西勝 (3625)-國泰-館前券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.10
漲跌
▲0.25
漲幅
+1.95%
成交量
123張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	12.88	0	0.00	12.85	0	182	0.00%
2024/04/19	1	12.55	1	12.75	12.55	0	181	0.00%
2024/04/18	2	12.90	0	0.00	12.80	2	177	1.14%
2024/04/17	0	13.28	0	0.00	12.95	0	174	0.00%
2024/04/16	0	13.23	0	0.00	12.95	0	172	0.00%
2024/04/15	0	13.40	0	0.00	13.40	0	170	0.00%
2024/04/12	0	13.70	0	0.00	13.20	0	171	0.00%
2024/04/11	0	13.40	0	0.00	13.20	0	174	0.00%
2024/04/10	1	13.20	0	0.00	13.25	1	181	0.55%
2024/04/09	0	13.70	1	13.30	13.30	-1	179	-0.55%
2024/04/02	0	14.10	0	0.00	13.65	0	177	0.00%
2024/04/01	0	14.10	0	0.00	13.95	0	176	0.00%
2024/03/29	0	14.33	0	0.00	13.95	0	175	0.00%
2024/03/28	0	14.16	0	0.00	14.00	0	177	0.00%
2024/03/27	0	14.03	0	0.00	13.80	0	179	0.00%
2024/03/14	0	14.35	0	0.00	13.90	0	181	0.00%
2024/03/11	0	14.30	0	0.00	14.25	0	185	0.00%
2024/03/07	0	15.45	0	0.00	14.35	0	200	0.00%
2024/03/06	0	16.40	0	0.00	14.90	0	201	0.00%
2024/03/04	0	0.00	9	15.23	15.25	-9	197	-4.55%
2024/02/26	0	0.00	1	15.55	15.55	-1	196	-0.51%
2024/02/23	0	16.25	0	0.00	15.60	0	196	0.00%
2024/02/22	0	15.62	0	0.00	15.60	0	197	0.00%
2024/02/19	0	0.00	2	15.50	15.65	-2	201	-0.99%
2024/02/16	1	15.20	0	0.00	15.25	1	198	0.50%
2024/01/26	0	15.70	0	0.00	15.80	0	197	0.00%
2024/01/11	8	15.64	0	0.00	15.70	8	203	3.93%
2024/01/09	0	0.00	2	15.65	15.65	-2	205	-0.97%
2024/01/08	1	16.25	0	0.00	15.90	1	204	0.49%
2024/01/05	2	16.20	0	0.00	16.10	2	203	0.98%
2023/12/15	0	0.00	1	16.00	16.00	-1	205	-0.49%
2023/12/14	1	16.05	0	0.00	16.10	1	211	0.47%
2023/12/13	1	16.25	0	0.00	16.20	1	209	0.48%
2023/12/12	2	16.58	0	0.00	16.35	2	215	0.93%
2023/12/11	0	16.35	0	0.00	16.20	0	218	0.00%
2023/12/06	0	0.00	1	16.50	16.40	-1	245	-0.41%
2023/12/05	0	0.00	2	16.70	16.55	-2	259	-0.77%
2023/12/04	1	17.00	0	0.00	16.90	1	266	0.38%
2023/11/28	4	15.70	0	0.00	15.90	4	300	1.33%
2023/11/24	10	15.70	0	0.00	15.70	10	296	3.37%
2023/11/21	2	15.65	1	15.70	15.70	1	294	0.34%
2023/11/20	0	15.95	1	15.70	15.75	-1	292	-0.34%
2023/10/27	1	15.20	0	0.00	15.10	1	321	0.31%
2023/10/20	0	0.00	2	15.05	15.10	-2	353	-0.57%
2023/10/19	0	0.00	1	15.30	15.35	-1	356	-0.28%
2023/10/18	1	15.30	0	0.00	15.40	1	355	0.28%
2023/10/13	0	0.00	1	14.95	14.95	-1	360	-0.28%
2023/10/12	1	14.95	0	0.00	14.95	1	362	0.28%
2023/10/02	0	0.00	1	15.80	15.95	-1	366	-0.27%
2023/09/20	0	0.00	1	16.85	16.60	-1	386	-0.26%
2023/09/19	1	16.85	3	16.60	16.70	-2	396	-0.50%
2023/09/12	0	0.00	3	16.60	16.30	-3	415	-0.72%
2023/09/11	1	17.10	10	17.10	16.90	-9	413	-2.18%
2023/09/07	2	16.40	1	16.45	16.20	1	387	0.26%
2023/09/06	5	16.99	3	17.17	17.20	2	377	0.53%
2023/09/05	0	0.00	0	15.85	15.85	0	334	0.00%
2023/09/04	0	0.00	1	14.45	14.45	-1	351	-0.28%
2023/09/01	0	14.20	0	0.00	14.20	0	362	0.00%
2023/08/30	1	14.10	0	0.00	14.15	1	428	0.23%
2023/08/25	0	0.00	1	14.55	14.45	-1	544	-0.18%
2023/08/24	2	14.38	0	14.40	14.45	2	606	0.33%
2023/08/17	0	14.40	3	14.35	14.60	-3	698	-0.43%
2023/08/14	0	0.00	2	14.65	14.55	-2	704	-0.28%
2023/08/11	0	0.00	3	15.17	15.05	-3	705	-0.43%
2023/08/10	1	15.55	0	0.00	15.15	1	710	0.14%
2023/08/08	2	16.25	0	0.00	15.60	2	715	0.28%
2023/08/07	0	0.00	2	16.20	16.10	-2	711	-0.28%
2023/08/04	2	16.25	1	16.35	16.30	1	709	0.14%
2023/08/02	4	16.35	3	16.37	16.15	1	708	0.14%
2023/08/01	3	16.50	1	15.95	16.80	2	700	0.29%
2023/07/31	1	15.60	1	16.10	15.80	0	687	0.00%
2023/07/28	1	16.00	1	16.20	16.05	0	683	0.00%
2023/07/27	1	16.20	0	0.00	16.20	1	681	0.15%
2023/07/26	2	15.75	0	0.00	16.30	2	674	0.30%
2023/07/13	0	0.00	3	15.13	15.10	-3	662	-0.45%
2023/07/12	1	15.35	0	0.00	15.35	1	661	0.15%
2023/07/10	0	0.00	5	15.25	15.20	-5	672	-0.74%
2023/07/07	1	15.40	0	0.00	15.40	1	702	0.14%
2023/06/30	0	0.00	1	15.40	15.80	-1	728	-0.14%
2023/06/29	1	15.45	0	0.00	15.45	1	727	0.14%
2023/06/27	10	15.85	0	0.00	15.75	10	720	1.39%
2023/06/26	1	16.80	0	0.00	16.50	1	713	0.14%
2023/06/21	1	17.30	0	0.00	17.30	1	722	0.14%
2023/06/15	4	16.85	0	0.00	16.95	4	708	0.56%
2023/06/13	0	16.95	0	0.00	17.00	0	698	0.00%
2023/06/12	0	0.00	13	16.92	16.95	-13	695	-1.87%
2023/06/09	0	0.00	5	16.80	16.80	-5	691	-0.72%
2023/06/08	5	17.25	3	16.85	16.85	2	683	0.29%
2023/06/07	2	17.55	2	17.70	17.55	0	662	0.00%
2023/06/06	1	17.55	10	17.56	17.55	-9	655	-1.37%
2023/06/05	10	17.79	7	17.87	18.05	3	642	0.47%
2023/06/02	7	18.33	20	18.51	18.55	-13	607	-2.14%
2023/06/01	7	16.90	10	16.96	16.90	-3	539	-0.56%
2023/05/31	4	16.70	9	17.01	17.20	-5	521	-0.96%
2023/05/30	40	16.87	2	16.60	16.75	38	500	7.60%
2023/05/29	3	17.15	3	17.35	17.35	0	438	0.00%
2023/05/26	0	0.00	24	15.65	15.80	-24	399	-6.01%
2023/05/25	1	14.35	0	0.00	14.40	1	358	0.28%
2023/05/24	4	14.15	0	0.00	14.20	4	354	1.13%
2023/05/23	0	0.00	1	14.15	14.05	-1	356	-0.28%
2023/05/22	1	14.20	0	0.00	14.20	1	356	0.28%
2023/05/19	0	0.00	1	14.15	14.20	-1	360	-0.28%
2023/05/18	1	14.05	4	14.23	14.05	-3	357	-0.84%
2023/05/17	0	0.00	9	14.32	14.15	-9	354	-2.54%
2023/05/16	7	14.40	0	0.00	14.35	7	352	1.99%
2023/05/12	0	0.00	14	13.60	13.70	-14	344	-4.06%
2023/05/11	0	0.00	1	13.75	13.70	-1	348	-0.29%
2023/05/10	15	13.84	0	0.00	13.85	15	350	4.28%
2023/05/09	0	0.00	3	13.78	13.70	-3	352	-0.85%
2023/05/08	2	13.75	0	0.00	13.75	2	359	0.56%
2023/05/04	0	13.95	0	0.00	14.00	0	379	0.00%
2023/05/03	0	0.00	1	13.65	13.90	-1	380	-0.26%
2023/05/02	1	13.80	0	0.00	13.80	1	383	0.26%
2023/04/28	0	0.00	1	13.70	13.70	-1	383	-0.26%
2023/04/27	1	13.75	0	0.00	13.75	1	382	0.26%
2023/04/26	0	14.23	0	0.00	13.80	0	381	0.00%
2023/04/25	0	14.07	5	13.95	13.85	-5	381	-1.31%
2023/04/24	0	14.33	0	0.00	14.25	0	377	0.00%
2023/04/21	1	13.95	0	0.00	14.20	1	376	0.27%
2023/04/20	0	14.48	1	14.35	14.15	-1	373	-0.27%
2023/04/19	0	0.00	1	14.50	14.40	-1	373	-0.27%
2023/04/18	1	14.30	1	14.20	14.30	0	375	0.00%
2023/04/17	1	14.15	0	0.00	14.20	1	385	0.26%
2023/04/14	6	14.25	0	0.00	14.30	6	388	1.54%
2023/04/13	2	14.23	2	14.30	14.45	0	383	0.00%
2023/04/12	12	14.90	0	0.00	14.70	12	378	3.17%
2023/04/11	0	0.00	2	14.53	14.50	-2	348	-0.57%
2023/04/06	0	13.50	0	0.00	13.85	0	320	0.00%
2023/03/31	1	13.65	0	0.00	13.75	1	318	0.31%
2023/03/30	1	14.05	0	0.00	14.00	1	310	0.32%
2023/03/29	5	13.85	0	0.00	13.90	5	308	1.62%
2023/03/27	0	0.00	3	14.50	14.15	-3	304	-0.99%
2023/03/24	0	0.00	4	14.34	14.30	-4	300	-1.33%
2023/03/23	3	14.00	1	13.70	13.95	2	281	0.71%
2023/03/22	1	13.70	3	13.65	13.70	-2	269	-0.74%
2023/03/21	1	13.50	0	0.00	13.50	1	272	0.37%
2023/03/20	0	0.00	1	13.30	13.40	-1	273	-0.37%
2023/03/15	0	0.00	1	13.50	13.55	-1	466	-0.21%
2023/03/14	0	13.95	1	13.20	13.40	-1	468	-0.21%
2023/03/08	6	13.93	0	0.00	13.85	6	480	1.25%
2023/03/06	0	0.00	5	13.80	13.75	-5	487	-1.03%
2023/03/03	0	0.00	1	13.30	13.40	-1	483	-0.21%
2023/03/02	1	13.25	0	0.00	13.25	1	484	0.21%
2023/03/01	0	13.45	0	0.00	13.25	0	486	0.00%
2023/02/22	0	13.60	0	0.00	13.45	0	485	0.00%
2023/02/21	0	0.00	1	13.55	13.60	-1	486	-0.21%
2023/02/20	1	13.45	2	13.55	13.50	-1	483	-0.21%
2023/02/17	0	0.00	1	13.30	13.45	-1	482	-0.21%
2023/02/14	1	13.15	0	0.00	13.15	1	484	0.21%
2023/02/10	0	0.00	1	13.45	13.40	-1	493	-0.20%
2023/02/09	1	13.35	0	0.00	13.35	1	499	0.20%
2023/02/03	2	13.35	6	13.26	13.30	-4	577	-0.69%
2023/02/02	0	12.95	1	12.80	12.80	-1	561	-0.18%
2023/01/31	0	0.00	6	12.40	12.65	-6	553	-1.08%
2023/01/30	0	0.00	5	12.51	12.35	-5	550	-0.91%
2023/01/17	1	12.25	0	0.00	12.25	1	551	0.18%
2023/01/13	1	12.35	1	12.30	12.30	0	550	0.00%
2023/01/12	1	12.50	0	0.00	12.45	1	546	0.18%
2023/01/11	0	0.00	1	12.70	12.70	-1	545	-0.18%
2023/01/10	1	12.65	0	0.00	12.65	1	545	0.18%
2023/01/05	45	12.72	45	12.52	12.50	0	543	0.00%
2023/01/03	0	0.00	1	12.05	12.15	-1	526	-0.19%
2022/12/30	1	12.15	0	0.00	12.20	1	525	0.19%
2022/12/23	0	0.00	2	12.80	12.85	-2	516	-0.39%
2022/12/21	0	0.00	2	12.95	12.95	-2	519	-0.38%
2022/12/19	1	12.95	0	0.00	12.95	1	524	0.19%
2022/12/16	2	13.03	0	0.00	13.00	2	527	0.38%
2022/12/15	1	13.05	0	0.00	13.00	1	525	0.19%
2022/12/14	2	12.90	0	0.00	12.95	2	525	0.38%
2022/12/09	1	13.00	1	12.95	12.85	0	514	0.00%
2022/12/08	2	12.83	2	13.20	12.85	0	506	0.00%
2022/12/07	17	14.35	1	14.30	13.35	16	485	3.30%
2022/12/02	0	0.00	11	14.45	14.45	-11	310	-3.54%
2022/12/01	1	14.30	2	14.33	14.30	-1	310	-0.32%
2022/11/30	0	14.30	0	0.00	14.05	0	308	0.00%
2022/11/29	5	14.20	11	14.48	14.00	-6	303	-1.98%
2022/11/28	2	14.00	0	0.00	14.00	2	280	0.71%
2022/11/25	5	13.85	0	0.00	13.85	5	283	1.76%
2022/11/23	1	13.95	0	0.00	14.05	1	304	0.33%
2022/11/18	0	0.00	1	14.30	14.45	-1	305	-0.33%
2022/11/17	1	14.30	0	0.00	14.30	1	306	0.33%
2022/11/16	0	0.00	2	14.15	14.15	-2	308	-0.65%
2022/11/09	0	0.00	1	14.50	14.30	-1	321	-0.31%
2022/11/08	7	14.41	5	14.73	14.30	2	321	0.62%
2022/11/07	2	14.63	0	0.00	14.60	2	314	0.64%
2022/11/04	6	14.77	5	14.83	14.80	1	310	0.32%
2022/11/03	1	14.05	0	0.00	14.00	1	277	0.36%
2022/11/02	2	14.13	0	0.00	14.20	2	278	0.72%
2022/11/01	3	14.45	0	0.00	14.45	3	270	1.11%
2022/10/20	0	0.00	1	14.15	14.10	-1	547	-0.18%
2022/10/19	2	14.40	1	14.95	14.40	1	549	0.18%
2022/10/18	2	14.78	1	14.40	14.65	1	549	0.18%
2022/10/17	2	14.18	1	14.10	14.20	1	551	0.18%
2022/10/11	0	0.00	1	15.00	15.00	-1	549	-0.18%
2022/10/07	1	15.55	1	15.75	15.65	0	557	0.00%
2022/10/06	1	15.80	0	0.00	15.80	1	580	0.17%
2022/10/03	0	0.00	1	15.40	15.25	-1	581	-0.17%
2022/09/28	1	15.60	2	15.55	14.85	-1	583	-0.17%
2022/09/27	1	15.40	0	0.00	15.70	1	581	0.17%
2022/09/26	0	0.00	1	16.40	15.45	-1	581	-0.17%
2022/09/23	1	16.85	1	17.15	16.75	0	578	0.00%
2022/09/22	1	16.90	0	0.00	16.90	1	576	0.17%
2022/09/19	0	0.00	1	17.10	17.10	-1	574	-0.17%
2022/09/07	0	16.95	1	16.80	16.45	-1	589	-0.17%
2022/09/06	1	17.05	0	0.00	17.05	1	586	0.17%
2022/09/01	1	17.70	0	0.00	17.75	1	584	0.17%
2022/08/31	0	0.00	1	18.15	17.85	-1	586	-0.17%
2022/08/25	0	0.00	0	17.65	17.70	0	634	0.00%
2022/08/24	1	17.80	0	0.00	17.70	1	633	0.16%
2022/08/22	2	18.02	3	17.60	17.60	-1	628	-0.16%
2022/08/18	0	17.85	0	0.00	17.60	0	648	0.00%
2022/08/11	0	0.00	3	17.58	17.15	-3	642	-0.47%
2022/08/10	1	17.60	4	17.48	17.60	-3	637	-0.47%
2022/08/09	0	0.00	1	17.25	17.30	-1	632	-0.16%
2022/08/08	2	17.20	5	17.07	17.00	-3	627	-0.48%
2022/08/05	0	0.00	4	18.15	17.80	-4	615	-0.65%
2022/08/04	18	18.83	2	18.58	18.20	16	573	2.79%
2022/08/03	0	0.00	5	17.17	17.60	-5	397	-1.26%
2022/08/01	3	16.70	0	0.00	16.50	3	370	0.81%
2022/07/29	1	16.95	1	16.40	16.95	0	343	0.00%
2022/07/28	1	15.50	0	0.00	15.45	1	319	0.31%
2022/07/26	0	0.00	1	15.85	15.70	-1	319	-0.31%
2022/07/25	1	16.05	0	0.00	16.05	1	318	0.31%
2022/07/21	0	0.00	3	16.12	16.25	-3	324	-0.93%
2022/07/20	0	0.00	1	16.20	15.95	-1	325	-0.31%
2022/07/19	1	16.10	0	0.00	16.10	1	330	0.30%
2022/07/18	1	15.95	0	0.00	15.80	1	331	0.30%
2022/07/05	0	0.00	1	16.15	16.30	-1	308	-0.32%
2022/06/27	0	0.00	1	17.90	17.70	-1	349	-0.29%
2022/06/24	1	17.40	0	0.00	17.40	1	351	0.28%
2022/06/21	1	17.90	1	18.20	17.75	0	360	0.00%
2022/06/17	0	18.80	0	0.00	18.20	0	365	0.00%
2022/06/14	0	0.00	1	19.10	19.30	-1	372	-0.27%
2022/06/13	0	0.00	1	19.70	19.40	-1	373	-0.27%
2022/06/10	1	20.00	0	0.00	20.00	1	374	0.27%
2022/06/08	0	0.00	0.1	21.00	20.35	-0.1	372	-0.03%
2022/06/07	35	20.23	35	20.70	20.60	0	358	0.00%
2022/06/01	0	0.00	1	19.30	19.45	-1	310	-0.32%
2022/05/27	0	0.00	11	19.44	19.55	-11	329	-3.34%
2022/05/26	12	20.40	2	19.50	19.50	10	335	2.98%
2022/05/25	0	0.00	1	19.80	19.80	-1	310	-0.32%
2022/05/23	0	0.00	10	18.20	18.20	-10	307	-3.25%
2022/05/19	0	0.00	0	18.00	18.05	0	312	0.00%
2022/04/29	0	0.00	1	18.45	18.35	-1	344	-0.29%
2022/04/28	2	18.08	0	0.00	18.20	2	349	0.57%
2022/04/27	1	17.90	4	18.28	18.15	-3	351	-0.85%
2022/04/26	1	18.90	3	18.97	18.90	-2	347	-0.58%
2022/04/22	1	20.00	0	0.00	20.00	1	346	0.29%
2022/04/19	2	20.00	0	0.00	19.95	2	364	0.55%
2022/04/12	1	20.30	0	0.00	20.30	1	400	0.25%
2022/04/11	0	21.10	0	0.00	20.55	0	428	0.00%
2022/04/07	4	21.23	2	21.45	20.80	2	453	0.44%
2022/03/30	0	0.00	2	21.43	21.25	-2	486	-0.41%
2022/03/29	0	21.35	0	0.00	21.05	0	526	0.00%
2022/03/28	1	21.05	0	0.00	21.25	1	556	0.18%
2022/03/25	0	22.10	0	0.00	21.70	0	576	0.00%
2022/03/24	1	22.10	0	0.00	22.10	1	591	0.17%
2022/03/21	0	0.00	1	22.05	21.85	-1	704	-0.14%
2022/03/15	0	0.00	1	21.05	21.00	-1	767	-0.13%
2022/03/14	0	23.80	0	0.00	21.70	0	774	0.00%
2022/03/10	0	23.75	0	0.00	22.15	0	803	0.00%
2022/03/09	0	21.90	0	0.00	21.75	0	821	0.00%
2022/03/07	1	22.40	1	23.40	22.35	0	871	0.00%
2022/03/04	1	23.45	0	0.00	23.40	1	932	0.11%
2022/03/03	4	23.85	2	23.93	23.90	2	1,020	0.20%
2022/03/02	0	0.00	1	24.00	24.15	-1	1,094	-0.09%
2022/02/25	13	23.07	0	0.00	23.15	13	1,289	1.01%
2022/02/24	23	23.11	17	23.34	23.10	6	1,295	0.46%
2022/02/23	4	23.95	14	23.83	23.95	-10	1,297	-0.77%
2022/02/22	0	0.00	10	23.44	23.40	-10	1,316	-0.76%
2022/02/21	0	0.00	2	24.15	24.15	-2	1,340	-0.15%
2022/02/16	1	23.45	0	0.00	23.40	1	1,343	0.07%
2022/01/25	0	0.00	1	21.85	21.70	-1	1,403	-0.07%
2022/01/17	1	23.20	0	0.00	23.30	1	1,551	0.06%
2022/01/14	0	0.00	1	22.80	22.80	-1	1,550	-0.06%
2022/01/12	21	24.33	0	0.00	23.80	21	1,551	1.35%
2022/01/10	2	24.40	1	24.75	24.45	1	1,547	0.06%
2022/01/07	0	26.20	1	24.50	24.50	-1	1,547	-0.06%
2022/01/05	3	25.52	1	25.70	25.30	2	1,535	0.13%
2022/01/04	3	26.12	0	0.00	26.05	3	1,517	0.20%
2022/01/03	2	26.25	10	26.62	26.45	-8	1,490	-0.54%
2021/12/30	1	25.90	2	25.95	25.95	-1	1,471	-0.07%
2021/12/29	0	0.00	2	26.40	26.15	-2	1,464	-0.14%
2021/12/28	3	25.98	8	25.82	25.70	-5	1,457	-0.34%
2021/12/27	2	26.25	0	0.00	26.15	2	1,450	0.14%
2021/12/24	5	26.20	1	26.60	26.15	4	1,451	0.28%
2021/12/23	10	27.41	3	26.65	26.65	7	1,428	0.49%
2021/12/22	0	0.00	1.2	26.43	26.90	-1.2	1,397	-0.09%
2021/12/21	2	26.83	1	26.25	26.25	1	1,369	0.07%
2021/12/17	2	26.00	1	26.35	26.80	1	1,342	0.07%
2021/12/16	1	26.80	3	26.97	26.95	-2	1,308	-0.15%
2021/12/15	2	25.55	1	25.50	25.50	1	1,243	0.08%
2021/12/13	3	25.17	5	25.48	25.80	-2	1,238	-0.16%
2021/12/10	0	0.00	1	24.50	24.50	-1	1,211	-0.08%
2021/12/09	3	25.07	1	25.35	24.85	2	1,211	0.17%
2021/12/08	1	25.00	8	25.06	24.85	-7	1,208	-0.58%
2021/12/07	2.2	24.72	0	0.00	24.60	2.2	1,201	0.18%
2021/12/06	8	25.13	3	25.15	25.20	5	1,188	0.42%
2021/12/03	4	25.40	0	0.00	25.10	4	1,175	0.34%
2021/12/02	1	24.60	0	0.00	24.50	1	1,167	0.09%
2021/12/01	2	25.33	3	25.40	25.45	-1	1,157	-0.09%
2021/11/30	1	25.85	9	26.21	26.20	-8	1,125	-0.71%
2021/11/29	19.5	25.38	13	26.19	26.60	6.5	1,063	0.61%
2021/11/26	7	25.23	8	25.75	25.35	-1	982	-0.10%
2021/11/25	17	24.78	7	24.65	24.95	10	905	1.10%
2021/11/24	3	24.53	8	23.93	25.05	-5	795	-0.63%
2021/11/23	1	23.45	0	0.00	22.80	1	706	0.14%
2021/11/22	1	23.15	2	23.15	23.15	-1	707	-0.14%
2021/11/19	7	22.82	3	23.37	22.75	4	708	0.56%
2021/11/18	3	23.43	3	23.33	23.45	0	694	0.00%
2021/11/16	0	22.75	1	23.10	22.65	-1	685	-0.15%
2021/11/15	4	22.66	4	22.69	22.75	0	690	0.00%
2021/11/12	3	22.83	1	22.40	22.30	2	708	0.28%
2021/11/11	0	22.70	1	22.80	22.60	-1	712	-0.14%
2021/11/10	1	22.55	0	0.00	22.65	1	735	0.14%
2021/11/09	0	0.00	1	22.85	22.90	-1	744	-0.13%
2021/11/05	1	22.65	0	0.00	22.15	1	767	0.13%
2021/11/03	2	22.55	2	22.88	23.05	0	787	0.00%
2021/11/02	1	24.25	2	23.53	22.75	-1	806	-0.12%
2021/11/01	1	24.00	3	23.70	23.75	-2	807	-0.25%
2021/10/29	1	23.80	1	24.05	23.90	0	806	0.00%
2021/10/28	1	23.55	1	23.25	23.25	0	791	0.00%
2021/10/27	2	23.50	2	22.85	23.00	0	787	0.00%
2021/10/26	1	22.65	4	23.25	23.25	-3	776	-0.39%
2021/10/25	5	21.78	2	22.13	21.95	3	741	0.40%
2021/10/22	1	20.80	1	21.10	21.00	0	741	0.00%
2021/10/21	0	0.00	1	21.80	21.15	-1	783	-0.13%
2021/10/20	0	0.00	6	21.48	21.45	-6	807	-0.74%
2021/10/19	2	20.60	0	0.00	20.70	2	853	0.23%
2021/10/18	1	20.15	0	0.00	20.15	1	886	0.11%
2021/10/15	1	19.90	0	0.00	19.95	1	952	0.10%
2021/10/14	2	19.50	0	0.00	19.65	2	1,037	0.19%
2021/10/13	2	19.43	4	19.38	19.60	-2	1,112	-0.18%
2021/10/12	0	20.65	0	0.00	20.20	0	1,129	0.00%
2021/10/07	9	20.65	10	20.78	20.65	-1	1,224	-0.08%
2021/10/05	2	20.45	0	0.00	20.40	2	1,723	0.12%
2021/10/04	1	19.85	4	20.25	19.50	-3	1,757	-0.17%
2021/10/01	4	20.39	5	20.52	20.40	-1	1,832	-0.05%
2021/09/30	3	21.38	1	21.50	21.60	2	1,906	0.10%
2021/09/29	3	21.53	2	21.38	21.50	1	2,033	0.05%
2021/09/28	2	22.48	0	0.00	22.35	2	2,351	0.09%
2021/09/27	2	23.00	1	22.80	22.85	1	2,429	0.04%
2021/09/24	12	22.54	19	22.87	22.90	-7	2,445	-0.29%
2021/09/23	7	22.39	0	0.00	22.05	7	2,454	0.29%
2021/09/22	0	0.00	2	22.00	22.00	-2	2,507	-0.08%
2021/09/17	5	22.91	24	23.54	22.75	-19	2,591	-0.73%
2021/09/16	1	22.35	0	0.00	22.35	1	2,612	0.04%
2021/09/14	7	22.41	1	22.50	22.45	6	2,648	0.23%
2021/09/13	10	22.66	0	0.00	22.85	10	2,670	0.37%
2021/09/10	3	22.78	0	0.00	22.85	3	2,670	0.11%
2021/09/09	4	23.09	0	0.00	23.20	4	2,667	0.15%
2021/09/08	2	23.15	2	22.60	22.55	0	2,668	0.00%
2021/09/07	15	22.91	2	22.95	23.00	13	2,668	0.49%
2021/09/06	7	23.89	16	24.35	23.75	-9	2,659	-0.34%
2021/09/03	0	0.00	1	25.45	25.10	-1	2,654	-0.04%
2021/09/02	2	25.10	2	25.03	25.05	0	2,663	0.00%
2021/09/01	4	25.36	0	0.00	25.35	4	2,661	0.15%
2021/08/31	0	0.00	1	25.25	25.10	-1	2,655	-0.04%
2021/08/30	5	25.46	4	25.48	25.30	1	2,659	0.04%
2021/08/27	5	25.35	2	25.40	25.30	3	2,729	0.11%
2021/08/26	1	25.90	2	25.93	25.90	-1	2,746	-0.04%
2021/08/25	1	25.40	5	25.30	25.40	-4	2,742	-0.15%
2021/08/24	1	24.90	0	0.00	24.70	1	2,736	0.04%
2021/08/23	3	24.38	0.1	24.80	24.80	3	2,729	0.11%
2021/08/20	6	24.08	0	0.00	23.75	6	2,720	0.22%
2021/08/19	0	0.00	14	23.67	23.35	-14	2,707	-0.52%
2021/08/18	8	23.45	1	22.45	23.65	7	2,701	0.26%
2021/08/17	9	24.15	1	23.45	22.80	8	2,686	0.30%
2021/08/16	22	23.68	8	23.86	24.20	14	2,675	0.52%
2021/08/13	1	24.75	14	25.16	24.30	-13	2,651	-0.49%
2021/08/12	2	25.83	5.3	25.83	25.70	-3.3	2,634	-0.13%
2021/08/11	8	26.23	13	25.76	25.80	-5	2,627	-0.19%
2021/08/10	8	27.08	8.2	26.98	27.00	-0.2	2,623	-0.01%
2021/08/09	0	0.00	5	28.16	27.30	-5	2,620	-0.19%
2021/08/06	11.3	28.41	6	28.94	28.25	5.3	2,613	0.20%
2021/08/05	5	28.21	2.7	28.41	28.00	2.3	2,601	0.09%
2021/08/04	1	27.85	5	28.10	27.70	-4	2,612	-0.15%
2021/08/03	8	27.61	3	28.20	27.55	5	2,613	0.19%
2021/08/02	10	27.92	0.2	28.00	27.95	9.9	2,605	0.38%
2021/07/30	0	0.00	8	27.53	27.35	-8	2,603	-0.31%
2021/07/29	4	28.04	1	28.00	28.20	3	2,605	0.12%
2021/07/28	10	26.55	28	26.42	26.90	-18	2,609	-0.69%
2021/07/27	16	28.17	1	27.35	27.25	15	2,623	0.57%
2021/07/26	10	29.40	4	29.03	29.20	6	2,607	0.23%
2021/07/23	5.1	28.72	14	28.83	28.25	-9	2,608	-0.34%
2021/07/22	6.7	29.76	6	29.99	29.40	0.7	2,571	0.03%
2021/07/21	9	29.80	10	30.43	29.65	-1	2,550	-0.04%
2021/07/20	12	30.46	13	30.00	29.70	-1	2,509	-0.04%
2021/07/19	5	30.08	8.1	29.76	30.25	-3.1	2,438	-0.13%
2021/07/16	7	28.26	4	28.54	28.30	3	2,391	0.13%
2021/07/15	6	28.18	1	28.10	28.10	5	2,391	0.21%
2021/07/14	9.1	28.56	13	28.47	27.85	-3.9	2,382	-0.16%
2021/07/13	44	30.57	11.3	30.90	29.90	32.7	2,347	1.39%
2021/07/12	6	30.84	37	30.74	31.20	-31	2,112	-1.47%
2021/07/09	9.3	28.99	3	29.00	28.40	6.3	1,919	0.33%
2021/07/08	6	29.31	13	29.28	28.90	-7	1,941	-0.36%
2021/07/07	4	28.55	2	28.83	28.30	2	1,965	0.10%
2021/07/06	44	28.40	13	28.69	27.85	31	2,151	1.44%
2021/07/05	62.3	28.42	35	28.65	29.65	27.3	2,346	1.16%
2021/07/02	0	0.00	6	26.70	27.25	-6	2,098	-0.29%
2021/07/01	2	25.28	6	25.42	24.80	-4	2,041	-0.20%
2021/06/30	11	25.20	0	0.00	25.20	11	2,061	0.53%
2021/06/29	6	25.81	1	25.65	25.65	5	2,060	0.24%
2021/06/28	2	25.65	17	25.33	25.60	-15	2,010	-0.75%
2021/06/25	11	24.39	19	24.37	24.40	-8	1,935	-0.41%
2021/06/24	2	23.13	0	0.00	22.95	2	1,924	0.10%
2021/06/23	5	22.10	1	22.10	22.25	4	1,907	0.21%
2021/06/22	3	22.58	0	0.00	22.10	3	1,904	0.16%
2021/06/21	1	20.45	0	0.00	20.90	1	1,897	0.05%
2021/06/18	5	21.10	0	0.00	20.90	5	1,922	0.26%
2021/06/15	0	0.00	1	20.90	21.05	-1	2,126	-0.05%
2021/06/11	2	21.45	0	0.00	20.95	2	2,234	0.09%
2021/06/09	0	0.00	1	20.75	20.70	-1	2,299	-0.04%
2021/06/04	4	22.56	0	0.00	21.55	4	2,319	0.17%
2021/05/28	0	0.00	2	20.10	20.20	-2	2,266	-0.09%
2021/05/27	0	0.00	2	19.95	19.90	-2	2,296	-0.09%
2021/05/26	2	19.70	0	0.00	19.85	2	2,317	0.09%
2021/05/25	0	0.00	3	19.70	19.60	-3	2,369	-0.13%
2021/05/19	5	18.81	0	0.00	18.70	5	2,460	0.20%
2021/05/13	3	19.00	0	0.00	18.85	3	2,482	0.12%
2021/05/12	0	0.00	1	19.65	18.30	-1	2,496	-0.04%
2021/05/07	5	23.00	5	23.25	22.90	0	2,539	0.00%
2021/05/06	0	0.00	1	23.00	22.20	-1	2,586	-0.04%
2021/05/05	1	22.20	0	0.00	22.20	1	2,749	0.04%
2021/05/04	8	21.00	1	21.60	21.50	7	2,867	0.24%
2021/05/03	1	24.55	0	0.00	23.30	1	3,004	0.03%
2021/04/29	4	24.90	20	25.00	25.00	-16	3,110	-0.51%
2021/04/28	1	25.80	2	25.55	25.55	-1	3,137	-0.03%
2021/04/23	0	0.00	10	25.36	25.60	-10	3,129	-0.32%
2021/04/22	5	24.89	12	25.06	24.80	-7	3,144	-0.22%
2021/04/21	0	0.00	0.3	25.95	25.85	-0.3	3,204	-0.01%
2021/04/20	2	25.85	0	0.00	25.85	2	3,243	0.06%
2021/04/19	3	26.04	1	26.25	26.10	2	3,260	0.06%
2021/04/16	21	27.13	4	27.03	27.15	17	3,321	0.51%
2021/04/15	0	0.00	2	26.05	25.75	-2	3,327	-0.06%
2021/04/14	3	24.93	4	25.05	25.40	-1	3,310	-0.03%
2021/04/13	8	26.86	28	27.58	26.30	-20	3,256	-0.61%
2021/04/12	171	29.82	149	29.05	28.55	22	3,164	0.70%	大買/大賣/
2021/04/09	29	27.35	35	28.12	28.75	-6	2,902	-0.21%
2021/04/08	17	26.22	1	25.10	26.15	16	2,584	0.62%
2021/04/07	3	24.55	3	24.85	24.70	0	2,510	0.00%
2021/04/06	2	24.48	0	0.00	24.55	2	2,496	0.08%
2021/04/01	1	24.00	0	0.00	23.90	1	2,475	0.04%
2021/03/31	0	0.00	4	24.30	24.25	-4	2,470	-0.16%
2021/03/30	2	24.40	2	24.53	24.40	0	2,463	0.00%
2021/03/29	6	24.68	3	24.85	24.70	3	2,447	0.12%
2021/03/26	1	23.50	2	23.95	23.70	-1	2,401	-0.04%
2021/03/25	0	0.00	1	23.70	23.60	-1	2,393	-0.04%
2021/03/24	5	24.00	0	0.00	23.90	5	2,384	0.21%
2021/03/23	0	0.00	2	23.85	24.30	-2	2,364	-0.08%
2021/03/22	17	25.34	2	24.50	24.60	15	2,343	0.64%
2021/03/19	6	25.28	0	0.00	25.90	6	2,278	0.26%
2021/03/18	5.2	25.25	17	25.28	25.35	-11.8	2,223	-0.53%
2021/03/17	10	24.79	1	24.90	24.40	9	2,150	0.42%
2021/03/16	3	23.50	1	23.65	23.65	2	2,047	0.10%
2021/03/15	1.1	23.81	0	0.00	23.65	1.1	2,041	0.05%
2021/03/12	1	23.15	0	0.00	23.05	1	1,984	0.05%
2021/03/10	1	23.25	3	23.05	22.85	-2	1,973	-0.10%
2021/03/05	0	0.00	1	23.05	22.80	-1	2,023	-0.05%
2021/03/03	1	22.85	0	0.00	23.05	1	2,242	0.04%
2021/03/02	1	24.25	1	23.90	22.85	0	2,254	0.00%
2021/02/26	0	0.00	3	23.52	23.75	-3	2,229	-0.13%
2021/02/23	13	23.27	0	0.00	22.95	13	2,160	0.60%
2021/02/22	0	0.00	2	22.65	22.55	-2	2,126	-0.09%
2021/02/19	0	0.00	8	22.51	22.40	-8	2,109	-0.38%
2021/02/18	1	22.00	0	0.00	22.20	1	2,082	0.05%
2021/02/05	2	20.60	0	0.00	20.25	2	2,028	0.10%
2021/02/01	0	0.00	18	20.89	20.30	-18	1,959	-0.92%
2021/01/29	6	23.23	1	22.55	21.80	5	1,925	0.26%
2021/01/28	11	22.36	8	22.44	22.65	3	1,872	0.16%
2021/01/27	26	23.46	18	23.54	22.30	8	1,816	0.44%
2021/01/26	6.1	23.14	0	0.00	23.45	6.1	1,641	0.37%
2021/01/25	2	22.50	7.2	23.12	23.95	-5.2	1,500	-0.35%
2021/01/22	8	21.70	8	21.93	21.80	0	1,325	0.00%
2021/01/21	1	20.90	0	0.00	20.90	1	1,190	0.08%
2021/01/20	0	0.00	8	19.50	19.00	-8	1,132	-0.71%
2021/01/19	8	21.09	2	20.50	20.45	6	1,111	0.54%
2021/01/18	1	20.45	1	20.50	20.50	0	1,110	0.00%
2021/01/15	1.2	20.39	7	20.39	20.20	-5.9	1,095	-0.53%
2021/01/14	5.1	22.03	1	22.05	21.75	4.1	1,067	0.38%
2021/01/13	1	21.15	36	21.13	21.60	-35	987	-3.55%
2021/01/11	22	20.76	5	21.08	20.85	17	893	1.90%
2021/01/08	7	19.17	6	19.74	20.10	1	795	0.13%
2021/01/06	0	0.00	1	18.10	17.50	-1	729	-0.14%
2020/12/31	0	0.00	1	17.90	17.95	-1	696	-0.14%
2020/12/30	1	17.95	0	0.00	18.05	1	687	0.15%
2020/12/29	1	18.30	0	0.00	17.70	1	692	0.14%
2020/12/28	1	17.95	12	18.02	18.40	-11	689	-1.60%
2020/12/25	0	0.00	1	17.70	17.65	-1	666	-0.15%
2020/12/21	1	17.10	0	0.00	16.80	1	668	0.15%
2020/12/17	1	17.20	2	17.00	16.75	-1	664	-0.15%
2020/12/15	0	0.00	1	17.50	17.50	-1	651	-0.15%
2020/12/10	0	0.00	1	17.45	16.95	-1	633	-0.16%
2020/12/07	0	0.00	2	17.15	17.20	-2	605	-0.33%
2020/12/04	1	17.50	2	17.60	17.60	-1	597	-0.17%
2020/12/03	6	17.70	0	0.00	17.60	6	605	0.99%
2020/12/02	1	18.00	0	0.00	18.10	1	593	0.17%
2020/12/01	0	0.00	5	17.75	17.55	-5	555	-0.90%
2020/11/30	8	18.62	1	18.30	18.25	7	531	1.32%
2020/11/27	29	18.59	21	18.61	19.00	8	475	1.68%
2020/11/25	1	15.90	0	0.00	15.75	1	264	0.38%
2020/11/24	2	16.10	0	0.00	15.60	2	258	0.77%
2020/11/23	1	16.00	1.5	15.37	16.00	-0.5	249	-0.21%
2020/10/27	0	0.00	0.5	14.80	14.80	-0.5	297	-0.16%
2020/10/26	0	0.00	7	15.05	14.75	-7	299	-2.34%
2020/10/20	0	14.05	0	0.00	13.95	0	268	0.00%
2020/10/07	2	14.10	0	0.00	14.00	2	288	0.69%
2020/10/06	1.5	14.10	0	0.00	14.10	1.5	288	0.52%
2020/09/16	0	0.00	2	15.10	15.05	-2	325	-0.61%
2020/09/14	2	15.10	0	0.00	15.15	2	325	0.62%
2020/08/14	2	14.95	0	0.00	14.95	2	404	0.49%
2020/07/15	2	14.98	0	0.00	15.10	2	530	0.38%
2020/07/06	1	15.10	0	0.00	15.20	1	528	0.19%
2020/07/03	1	15.10	0	0.00	15.10	1	526	0.19%
2020/06/30	0	0.00	1	14.95	14.90	-1	488	-0.20%
2020/06/15	0	0.00	1	14.80	14.85	-1	506	-0.20%
2020/06/10	0	0.00	4	15.35	15.35	-4	503	-0.80%
2020/06/08	4	15.65	0	0.00	15.60	4	528	0.76%
2020/06/05	0	0.00	5	15.60	15.70	-5	526	-0.95%
2020/06/03	5	16.20	0	0.00	16.05	5	530	0.94%
2020/05/28	0	0.00	4	15.84	15.45	-4	443	-0.90%
2020/05/27	0	0.00	1	15.75	15.65	-1	443	-0.23%
2020/05/26	0	0.00	3	15.70	15.60	-3	449	-0.67%
2020/05/25	3	15.40	0	0.00	15.45	3	441	0.68%
2020/05/22	1	15.70	0	0.00	15.55	1	441	0.23%
2020/05/21	0	0.00	4	15.96	15.90	-4	451	-0.89%
2020/05/20	2	15.80	2	15.95	15.75	0	467	0.00%
2020/05/19	0	0.00	2	16.33	16.00	-2	468	-0.43%
2020/05/15	1	15.30	1	15.75	15.55	0	452	0.00%
2020/05/11	5	15.90	0	0.00	15.95	5	441	1.13%
2020/05/06	4	16.15	0	0.00	16.00	4	444	0.90%
2020/04/30	3	17.00	0	0.00	17.00	3	405	0.74%
2020/04/24	0	0.00	1	14.70	14.75	-1	371	-0.27%
2020/04/21	0	0.00	1	14.50	14.70	-1	356	-0.28%
2020/04/15	1	15.05	0	0.00	15.10	1	362	0.28%
2020/04/14	1	14.00	0	0.00	14.20	1	358	0.28%
2020/03/20	0	0.00	1	11.95	11.95	-1	703	-0.14%
2020/03/19	1	10.70	0	0.00	10.90	1	705	0.14%
2020/03/18	0	0.00	7	11.99	11.85	-7	704	-0.99%
2020/03/17	1	11.85	0	0.00	11.85	1	726	0.14%
2020/03/16	2	12.50	7	12.78	12.55	-5	732	-0.68%
2020/03/13	2	12.25	10	12.62	12.50	-8	735	-1.09%
2020/03/12	7	13.65	0	0.00	13.55	7	750	0.93%
2020/03/11	2	15.35	0	0.00	15.05	2	746	0.27%
2020/03/10	1	15.35	0	0.00	15.30	1	762	0.13%
2020/03/09	2	16.25	0	0.00	15.70	2	793	0.25%
2020/02/26	2	17.80	0	0.00	17.90	2	947	0.21%
2020/02/24	0	0.00	5	18.20	18.05	-5	990	-0.50%
2020/02/21	7	18.36	0	0.00	18.30	7	979	0.71%
2020/02/14	2	17.75	0	0.00	17.80	2	961	0.21%
2020/02/03	2	16.85	0	0.00	17.40	2	984	0.20%
2020/01/10	0	0.00	1	20.90	20.90	-1	1,090	-0.09%
2020/01/09	0	0.00	1	21.05	20.90	-1	1,090	-0.09%
2020/01/08	2	20.95	2	20.80	20.85	0	1,088	0.00%
2020/01/07	1	21.50	0	0.00	21.40	1	1,081	0.09%
2020/01/06	2	22.30	6	22.29	21.85	-4	1,070	-0.37%
2020/01/03	8	23.55	6	23.80	23.40	2	1,041	0.19%
2020/01/02	17	24.45	16	24.16	24.70	1	993	0.10%
2019/12/31	20	23.17	1	22.90	23.40	19	826	2.30%
2019/12/26	2	22.05	0	0.00	22.05	2	838	0.24%
2019/12/25	2	22.40	0	22.15	22.15	2	896	0.22%
2019/12/24	4	22.48	0	22.50	22.35	4	916	0.44%
2019/12/23	0	0.00	5	22.60	22.45	-5	910	-0.55%
2019/12/20	3	22.47	0	0.00	22.30	3	910	0.33%
2019/12/17	0	0.00	0	22.10	22.20	0	895	0.00%
2019/12/09	5	23.35	12	22.99	22.60	-7	831	-0.84%
2019/12/06	0	0.00	3	22.52	22.60	-3	803	-0.37%
2019/12/05	10	22.51	2	22.35	22.40	8	793	1.01%
2019/12/04	5	22.65	0	0.00	22.35	5	780	0.64%
2019/11/28	0	0.00	1	22.85	23.05	-1	713	-0.14%
2019/11/27	5.1	22.82	4	22.98	22.80	1.1	686	0.15%
2019/11/21	0	0.00	0.1	20.50	20.25	-0.1	508	-0.01%
2019/11/13	0	0.00	12	20.50	20.20	-12	502	-2.39%
2019/11/11	0	0.00	5	20.60	20.15	-5	492	-1.01%
2019/11/07	0	0.00	5	21.70	21.60	-5	483	-1.03%
2019/10/28	0	0.00	1	21.55	21.55	-1	456	-0.22%
2019/10/24	0	0.00	5	22.40	22.35	-5	444	-1.13%
2019/10/23	0.1	22.40	0	0.00	22.40	0.1	436	0.01%
2019/10/22	3	22.63	2	23.18	23.30	1	409	0.24%
2019/10/21	0	0.00	1	21.00	21.35	-1	331	-0.30%
2019/10/14	0	0.00	3	20.70	20.70	-3	322	-0.93%
2019/10/09	0	0.00	5	20.95	21.00	-5	317	-1.57%
2019/10/07	2	21.28	0	0.00	21.25	2	307	0.65%
2019/10/04	18	21.47	12	21.43	21.50	6	298	2.01%
2019/10/03	1	20.00	0	0.00	20.75	1	268	0.37%
2019/10/02	3	20.35	0	0.00	20.30	3	246	1.22%
2019/10/01	12	20.73	3	20.10	20.50	9	240	3.74%
2019/09/12	0	0.00	5	18.85	18.75	-5	158	-3.16%
2019/08/20	0	0.00	2	18.85	18.70	-2	155	-1.28%
2019/08/19	0	0.00	1	18.90	19.00	-1	154	-0.65%
2019/08/08	8	19.43	0	0.00	18.75	8	155	5.14%
2019/07/26	0	0.00	1	20.15	20.20	-1	177	-0.56%
2019/07/25	0	0.00	0	20.25	19.95	0	173	0.00%
2019/07/23	1	20.25	0	0.00	19.75	1	197	0.51%
2019/07/16	0	0.00	0	20.00	19.70	0	208	0.00%
2019/07/05	0	0.00	3	19.70	19.70	-3	367	-0.82%
2019/07/04	4	20.41	10	20.50	20.50	-6	366	-1.64%
2019/07/03	10	20.25	0	0.00	20.35	10	358	2.79%
2019/05/07	0	0.00	2	20.55	20.65	-2	458	-0.44%
2019/05/06	2	20.95	0	0.00	20.50	2	457	0.44%
2019/05/03	1	21.55	0	0.00	21.70	1	447	0.22%
2019/04/29	0	0.00	4	22.35	21.75	-4	438	-0.91%
2019/04/22	2	21.70	0	0.00	21.75	2	410	0.49%
2019/04/19	1	21.70	0	0.00	21.70	1	417	0.24%
2019/04/18	0	0.00	5	22.71	22.35	-5	412	-1.21%
2019/04/17	5	22.45	1	22.20	22.45	4	385	1.04%
2019/04/16	3	20.90	0	0.00	21.20	3	277	1.08%
2019/04/15	0.3	21.00	0	0.00	20.65	0.3	279	0.10%
2019/04/11	3	21.10	0	0.00	20.90	3	289	1.04%
2019/04/08	0	0.00	1	21.00	20.80	-1	311	-0.32%
2019/02/26	0	0.00	3	21.85	21.85	-3	669	-0.45%
2019/02/25	0	0.00	3	21.97	21.90	-3	670	-0.45%
2019/02/21	0	0.00	1	22.45	22.45	-1	664	-0.15%
2019/02/20	2	22.53	0	0.00	22.35	2	663	0.30%
2019/02/19	5	22.91	0	0.00	22.80	5	657	0.76%
2019/01/16	0	0.00	3	21.50	21.60	-3	624	-0.48%
2019/01/14	0	0.00	1	21.30	21.20	-1	617	-0.16%
2019/01/11	1	21.45	0	0.00	21.35	1	617	0.16%
2019/01/10	0	0.00	1	20.75	20.80	-1	606	-0.16%
2019/01/09	1	21.55	0	0.00	21.50	1	602	0.17%
2019/01/04	0	0.00	3	21.40	21.30	-3	606	-0.49%
2019/01/03	1	22.95	0	0.00	22.65	1	611	0.16%
2018/12/26	2	23.98	5	24.66	23.10	-3	589	-0.51%
2018/12/24	0	0.00	1	22.80	22.80	-1	539	-0.19%
2018/12/21	1	22.35	0	0.00	22.40	1	524	0.19%
2018/12/17	0	0.00	1	22.85	22.50	-1	512	-0.20%
2018/12/13	8	24.29	7	24.67	23.50	1	494	0.20%
2018/12/12	0	0.00	1	22.80	23.00	-1	418	-0.24%
2018/12/11	1	23.30	0	0.00	22.85	1	409	0.24%
2018/12/07	2	23.35	0	0.00	23.10	2	373	0.54%
2018/12/06	0	0.00	3	23.25	22.30	-3	343	-0.87%
2018/12/05	11	22.88	3	23.20	22.70	8	299	2.67%
2018/11/22	0	0.00	1	19.35	19.30	-1	368	-0.27%
2018/11/16	0	0.00	3	18.67	18.60	-3	381	-0.79%
2018/11/12	0	0.00	1	18.40	18.30	-1	403	-0.25%
2018/11/05	2	18.23	0	0.00	18.35	2	426	0.47%
2018/10/26	1	16.75	0	0.00	16.20	1	435	0.23%
2018/10/23	0	0.00	0.9	18.30	18.40	-0.9	427	-0.20%
2018/10/15	0	0.00	1	18.95	18.80	-1	450	-0.22%
2018/10/12	1	17.10	0	0.00	18.80	1	450	0.22%
2018/10/11	2	18.80	0	0.00	18.80	2	438	0.46%
2018/10/05	1	22.00	0	0.00	21.90	1	427	0.23%
2018/09/12	0	0.00	4	25.03	24.75	-4	442	-0.90%
2018/09/11	0	0.00	1	25.30	25.45	-1	445	-0.22%
2018/09/10	0	0.00	5	25.10	24.90	-5	450	-1.11%
2018/09/07	5	26.50	1	26.70	26.00	4	453	0.88%
2018/09/06	3	27.22	0	0.00	27.00	3	456	0.66%
2018/09/05	0	0.00	4	25.51	25.35	-4	474	-0.84%
2018/09/04	1	26.40	0	0.00	26.25	1	496	0.20%
2018/09/03	0	0.00	2	26.50	26.25	-2	489	-0.41%
2018/08/31	3	26.10	0	0.00	26.30	3	477	0.63%
2018/08/30	0	0.00	2	25.15	25.20	-2	476	-0.42%
2018/08/29	0	0.00	2	25.20	25.10	-2	486	-0.41%
2018/08/23	0	0.00	1	22.25	22.35	-1	524	-0.19%
2018/08/21	1	23.00	0	0.00	23.00	1	524	0.19%
2018/08/16	0	0.00	1	24.25	23.85	-1	542	-0.18%
2018/08/15	1	23.40	1	23.50	23.90	0	548	0.00%
2018/08/10	0	0.00	1	25.60	25.50	-1	602	-0.17%
2018/08/09	3	25.40	0	0.00	25.30	3	628	0.48%
2018/08/08	0	0.00	1	25.60	25.60	-1	626	-0.16%
2018/08/07	1	25.50	0	0.00	25.45	1	626	0.16%
2018/08/06	2	25.85	0	0.00	25.70	2	626	0.32%
2018/08/03	1	26.00	0	0.00	26.25	1	621	0.16%
2018/08/02	1	26.60	10	26.22	26.05	-9	633	-1.42%
2018/08/01	0	0.00	5	26.21	26.30	-5	632	-0.79%
2018/07/23	2	27.30	5	26.95	26.00	-3	662	-0.45%
2018/07/19	0	0.00	7	28.55	28.20	-7	659	-1.06%
2018/07/13	0	0.00	2	28.90	28.85	-2	672	-0.30%
2018/07/09	0	0.00	1	29.50	29.25	-1	670	-0.15%
2018/07/05	1	29.80	0	0.00	29.65	1	666	0.15%
2018/07/04	1	30.00	1	30.20	29.75	0	667	0.00%
2018/07/03	5	30.35	0	0.00	29.55	5	670	0.75%
2018/06/29	0	0.00	2	29.93	29.85	-2	673	-0.30%
2018/06/28	0	0.00	6	29.70	29.65	-6	672	-0.89%
2018/06/25	4	29.70	0	0.00	29.70	4	677	0.59%
2018/06/21	0	0.00	2	30.50	30.35	-2	673	-0.30%
2018/06/15	0	0.00	2	32.00	31.55	-2	691	-0.29%
2018/06/14	3	32.73	4	32.21	32.20	-1	699	-0.14%
2018/06/13	5	33.68	6	34.07	33.35	-1	679	-0.15%
2018/06/12	1	32.35	8	32.19	32.50	-7	615	-1.14%
2018/06/08	0.2	31.50	0	0.00	31.50	0.2	604	0.04%
2018/06/06	3	31.53	4	31.56	31.85	-1	601	-0.17%
2018/06/05	5	31.56	1	31.65	31.40	4	593	0.67%
2018/06/04	13	31.90	0	0.00	31.40	13	587	2.21%
2018/06/01	0	0.00	1	31.45	31.15	-1	570	-0.18%
2018/05/31	0	0.00	3	31.28	31.00	-3	569	-0.53%
2018/05/30	0	0.00	2	30.25	31.10	-2	562	-0.36%
2018/05/28	2	30.70	0	0.00	30.85	2	552	0.36%
2018/05/25	2	29.65	0	0.00	30.00	2	538	0.37%
2018/05/22	0	0.00	9	30.25	30.30	-9	609	-1.48%
2018/05/18	4	28.46	0	0.00	28.55	4	574	0.70%
2018/05/17	0	0.00	10	29.00	28.75	-10	561	-1.78%
2018/05/16	8	26.44	0	0.00	26.40	8	539	1.48%
2018/05/15	1	26.60	3	26.43	26.35	-2	548	-0.36%
2018/05/11	2	26.75	0	0.00	26.50	2	585	0.34%
2018/04/26	1	25.80	0	0.00	25.45	1	949	0.11%
2018/04/23	0	28.30	0	0.00	27.65	0	981	0.00%
2018/04/20	1	28.20	10	28.25	28.20	-9	992	-0.91%
2018/04/18	1	28.85	0	0.00	28.65	1	1,003	0.10%
2018/04/11	1	29.60	0	0.00	29.30	1	1,031	0.10%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/04/02	0	0.00	4	28.90	28.80	-4	1,042	-0.38%
2018/03/23	12	29.54	0	0.00	29.45	12	1,059	1.13%
2018/03/22	0	0.00	1	30.50	30.10	-1	1,057	-0.09%
2018/03/20	0	0.00	2	31.90	31.55	-2	1,052	-0.19%
2018/03/15	1	31.10	0	0.00	31.20	1	1,083	0.09%
2018/03/14	1	31.30	0	0.00	30.95	1	1,081	0.09%
2018/03/02	0	0.00	1	31.45	31.40	-1	1,210	-0.08%
2018/02/23	1	32.70	0	0.00	32.40	1	1,228	0.08%
2018/02/22	1	30.50	5	31.90	32.70	-4	1,216	-0.33%
2018/02/08	3	29.50	3	29.60	29.50	0	1,203	0.00%
2018/02/06	2	29.70	2	30.15	29.10	0	1,248	0.00%
2018/02/02	3	32.78	2	32.63	32.40	1	1,249	0.08%
2018/02/01	0	0.00	10	33.05	32.30	-10	1,332	-0.75%
2018/01/30	15	32.00	0	0.00	31.75	15	1,401	1.07%
2018/01/29	14	32.78	18	32.61	32.60	-4	1,401	-0.29%
2018/01/26	4	32.20	10	32.20	32.65	-6	1,390	-0.43%
2018/01/25	17	32.41	19	33.32	33.00	-2	1,353	-0.15%
2018/01/18	10	31.00	0	0.00	30.50	10	1,296	0.77%
2018/01/17	0	0.00	2	30.40	30.50	-2	1,307	-0.15%
2018/01/16	1	29.60	0	0.00	29.60	1	1,352	0.07%
2018/01/15	0	0.00	1	30.30	29.60	-1	1,356	-0.07%
2018/01/12	1	30.15	0	0.00	30.15	1	1,366	0.07%
2018/01/11	1	30.05	0	0.00	30.00	1	1,394	0.07%
2018/01/08	2	31.85	1	31.85	31.55	1	1,487	0.07%
2018/01/05	1	31.60	0	0.00	31.75	1	1,539	0.06%
2018/01/02	4	31.08	8	31.10	31.25	-4	1,878	-0.21%