1	1,016	0.10%
2024/12/05	1	358.00	0	0.00	362.00	1	1,060	0.09%
2024/12/04	0	0.00	7	359.86	364.50	-7	1,073	-0.65%
2024/12/03	7.2	358.65	8	352.49	347.50	-0.8	1,101	-0.07%
2024/12/02	1	358.15	12.5	364.37	368.50	-11.5	1,143	-1.01%
2024/11/29	1	347.00	5	355.10	356.00	-4	1,169	-0.34%
2024/11/28	7	350.14	3	349.16	349.00	4	1,163	0.34%
2024/11/27	16	368.75	9.8	366.72	357.00	6.2	1,144	0.54%
2024/11/26	5	355.80	5	358.80	362.50	0	1,088	0.00%
2024/11/25	12.5	343.45	16.3	352.00	358.50	-3.7	1,053	-0.35%
2024/11/22	0	0.00	1	326.00	326.00	-1	1,004	-0.10%
2024/11/21	2.1	315.29	1.1	325.88	320.00	1.1	997	0.11%
2024/11/20	0	0.00	0	312.00	308.00	0	988	0.00%
2024/11/19	4	302.00	1	303.50	303.50	3	991	0.30%
2024/11/18	1.2	306.00	5	301.99	298.00	-3.8	1,020	-0.38%
2024/11/15	5	316.29	1	308.00	308.00	4	1,020	0.39%
2024/11/14	1	322.90	2	318.25	314.00	-1	1,023	-0.10%
2024/11/13	4	320.79	3	321.17	319.00	1	1,018	0.10%
2024/11/12	2	317.75	2.1	319.38	315.50	-0.1	1,007	-0.01%
2024/11/11	4	312.50	7	314.50	317.50	-3	1,017	-0.30%
2024/11/08	4	309.98	5.1	306.06	305.50	-1	1,015	-0.10%
2024/11/07	1	316.50	0	315.50	317.50	1	1,021	0.10%
2024/11/06	1	314.50	7	313.00	313.00	-6	1,033	-0.58%
2024/11/05	2	311.00	0	310.00	311.00	2	1,041	0.19%
2024/11/04	5	312.61	2	319.25	311.50	3	1,051	0.29%
2024/11/01	0	313.50	0	314.56	313.50	0	1,057	0.00%
2024/10/30	2	310.00	0	0.00	310.00	2	1,054	0.19%
2024/10/29	1	313.00	2	305.00	305.00	-1	1,055	-0.09%
2024/10/28	1	312.50	0	0.00	312.50	1	1,056	0.09%
2024/10/24	0.1	304.72	0.3	305.50	304.50	-0.2	1,058	-0.02%
2024/10/23	1	305.00	1	305.00	308.50	0	1,056	0.00%
2024/10/22	3	303.17	2	303.25	304.50	1	1,054	0.09%
2024/10/21	0.3	303.70	0.1	303.00	303.00	0.2	1,064	0.02%
2024/10/18	1	295.50	1	301.00	298.00	0	1,064	0.00%
2024/10/17	1	295.00	2	296.25	294.50	-1	1,065	-0.09%
2024/10/16	1	295.00	0	0.00	294.50	1	1,072	0.09%
2024/10/15	1	299.02	0	0.00	298.50	1	1,070	0.09%
2024/10/14	0	299.50	0	299.00	297.50	0	1,067	0.00%
2024/10/11	0.1	299.93	0	299.50	295.00	0.1	1,072	0.01%
2024/10/09	9.7	298.69	5	303.00	301.00	4.7	1,065	0.44%
2024/10/08	1	310.01	1	313.00	318.50	0	1,036	0.00%
2024/10/07	3	311.00	1	313.50	314.00	2	1,051	0.19%
2024/10/04	0.2	310.85	2	308.25	309.50	-1.8	1,051	-0.17%
2024/10/01	0	326.00	2.1	328.45	328.50	-2	1,078	-0.19%
2024/09/30	1.2	322.92	0.3	323.10	319.00	1	1,081	0.09%
2024/09/27	1	341.48	1	330.00	327.00	0	1,119	0.00%
2024/09/26	0.1	336.51	3	335.51	334.00	-2.9	1,114	-0.26%
2024/09/25	0.1	331.10	0	0.00	337.00	0.1	1,117	0.00%
2024/09/24	1	342.50	0	0.00	336.00	1	1,120	0.09%
2024/09/23	1.1	341.50	1.1	343.00	339.00	0	1,155	0.00%
2024/09/20	1	327.01	1	335.00	326.00	0	1,146	0.00%
2024/09/19	0.4	327.51	0.5	331.72	334.00	0	1,134	0.00%
2024/09/18	4.3	332.47	2.1	329.97	325.00	2.3	1,140	0.20%
2024/09/16	7.2	332.22	7.1	334.68	338.00	0.1	1,147	0.01%
2024/09/13	1.9	323.76	1	323.00	324.50	0.9	1,132	0.08%
2024/09/12	3.1	323.63	7.2	322.32	316.50	-4.2	1,122	-0.37%
2024/09/11	3.4	307.91	2	308.75	312.00	1.4	1,106	0.13%
2024/09/10	3	316.65	11.1	304.68	306.50	-8	1,114	-0.72%
2024/09/09	2	307.50	3.6	310.65	317.00	-1.6	1,137	-0.14%
2024/09/06	5.1	310.08	3.1	311.81	309.50	2	1,119	0.18%
2024/09/05	2.2	308.24	6.3	305.17	304.50	-4	1,075	-0.38%
2024/09/04	7.4	303.54	2.4	305.25	300.00	5.1	1,058	0.48%
2024/09/03	8.3	319.70	8.2	321.79	320.50	0.2	1,034	0.02%
2024/09/02	0.2	299.30	13.9	302.83	307.50	-13.7	980	-1.40%
2024/08/30	1	284.00	1	283.01	284.00	0	948	0.00%
2024/08/29	0	0.00	3.1	282.00	282.50	-3.1	954	-0.33%
2024/08/28	1	280.99	1	282.50	280.50	0	963	0.00%
2024/08/27	0	280.50	4.2	279.48	280.50	-4.2	979	-0.42%
2024/08/26	1.2	277.08	1	276.50	275.00	0.2	979	0.02%
2024/08/23	1	272.50	0	0.00	275.50	1	984	0.10%
2024/08/22	2.1	274.00	2	273.75	273.00	0.1	1,001	0.01%
2024/08/21	8	282.38	4	279.75	278.50	4	1,014	0.39%
2024/08/20	7.3	282.53	6.3	282.40	282.50	1	1,020	0.10%
2024/08/19	1	270.50	0.1	270.50	269.50	1	1,002	0.09%
2024/08/16	1	274.00	0	0.00	272.50	1	1,019	0.10%
2024/08/15	1	270.00	0.1	270.00	271.50	1	1,026	0.09%
2024/08/14	1	271.01	0.1	270.02	270.00	0.9	1,036	0.09%
2024/08/13	2.1	268.83	2.1	272.00	272.50	0	1,054	0.00%
2024/08/12	2	267.50	2.3	268.91	265.50	-0.3	1,106	-0.03%
2024/08/09	7.1	267.61	1.1	274.08	264.00	6	1,148	0.52%
2024/08/08	0	260.00	1	260.00	260.50	-1	1,134	-0.09%
2024/08/06	2.1	228.96	3	227.67	230.00	-0.9	1,173	-0.07%
2024/08/05	2.5	234.57	1	227.50	226.50	1.5	1,187	0.13%
2024/08/02	1.1	254.10	1	259.00	251.50	0.1	1,234	0.01%
2024/08/01	1	257.00	1	258.50	259.00	0	1,262	0.00%
2024/07/31	1	255.00	1	253.00	253.50	0	1,346	0.00%
2024/07/30	2.9	252.77	1	255.00	257.00	1.9	1,420	0.13%
2024/07/29	1.1	253.34	0	0.00	249.00	1.1	1,446	0.08%
2024/07/26	2.1	252.91	0	0.00	253.00	2.1	1,451	0.15%
2024/07/23	0	256.00	0	0.00	261.50	0	1,468	0.00%
2024/07/22	0.2	262.55	0	0.00	258.50	0.2	1,505	0.01%
2024/07/19	1	271.03	0	0.00	269.00	1	1,561	0.07%
2024/07/18	1.2	270.13	0	0.00	269.50	1.2	1,619	0.07%
2024/07/17	1	277.43	2	272.75	272.00	-1	1,640	-0.06%
2024/07/15	0	279.00	0	0.00	279.00	0	1,702	0.00%
2024/07/12	1	279.00	0	0.00	280.00	1	1,712	0.06%
2024/07/11	1.4	282.49	0	0.00	278.50	1.4	1,739	0.08%
2024/07/10	0	283.00	1	283.00	281.00	-1	1,756	-0.06%
2024/07/09	4	282.53	3	280.67	281.50	1	1,776	0.05%
2024/07/08	2.8	287.56	1	288.00	287.50	1.8	1,805	0.10%
2024/07/05	8.3	293.10	4	304.50	292.50	4.3	1,805	0.24%
2024/07/04	0.8	298.18	4	302.61	299.00	-3.3	1,788	-0.18%
2024/07/03	9.9	305.06	10.2	311.77	297.50	-0.2	1,789	-0.01%
2024/07/02	2	294.00	1	296.00	300.00	1	1,762	0.06%
2024/07/01	4	293.88	0	296.00	293.00	4	1,783	0.22%
2024/06/28	2.8	297.46	1	299.00	294.00	1.8	1,806	0.10%
2024/06/27	2	301.75	4.2	298.86	295.50	-2.1	1,834	-0.12%
2024/06/26	0	0.00	2	284.75	288.50	-2	1,844	-0.11%
2024/06/25	1	277.00	2	283.23	283.00	-1	1,869	-0.06%
2024/06/24	5	284.20	0	0.00	280.50	5	1,903	0.26%
2024/06/21	7	294.21	2.1	292.51	293.00	4.9	1,936	0.25%
2024/06/20	0	0.00	4.2	290.88	290.50	-4.2	1,933	-0.21%
2024/06/19	0	282.50	1	281.50	282.50	-1	1,924	-0.05%
2024/06/18	2	283.00	4	282.50	284.50	-2	1,944	-0.10%
2024/06/17	3.5	282.29	1	288.00	278.50	2.5	1,950	0.13%
2024/06/14	7	288.57	8.2	285.01	285.50	-1.2	1,944	-0.06%
2024/06/13	0	0.00	2	272.28	272.50	-2	1,909	-0.11%
2024/06/12	1	268.50	3	271.50	269.50	-2	1,917	-0.10%
2024/06/11	3.1	268.35	0	0.00	267.50	3.1	1,935	0.16%
2024/06/07	9	274.27	8	278.00	271.00	1	1,952	0.05%
2024/06/06	3	269.00	1	271.50	271.50	2	1,955	0.10%
2024/06/05	9.1	277.11	0	0.00	274.00	9.1	1,975	0.46%
2024/06/04	1	282.00	3.2	285.25	283.50	-2.2	1,991	-0.11%
2024/06/03	1	281.00	8.1	281.88	281.00	-7.1	1,984	-0.36%
2024/05/31	7.2	272.35	9	272.61	275.00	-1.8	1,974	-0.09%
2024/05/30	8.4	280.29	2	280.00	276.50	6.4	1,956	0.33%
2024/05/29	6.2	283.43	1	282.50	281.00	5.2	1,960	0.26%
2024/05/28	8	288.94	6.1	291.18	284.50	1.9	1,953	0.10%
2024/05/27	2	287.76	7.1	287.76	288.50	-5.1	1,934	-0.27%
2024/05/24	4.1	279.30	69	278.42	278.00	-64.9	1,922	-3.38%
2024/05/23	19	284.34	36	283.60	282.50	-17	1,913	-0.89%
2024/05/22	10	288.85	8.1	289.94	287.50	2	1,906	0.10%
2024/05/21	5	282.30	5	282.10	282.50	0	1,889	0.00%
2024/05/20	9.1	279.18	3.2	282.27	277.00	6	1,885	0.32%
2024/05/17	9.1	275.21	23	279.80	280.50	-13.9	1,887	-0.74%
2024/05/16	32	277.05	5.2	275.29	273.00	26.8	1,907	1.40%
2024/05/15	32.1	286.92	33.3	285.42	285.50	-1.2	1,866	-0.06%
2024/05/14	8	271.81	4	273.13	272.00	4	1,818	0.22%
2024/05/13	10.2	272.10	16	276.50	271.50	-5.8	1,813	-0.32%
2024/05/10	4.2	264.30	4	265.75	266.50	0.2	1,773	0.01%
2024/05/09	3.2	264.67	7	269.07	264.00	-3.8	1,756	-0.22%
2024/05/08	19.2	268.82	15.3	271.80	262.50	3.9	1,732	0.23%
2024/05/07	13.3	277.29	3.1	281.62	272.00	10.2	1,676	0.61%
2024/05/06	29.1	292.75	15.1	288.50	285.00	14	1,645	0.85%
2024/05/03	4.2	271.29	6.5	285.25	294.50	-2.3	1,557	-0.15%
2024/05/02	2.1	268.56	6	270.66	268.00	-3.9	1,480	-0.27%
2024/04/30	3	262.33	2	265.00	262.00	1	1,448	0.07%
2024/04/29	4	258.13	7.4	260.58	263.00	-3.4	1,439	-0.24%
2024/04/26	8.1	261.74	17.2	263.64	258.00	-9.1	1,422	-0.64%
2024/04/25	23.2	263.21	13.3	264.65	259.50	9.9	1,383	0.72%
2024/04/24	5	252.20	7.6	251.81	259.50	-2.5	1,317	-0.19%
2024/04/23	3.1	243.79	7	242.86	244.00	-3.9	1,263	-0.31%
2024/04/22	8	239.56	10	240.60	240.50	-2	1,244	-0.16%
2024/04/19	15	236.53	6	234.82	233.50	9	1,207	0.75%
2024/04/18	3	240.50	11	238.59	239.00	-8	1,170	-0.68%
2024/04/17	39	247.71	14.1	245.36	243.50	24.9	1,156	2.15%
2024/04/16	10	237.86	10.2	241.31	241.00	-0.2	1,122	-0.02%
2024/04/15	9.5	243.52	1	244.00	241.00	8.5	1,105	0.77%
2024/04/12	41	244.21	8.1	243.46	251.50	33	1,080	3.05%
2024/04/11	1	231.52	2	231.25	233.00	-1	1,029	-0.10%
2024/04/10	4	234.75	4.4	234.39	231.50	-0.4	1,023	-0.04%
2024/04/09	3	239.84	5	239.80	242.50	-2	994	-0.20%
2024/04/08	2	239.25	3.3	240.15	237.50	-1.3	982	-0.13%
2024/04/03	6.1	248.74	5	250.00	243.00	1.1	963	0.12%
2024/04/02	9	253.11	14	251.61	252.00	-5	937	-0.53%
2024/04/01	15	249.83	13.2	250.32	250.50	1.8	901	0.20%
2024/03/29	17	248.27	12.1	246.50	243.00	4.9	859	0.57%
2024/03/28	6	241.00	6.5	240.82	238.50	-0.5	811	-0.06%
2024/03/27	9.2	237.32	7	238.71	232.00	2.2	790	0.28%
2024/03/26	13.3	232.31	13.3	231.55	233.00	0.1	751	0.01%
2024/03/25	3	223.50	4.2	224.96	229.50	-1.2	698	-0.17%
2024/03/22	2	218.75	0	0.00	218.00	2	678	0.29%
2024/03/21	1.1	223.52	8.4	221.40	222.50	-7.3	669	-1.09%
2024/03/20	6	216.75	1	214.50	214.00	5	648	0.77%
2024/03/19	1	214.50	3	218.83	221.00	-2	649	-0.31%
2024/03/18	5.2	219.15	2.5	221.50	216.00	2.7	640	0.42%
2024/03/15	0.1	217.00	1	219.00	219.50	-0.9	637	-0.15%
2024/03/14	2	214.00	5	218.50	219.00	-3	629	-0.48%
2024/03/13	5.5	212.87	3	213.50	213.00	2.5	636	0.39%
2024/03/12	1	221.00	4	219.50	216.50	-3	619	-0.48%
2024/03/11	9.5	220.03	6.1	217.16	217.00	3.4	604	0.56%
2024/03/08	3.1	208.24	10.3	211.36	210.50	-7.2	586	-1.23%
2024/03/07	1	206.00	0.2	207.63	202.50	0.8	572	0.14%
2024/03/06	0	0.00	0	207.17	206.00	0	575	-0.01%
2024/03/05	3	207.33	0	0.00	206.50	3	611	0.49%
2024/03/04	0	209.50	0	0.00	208.50	0	618	0.00%
2024/03/01	0	0.00	1	206.50	206.50	-1	623	-0.16%
2024/02/29	2	207.25	1	207.50	207.50	1	632	0.16%
2024/02/27	2	203.53	2	206.75	208.00	0	651	0.00%
2024/02/26	0.1	206.89	1.2	207.15	206.00	-1.1	678	-0.16%
2024/02/23	2	205.25	1.1	206.93	204.00	0.9	701	0.13%
2024/02/22	1.1	207.95	7	209.71	209.00	-5.9	710	-0.83%
2024/02/21	2.2	207.60	3	208.67	208.50	-0.8	715	-0.11%
2024/02/20	3.6	209.36	1	208.50	208.50	2.6	720	0.36%
2024/02/19	3	206.83	6.8	210.75	212.50	-3.8	733	-0.52%
2024/02/16	4.3	197.99	10.3	195.95	202.50	-6	738	-0.81%
2024/02/15	1	184.50	0	0.00	184.50	1	725	0.14%
2024/02/05	3.1	185.52	0	0.00	185.00	3.1	739	0.42%