富晶通 (3623)-國泰-館前券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
383張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	30.20	30.10	-2	370	-0.54%
2024/06/20	4	31.60	1	33.05	30.80	3	373	0.80%
2024/06/19	1	29.00	1	30.30	30.45	0	344	0.00%
2024/06/17	0	0.00	8	27.40	27.40	-8	342	-2.34%
2024/06/14	1	27.50	0	27.60	27.60	1	344	0.29%
2024/06/12	1	27.15	0	0.00	27.00	1	347	0.29%
2024/06/05	0	0.00	1	28.90	28.80	-1	367	-0.27%
2024/06/04	1	29.15	4	29.20	29.15	-3	374	-0.80%
2024/06/03	1	30.10	0	0.00	29.70	1	386	0.26%
2024/05/31	0	0.00	1	29.60	29.65	-1	397	-0.25%
2024/05/30	1	29.55	0	0.00	29.60	1	404	0.25%
2024/05/28	1	30.90	0	0.00	30.95	1	421	0.24%
2024/05/24	0	29.40	0	29.45	29.60	0	434	0.00%
2024/05/22	0	0.00	1	29.40	29.40	-1	449	-0.22%
2024/05/21	0	0.00	1	28.95	29.00	-1	457	-0.22%
2024/05/20	0	0.00	2	29.15	29.00	-2	467	-0.43%
2024/05/13	0	0.00	0.2	29.00	29.20	-0.2	644	-0.03%
2024/05/07	0	0.00	4	29.65	30.35	-4	940	-0.43%
2024/05/06	0	0.00	6	30.27	30.00	-6	1,033	-0.58%
2024/04/26	3	33.08	2	33.30	33.00	1	2,350	0.04%
2024/04/24	2	31.68	2	31.90	31.90	0	2,634	0.00%
2024/04/23	10	33.55	14	33.75	31.45	-4	2,663	-0.15%
2024/04/22	10	31.70	0.2	31.65	31.70	9.8	2,824	0.35%
2024/04/15	0.2	31.00	0	0.00	30.95	0.2	2,924	0.01%
2024/04/09	2	31.65	0	0.00	31.20	2	2,999	0.07%
2024/04/08	2	31.85	0	0.00	31.80	2	2,999	0.07%
2024/03/28	0	0.00	1	33.10	32.45	-1	2,996	-0.03%
2024/03/26	1	35.00	0	0.00	33.80	1	2,998	0.03%
2024/03/25	1	33.65	0	33.60	34.80	1	2,994	0.03%
2024/03/22	5	32.40	0	0.00	33.65	5	3,028	0.17%
2024/03/12	0	0.00	1.1	35.74	35.65	-1.1	3,291	-0.03%
2024/03/11	0	0.00	0.4	36.19	35.85	-0.4	3,286	-0.01%
2024/03/08	1	37.20	1	38.60	36.70	0	3,286	0.00%
2024/03/07	0	0.00	5	38.90	38.65	-5	3,284	-0.15%
2024/03/06	2	39.05	4	39.05	39.50	-2	3,278	-0.06%
2024/03/05	4	37.70	0	0.00	38.35	4	3,291	0.12%
2024/03/04	1	39.10	3	38.10	38.10	-2	3,300	-0.06%
2024/03/01	0	0.00	4	37.45	37.50	-4	3,317	-0.12%
2024/02/29	0	0.00	0.4	37.50	37.35	-0.4	3,332	-0.01%
2024/02/26	4	39.40	4	39.40	39.45	0	3,435	0.00%
2024/02/23	1	39.90	2	39.45	39.00	-1	3,585	-0.03%
2024/02/22	0	0.00	1	40.80	40.90	-1	3,589	-0.03%
2024/02/21	1	40.95	0	0.00	41.30	1	3,610	0.03%
2024/02/20	4	41.89	4	41.71	41.15	0	3,680	0.00%
2024/02/19	21	43.03	16	43.41	42.65	5	3,716	0.13%
2024/02/16	3	40.58	1	41.15	41.65	2	3,657	0.05%
2024/02/15	0	0.00	4.4	37.38	37.90	-4.4	3,624	-0.12%
2024/02/05	8	39.03	7	39.28	39.30	1	3,612	0.03%
2024/02/02	23	41.66	24	40.65	40.65	-1	3,598	-0.03%
2024/02/01	24	44.06	22	42.87	42.80	2	3,581	0.06%
2024/01/31	40	46.96	39	45.91	45.20	1	3,571	0.03%
2024/01/30	25	46.22	39	46.03	47.00	-14	3,594	-0.39%
2024/01/29	4	43.59	6	44.18	45.20	-2	3,488	-0.06%
2024/01/26	78	48.03	46.4	47.72	44.30	31.6	3,418	0.92%
2024/01/25	14	45.23	20.2	46.68	48.25	-6.2	2,880	-0.22%
2024/01/24	29.6	43.45	58	44.57	43.90	-28.4	2,767	-1.03%
2024/01/23	57	40.86	50	40.95	41.15	7	2,590	0.27%
2024/01/22	45	43.41	18.2	42.16	40.45	26.8	2,507	1.07%
2024/01/19	20.2	41.13	26	41.98	42.55	-5.8	2,219	-0.26%
2024/01/18	5	37.55	8.6	38.18	38.70	-3.6	2,014	-0.18%
2024/01/17	3.1	35.70	7	35.23	35.20	-4	1,910	-0.21%
2024/01/16	36.3	36.82	22	37.25	36.85	14.3	1,860	0.77%
2024/01/10	1	30.60	1	30.70	29.30	0	1,536	0.00%
2024/01/08	4	30.08	0.1	30.00	29.30	3.9	1,492	0.26%
2024/01/05	6	30.28	0	0.00	30.90	6	1,474	0.41%
2024/01/04	8.1	30.26	10.1	30.24	30.10	-2	1,452	-0.14%
2023/12/27	0	0.00	0.1	33.00	32.95	-0.1	1,425	-0.01%
2023/12/25	0	0.00	0.5	32.00	32.00	-0.5	1,427	-0.04%
2023/12/22	0	0.00	0.1	32.20	32.00	-0.1	1,427	-0.01%
2023/12/20	0	0.00	0.1	34.10	33.85	-0.1	1,434	0.00%
2023/12/19	0	0.00	0.6	33.97	33.55	-0.6	1,429	-0.04%
2023/12/18	0	0.00	2	35.93	35.05	-2	1,389	-0.14%
2023/12/15	4	37.60	290	38.09	36.20	-286	1,351	-21.17%	大賣/鉅額交易
2023/12/14	1	40.50	2	40.15	40.10	-1	1,267	-0.08%
2023/12/13	6	48.72	0	0.00	44.55	6	1,217	0.49%
2023/12/12	0	0.00	8	50.91	49.50	-8	1,129	-0.71%
2023/12/11	2	49.90	9	50.34	51.50	-7	1,121	-0.62%
2023/12/05	3	51.30	0	0.00	50.80	3	1,150	0.26%
2023/12/01	0.5	52.30	0	0.00	52.00	0.5	1,142	0.04%
2023/11/30	0	0.00	3	48.05	50.50	-3	1,137	-0.26%
2023/11/29	8	51.10	0	0.00	49.15	8	1,121	0.71%
2023/11/28	0.1	53.20	2	53.25	54.60	-1.9	1,108	-0.17%
2023/11/27	15	48.54	1	49.35	49.80	14	1,084	1.29%
2023/11/24	4	44.51	12.1	44.93	45.30	-8.1	1,072	-0.75%
2023/11/23	13.3	42.89	4	42.01	42.95	9.3	1,074	0.86%
2023/11/22	21	39.73	13	39.58	39.05	8	984	0.81%
2023/11/21	1	38.00	1	39.30	39.30	0	824	0.00%
2023/11/20	0	0.00	1	35.75	35.75	-1	805	-0.12%
2023/11/17	10	32.92	12	32.70	32.50	-2	773	-0.26%
2023/11/16	1.5	31.60	1	32.60	32.60	0.5	692	0.07%
2023/11/15	5	27.90	15	27.88	29.65	-10	637	-1.57%
2023/11/14	5	27.98	6	27.70	27.50	-1	622	-0.16%
2023/11/13	0	0.00	1	27.75	27.40	-1	614	-0.16%
2023/11/10	4	26.95	2	27.13	27.55	2	605	0.33%
2023/11/09	6	27.98	4	27.95	27.70	2	591	0.34%
2023/11/08	8	28.60	11	28.47	29.00	-3	562	-0.53%
2023/11/07	7	28.95	4	29.09	28.60	3	527	0.57%
2023/11/03	9	25.62	0	0.00	25.10	9	403	2.23%
2023/11/02	15	25.78	2	25.70	25.85	13	379	3.43%
2023/11/01	42	24.90	0	0.00	26.00	42	350	11.97%
2023/10/31	2	25.60	3.4	25.13	25.60	-1.4	303	-0.46%
2023/10/30	1	23.30	1	23.30	23.30	0	269	0.00%
2023/10/24	1	20.10	0	0.00	19.95	1	248	0.40%
2023/10/20	2	18.80	0	0.00	19.00	2	245	0.81%
2023/10/19	4	19.14	0	0.00	19.00	4	245	1.63%
2023/10/18	7	19.36	0	0.00	19.10	7	243	2.88%
2023/10/16	1	20.20	0	0.00	20.00	1	243	0.41%
2023/10/13	2	20.73	0	0.00	20.50	2	246	0.81%
2023/10/12	7	20.79	0	0.00	20.70	7	246	2.84%
2023/10/11	2	20.48	0	0.00	20.00	2	244	0.82%
2023/10/06	16	21.34	0	0.00	21.10	16	238	6.72%
2023/10/05	14	20.83	0	0.00	20.60	14	235	5.94%
2023/10/04	5	20.93	0	0.00	20.85	5	236	2.11%
2023/10/03	15	21.72	0	0.00	21.10	15	236	6.33%
2023/10/02	9	21.96	5	21.80	22.00	4	234	1.71%
2023/09/28	8	21.20	0	0.00	21.50	8	232	3.45%
2023/09/27	16	21.27	0	0.00	20.95	16	228	7.00%
2023/09/26	25	21.84	6	21.83	21.30	19	225	8.42%
2023/09/22	6	20.08	0	0.00	19.95	6	210	2.85%
2023/09/21	1	19.55	0	0.00	19.85	1	210	0.48%
2023/09/19	12	20.92	0	0.00	20.65	12	211	5.68%
2023/09/18	13	21.53	3	21.72	21.00	10	210	4.76%
2023/09/15	19	21.50	1	21.40	21.25	18	207	8.66%
2023/09/14	5	20.95	0	0.00	20.95	5	201	2.48%
2023/09/13	5	20.80	0	0.00	20.90	5	202	2.47%
2023/09/12	12	20.56	0	0.00	20.50	12	204	5.87%
2023/09/11	17	21.34	0	0.00	21.20	17	205	8.26%
2023/09/08	16	20.06	15	20.80	20.80	1	223	0.45%
2023/09/01	0	0.00	2	19.70	19.40	-2	218	-0.92%
2023/08/31	0	0.00	3	19.98	19.55	-3	214	-1.40%
2023/08/30	6	19.01	8	19.55	19.35	-2	208	-0.96%
2023/08/29	2	19.65	10	19.94	19.40	-8	197	-4.05%
2023/07/18	2	18.58	0	0.00	18.60	2	150	1.33%
2023/07/13	0	0.00	2	18.65	18.55	-2	146	-1.37%
2023/07/12	1	17.90	0	0.00	18.35	1	145	0.69%
2023/06/26	1	18.95	0	0.00	18.65	1	126	0.79%
2023/06/19	0	0.00	1	19.50	18.65	-1	120	-0.83%
2023/06/15	5	19.19	0	0.00	18.90	5	110	4.54%
2023/06/14	9	20.18	0	0.00	19.60	9	100	8.92%
2023/06/08	0	0.00	1	17.10	16.90	-1	34	-2.88%
2023/05/25	1	17.00	0	0.00	16.70	1	31	3.20%
2023/03/09	0	18.00	0	0.00	16.85	0	84	0.00%
2022/12/27	0	0.00	6	15.38	15.50	-6	166	-3.61%
2022/12/22	0	0.00	4	15.35	15.50	-4	167	-2.39%
2022/12/14	4	15.90	0	0.00	15.90	4	196	2.04%
2022/12/05	6	16.89	0	0.00	16.85	6	174	3.44%
2022/10/17	3	15.87	3	15.08	14.55	0	306	0.00%
2022/08/15	0	0.00	1	19.40	18.50	-1	213	-0.47%
2022/08/11	0	0.00	1	18.30	18.00	-1	168	-0.60%
2022/08/10	0	0.00	2	18.00	18.70	-2	156	-1.28%
2022/08/09	1	17.20	0	0.00	17.00	1	147	0.68%
2022/08/08	0	0.00	1	16.95	17.05	-1	145	-0.69%
2022/08/04	4	18.25	0	0.00	17.70	4	137	2.91%
2022/08/01	0	0.00	2	17.35	17.35	-2	71	-2.80%
2022/07/29	1	15.80	0	0.00	15.80	1	69	1.44%
2022/07/08	0	0.00	1	16.30	16.10	-1	89	-1.12%
2022/06/09	0	0.00	2	17.30	17.40	-2	281	-0.71%
2022/05/13	1	16.90	0	0.00	16.80	1	383	0.26%
2022/05/10	1	18.30	0	0.00	18.60	1	382	0.26%
2022/04/07	0	0.00	1	20.05	20.05	-1	748	-0.13%
2022/04/01	1	21.05	1	21.15	21.15	0	750	0.00%
2022/03/30	0	0.00	2	22.08	22.25	-2	742	-0.27%
2022/03/25	0	0.00	1	22.00	21.40	-1	719	-0.14%
2022/03/24	3	21.70	0	0.00	21.65	3	713	0.42%
2022/03/23	1	22.75	1	22.90	22.10	0	703	0.00%
2022/03/22	0	0.00	2	20.55	22.00	-2	666	-0.30%
2022/03/16	1	18.75	0	0.00	19.40	1	602	0.17%
2022/03/09	0	0.00	1	21.75	20.95	-1	540	-0.19%
2022/03/08	0	0.00	5	20.80	20.60	-5	525	-0.95%
2022/03/07	1	19.60	0	0.00	20.25	1	504	0.20%
2022/03/04	0	0.00	1	19.50	19.25	-1	483	-0.21%
2022/03/03	0	0.00	1	19.15	19.10	-1	477	-0.21%
2022/03/02	2	18.60	0	0.00	18.55	2	474	0.42%
2022/02/23	2	18.70	0	18.50	18.70	2	463	0.43%
2022/02/16	2	19.55	1	20.05	19.65	1	452	0.22%
2022/01/24	3	17.45	3	17.48	17.40	0	423	0.00%
2022/01/20	4	19.15	4	19.55	19.35	0	413	0.00%
2022/01/12	1	21.60	3	21.87	20.50	-2	373	-0.54%
2022/01/11	4	21.63	10	21.44	22.30	-6	344	-1.74%
2022/01/06	0	0.00	1	21.75	21.90	-1	283	-0.35%
2022/01/05	9	22.47	5	22.58	21.55	4	269	1.49%
2022/01/04	15	23.43	23	23.69	23.90	-8	224	-3.56%
2022/01/03	20	22.00	3	22.10	22.10	17	123	13.75%
2021/12/30	5	20.05	1	20.10	20.10	4	74	5.40%
2021/12/21	1	15.80	0	0.00	15.80	1	41	2.40%
2021/10/07	0	0.00	1.6	15.48	15.70	-1.6	68	-2.33%
2021/10/04	0	0.00	16	15.04	15.10	-16	75	-21.31%
2021/07/09	0	0.00	1	15.85	16.00	-1	307	-0.33%
2021/06/22	0	0.00	0.6	15.30	15.10	-0.6	382	-0.15%
2021/06/04	0	0.00	1	15.55	15.50	-1	451	-0.22%
2021/05/26	0	0.00	0	15.60	15.40	0	505	-0.01%
2021/05/18	1	14.30	0	0.00	14.30	1	500	0.20%
2021/05/17	0	0.00	0.2	13.65	13.55	-0.2	499	-0.04%
2021/05/04	1	20.25	12	20.28	20.25	-11	391	-2.81%
2021/05/03	0	0.00	2	23.90	22.50	-2	386	-0.52%
2021/04/27	1	22.50	0	0.00	22.55	1	369	0.27%
2021/04/23	0	0.00	4	24.08	23.60	-4	360	-1.11%
2021/04/22	10	23.43	10	25.01	23.25	0	355	0.00%
2021/04/21	2	24.95	1	25.65	25.30	1	341	0.29%
2021/04/20	0	0.00	1	24.50	24.55	-1	321	-0.31%
2021/04/19	0	0.00	3	24.68	24.00	-3	310	-0.97%
2021/04/16	1	23.00	0	0.00	23.60	1	288	0.35%
2021/04/15	1	23.95	2	24.40	23.45	-1	275	-0.36%
2021/04/14	14	22.51	7	22.53	22.65	7	246	2.84%
2021/04/13	10	21.01	2	21.20	21.20	8	204	3.91%
2021/04/09	0	0.00	1	19.10	18.55	-1	197	-0.51%
2021/04/07	0	0.00	1	18.10	18.10	-1	194	-0.51%
2021/04/01	0	0.00	0.1	17.30	17.95	-0.1	194	-0.04%
2021/03/12	1.1	19.35	0	0.00	18.85	1.1	150	0.72%
2021/03/09	1	18.10	0	0.00	17.15	1	122	0.81%
2021/02/24	0	0.00	0.1	15.50	15.60	-0.1	70	-0.14%
2021/01/18	0	0.00	0.4	15.65	15.75	-0.4	66	-0.60%
2021/01/13	0	0.00	0.5	15.80	15.85	-0.5	66	-0.75%
2021/01/06	1	16.00	0	0.00	16.10	1	67	1.48%
2021/01/05	0	0.00	5	16.42	16.60	-5	66	-7.51%
2021/01/04	5	16.20	0	0.00	16.60	5	63	7.93%
2020/12/10	1	15.90	0	0.00	15.90	1	88	1.13%
2020/11/10	0	0.00	0.6	15.10	15.10	-0.6	82	-0.69%
2020/10/08	0	0.00	1	15.50	15.45	-1	110	-0.91%
2020/09/23	1	17.15	0	0.00	16.40	1	110	0.90%
2020/09/22	0	0.00	1	18.35	17.15	-1	106	-0.94%
2020/09/21	0	0.00	2	16.90	16.90	-2	84	-2.36%
2020/09/10	0	0.00	1	15.50	15.50	-1	81	-1.23%
2020/09/09	1	15.85	0	0.00	15.75	1	81	1.23%
2020/08/11	1	15.90	0	0.00	15.85	1	70	1.43%
2020/08/06	0	0.00	4	16.78	16.40	-4	74	-5.37%
2020/08/05	4	16.48	1	16.85	16.85	3	70	4.26%
2020/07/22	3	15.60	0	0.00	15.60	3	53	5.62%
2020/07/17	5	15.35	0	0.00	15.30	5	53	9.43%
2020/07/08	0	0.00	4	15.39	15.60	-4	47	-8.36%
2020/06/12	0	0.00	4	15.05	15.70	-4	50	-7.92%
2020/06/10	0	0.00	2	15.90	15.90	-2	51	-3.86%
2020/06/09	0	0.00	2	16.10	16.10	-2	52	-3.82%
2020/05/28	1	15.20	0	0.00	15.20	1	50	1.99%
2020/05/15	0	0.00	1	15.80	15.65	-1	50	-1.97%
2020/04/27	1	14.25	0	0.00	14.25	1	40	2.45%
2020/04/15	1	14.55	0	0.00	14.70	1	39	2.55%
2020/04/14	1	14.35	0	0.00	14.30	1	38	2.59%
2020/03/27	1	12.30	0	0.00	12.30	1	32	3.07%
2020/03/25	3	12.70	0	0.00	12.60	3	47	6.35%
2020/03/19	1	14.00	0	0.00	12.70	1	65	1.52%
2020/03/17	0	0.00	2	15.60	14.45	-2	64	-3.12%
2020/02/17	1	19.85	0	0.00	20.20	1	63	1.57%
2020/02/12	1	20.00	0	0.00	20.15	1	65	1.53%
2020/01/15	1	20.10	0	0.00	20.10	1	61	1.63%
2020/01/14	2	20.30	0	0.00	20.15	2	61	3.26%
2019/12/24	0	0.00	1	21.50	21.50	-1	57	-1.73%
2019/12/20	1	23.70	2	23.50	23.00	-1	54	-1.85%
2019/11/25	2	19.00	0	0.00	18.95	2	20	9.70%
2019/10/31	1	22.00	0	0.00	22.00	1	24	4.04%
2019/10/23	1	22.20	0	0.00	22.20	1	29	3.34%
2019/10/21	1	22.50	0	0.00	22.30	1	29	3.34%
2019/08/26	0	0.00	1	21.30	21.30	-1	28	-3.55%
2019/08/22	2	21.65	0	0.00	21.65	2	26	7.54%
2019/08/21	4	21.33	0	0.00	21.60	4	26	15.29%
2019/07/16	1	28.10	0	0.00	28.10	1	16	6.07%
2019/05/02	0	0.00	3	28.65	28.65	-3	62	-4.84%
2019/04/22	0	0.00	2	29.00	29.00	-2	61	-3.25%
2019/04/11	0	0.00	0	29.10	29.30	0	57	-0.01%
2019/03/22	2	29.75	0	0.00	29.55	2	46	4.32%
2019/03/15	3	28.15	0	0.00	28.60	3	32	9.35%
2019/02/26	0	0.00	1	27.35	27.20	-1	22	-4.50%
2019/01/30	0	0.00	3	24.30	24.30	-3	19	-15.37%
2019/01/15	0	0.00	2	23.10	23.10	-2	23	-8.35%
2019/01/14	0	0.00	3	23.10	23.10	-3	24	-12.30%
2018/11/20	0	0.00	1	23.00	23.15	-1	34	-2.92%
2018/11/19	0	0.00	2	22.80	22.80	-2	35	-5.68%
2018/11/09	1	22.15	0	0.00	22.20	1	40	2.45%
2018/11/08	1	22.25	0	0.00	22.55	1	40	2.44%
2018/11/07	1	22.30	0	0.00	22.30	1	40	2.46%
2018/10/16	0	0.00	2	24.05	24.10	-2	40	-4.98%
2018/10/15	1	23.85	0	0.00	24.15	1	40	2.48%
2018/10/12	2	24.10	0	0.00	23.80	2	40	4.96%
2018/09/05	0	0.00	1	30.40	30.15	-1	54	-1.84%
2018/09/04	0	0.00	3	30.22	30.15	-3	55	-5.45%
2018/07/04	1	33.00	0	0.00	33.00	1	46	2.17%
2018/06/22	3	36.05	0	0.00	36.00	3	40	7.45%
2018/06/20	0	0.00	4	36.15	36.10	-4	40	-9.91%
2018/06/19	1	36.35	0	0.00	36.25	1	40	2.50%
2018/06/14	1	37.00	0	0.00	36.90	1	38	2.57%
2018/05/07	1	37.35	0	0.00	37.35	1	41	2.41%
2018/04/24	1	38.10	0	0.00	37.90	1	45	2.22%
2018/03/19	0	0.00	0.5	40.35	40.35	-0.5	48	-1.00%
2018/02/23	2	40.65	0	0.00	40.50	2	41	4.78%
2018/01/11	0.4	40.45	0	0.00	40.45	0.4	68	0.58%