• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    795張
  • 產業
    上櫃 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03478.00179.0077.7036,2140.05%
2024/12/02177.60178.5078.1006,3120.00%
2024/11/29177.6000.0077.6016,3900.02%
2024/11/28278.100.178.6077.801.96,5020.03%
2024/11/272.179.941379.6277.70-10.96,656-0.16%
2024/11/26780.87781.0481.2006,9320.00%
2024/11/25281.60382.1381.00-17,137-0.01%
2024/11/221081.71382.0081.3077,3390.10%
2024/11/213.182.803.382.7683.20-0.37,7140.00%
2024/11/202.183.781282.8583.30-108,143-0.12%
2024/11/191.184.20384.4085.00-28,408-0.02%
2024/11/187.183.5500.0082.707.18,9900.08%
2024/11/151686.72486.4086.10129,4120.13%
2024/11/14888.29787.9787.9019,8020.01%
2024/11/130.684.722084.1084.40-19.510,585-0.18%
2024/11/126.886.22586.3485.601.810,8650.02%
2024/11/11192.00492.1390.60-311,432-0.03%
2024/11/088.289.876.190.3790.102.112,3530.02%
2024/11/0721.193.862694.1992.20-4.912,350-0.04%
2024/11/06191.60191.6090.60012,9550.00%
2024/11/05693.0344.191.9891.70-38.113,092-0.29%
2024/11/0413.589.62589.9891.008.513,4550.06%
2024/11/019.192.57291.5091.507.113,6490.05%
2024/10/301392.481291.7390.60114,2550.01%
2024/10/295495.678.494.8594.5045.715,1420.30%
2024/10/2830.293.0325.192.6493.105.115,6170.03%
2024/10/25104.297.8210196.8097.803.216,0680.02% 大買/大賣/
2024/10/2469.196.0479.896.3995.40-10.716,099-0.07%
2024/10/2358.192.175390.8791.105.116,1000.03%
2024/10/221687.03287.3087.001416,3030.09%
2024/10/2118.187.011686.7487.502.116,5530.01%
2024/10/18883.9300.0083.30816,5590.05%
2024/10/17581.9019.283.3584.50-14.216,578-0.09%
2024/10/163.281.161.481.5780.301.816,5410.01%
2024/10/157.181.85280.8080.805.116,5530.03%
2024/10/14182.005.281.8282.50-4.216,582-0.03%
2024/10/118.281.731181.9580.90-2.816,672-0.02%
2024/10/0911.183.7410.384.1983.200.816,8710.00%
2024/10/08288.7000.0088.90216,8450.01%
2024/10/0700.00590.3090.80-516,884-0.03%
2024/10/0416.189.0916.188.5487.70-0.116,9640.00%
2024/10/01892.90893.1992.50017,0850.00%
2024/09/301092.329.592.9593.200.517,3020.00%
2024/09/273898.502096.6695.401817,6780.10%
2024/09/2640.198.7637.698.5496.602.417,6330.01%
2024/09/251895.1716.595.3494.901.517,4600.01%
2024/09/2411.193.72993.3195.002.117,6520.01%
2024/09/231596.55996.4696.60618,1190.03%
2024/09/2067.699.736598.0096.102.618,1570.01%
2024/09/19993.1317.193.6194.20-8.118,224-0.04%
2024/09/18991.422590.4990.10-1618,330-0.09%
2024/09/161692.181392.1791.90318,3900.02%
2024/09/139294.5973.393.7693.4018.718,3170.10%
2024/09/120.488.55189.5088.80-0.617,9820.00%
2024/09/116.187.26787.2186.60-0.917,931-0.01%
2024/09/101890.397.187.4688.0010.917,9140.06%
2024/09/092693.1326.392.2692.60-0.317,7550.00%
2024/09/066.188.795.188.9188.50117,5470.01%
2024/09/058.291.97990.2489.50-0.817,5120.00%
2024/09/0417.293.801894.8893.20-0.917,4210.00%
2024/09/0318.299.3913.1100.47100.505.117,3170.03%
2024/09/02699.889100.0499.20-317,226-0.02%
2024/08/3019.8100.0810100.3199.109.717,1630.06%
2024/08/2924.3102.7239102.68102.00-14.717,071-0.09%
2024/08/2876.7103.3262.8105.50101.5013.916,9030.08%
2024/08/2743.4100.6330101.05100.0013.416,6110.08%
2024/08/2634.7100.9422.3101.7698.6012.416,3960.08%
2024/08/2379.2101.9746.3101.92104.0032.916,1860.20%
2024/08/2257.1108.7540108.47108.0017.115,7790.11%
2024/08/2167.6107.8651.1107.55107.5016.515,3410.11%
2024/08/2074.2110.8273.3110.58110.500.915,0570.01%
2024/08/1934.3102.3492.2104.40108.50-57.914,459-0.40%
2024/08/1675.2100.5464100.5698.8011.214,0340.08%
2024/08/15152.5101.74132.1101.7098.5020.313,6020.15% 大買/大賣/
2024/08/143896.4071.198.70101.00-33.112,704-0.26%
2024/08/13248.190.29217.590.8992.1030.612,4030.25% 大買/大賣/
2024/08/12166.293.39187.994.2288.70-21.611,784-0.18% 大買/大賣/
2024/08/092095.8022.395.8095.80-2.310,830-0.02%
2024/08/0888.281.8190.183.3087.10-1.910,779-0.02%
2024/08/074076.443978.0179.20110,0490.01%
2024/08/064172.952873.0872.00139,8880.13%
2024/08/054673.7115.173.4272.0030.99,4480.33%
2024/08/02114.182.81117.282.7080.00-3.19,211-0.03% 大買/大賣/
2024/08/0117285.19161.283.9081.9010.98,4990.13% 大買/大賣/
2024/07/31139.579.5215780.0284.00-17.57,486-0.23% 大買/大賣/
2024/07/3099.273.21113.173.4276.40-13.96,830-0.20% 大賣/
2024/07/2986.171.8464.171.6769.50226,1870.36%
2024/07/2651.170.8322672.2472.30-174.95,730-3.05% 大賣/鉅額交易
2024/07/234765.774964.8766.80-25,226-0.04%
2024/07/222664.0451.164.7267.20-25.14,830-0.52%
2024/07/193961.48962.5661.10304,5420.66%
2024/07/1814862.521562.2662.201334,4193.01% 大買/鉅額交易
2024/07/175561.07662.0261.00494,3441.13%
2024/07/16761.90162.8061.1064,3110.14%
2024/07/156.161.88862.6161.20-1.94,304-0.04%
2024/07/122364.632564.2863.50-24,251-0.05%
2024/07/1119.264.573564.3364.50-15.84,134-0.38%
2024/07/0912.158.46858.0857.904.13,8540.11%
2024/07/0811.161.08759.9160.104.13,8030.11%
2024/07/053363.933764.4463.70-43,713-0.11%
2024/07/047863.3165.163.5363.0012.93,5490.36%
2024/07/0364.263.358262.3262.20-17.83,298-0.54%
2024/07/021059.2422.261.7061.90-12.22,869-0.43%
2024/07/0119.156.5650.256.8056.30-31.12,751-1.13%
2024/06/2839.258.784658.5257.40-6.92,608-0.26%
2024/06/2786.258.244458.5157.9042.22,3481.80%
2024/06/2635.153.4453.253.8856.60-18.11,790-1.01%
2024/06/2582.152.402952.0551.5053.11,6183.28%
2024/06/244950.932051.1952.60291,1542.51%
2024/06/219.148.1411.347.4747.90-2.2895-0.25%
2024/06/19444.53344.7544.7018030.12%
2024/06/18245.7300.0045.9027980.25%
2024/06/172345.582046.0146.0538110.37%
2024/06/14344.0500.0043.5537950.38%
2024/06/122.145.12145.4544.451.18840.12%
2024/06/112.248.0800.0047.252.29000.24%
2024/06/06148.45948.6648.45-8924-0.87%
2024/06/0500.001048.0448.05-10922-1.08%
2024/06/03246.5500.0045.9529740.21%
2024/05/3100.00146.6046.65-11,098-0.09%
2024/05/2800.00244.7545.00-21,125-0.18%
2024/05/221.345.86244.9544.95-0.71,193-0.06%
2024/05/17142.9500.0042.6011,4450.07%
2024/05/09142.5500.0042.3511,4920.07%
2024/05/07244.70144.5044.7011,4860.07%
2024/05/06145.0500.0044.6511,4830.07%
2024/04/2500.00144.5045.15-11,472-0.07%
2024/04/2200.00042.4042.3001,4560.00%
2024/04/19142.805.244.4843.50-4.21,442-0.29%
2024/04/18545.950.546.1546.254.51,4100.32%
2024/04/1700.00946.4246.30-91,400-0.64%
2024/04/16046.780.146.5546.5501,3920.00%
2024/04/151.148.01947.7147.85-7.91,382-0.57%
2024/04/1200.00248.3847.85-21,369-0.15%
2024/04/11349.22648.6148.20-31,350-0.22%
2024/04/101147.30247.4547.3091,3140.68%
2024/04/09244.900.445.1544.751.61,2940.13%
2024/04/0800.00244.5244.15-21,284-0.16%
2024/04/0300.001.444.6244.85-1.41,278-0.11%
2024/04/02245.5020.245.0845.00-18.11,273-1.42%
2024/03/2900.000.846.6046.30-0.81,261-0.06%
2024/03/282046.70146.5046.70191,2541.52%
2024/03/2700.000.146.3046.25-0.11,246-0.01%
2024/03/26246.3000.0046.2521,2430.16%
2024/03/25346.83247.0046.3011,2430.08%
2024/03/22447.35647.2047.30-21,227-0.16%
2024/03/21148.3000.0048.5511,2260.08%
2024/03/20147.9000.0047.6011,2330.08%
2024/03/1911.147.93048.4547.85111,2110.91%
2024/03/18548.12248.8048.7531,1880.25%
2024/03/155.149.7200.0049.355.11,1140.45%
2024/03/141148.712551.2350.50-141,075-1.30%
2024/03/13548.89548.3948.1501,0230.00%
2024/03/12247.65246.7047.6009830.00%
2024/03/1100.00146.2544.90-1959-0.10%
2024/03/081046.66247.8546.5089410.85%
2024/03/07450.39650.7349.55-2888-0.22%
2024/03/06652.6020.153.6350.10-14.1837-1.68%
2024/03/05547.36448.3649.4517080.14%
2024/03/04246.90147.3047.3516830.15%
2024/03/01447.60247.5346.9026720.30%
2024/02/29147.15246.7547.00-1653-0.15%
2024/02/27147.85746.2946.90-6643-0.93%
2024/02/26146.00247.8048.00-1626-0.16%
2024/02/2300.00748.4347.15-7598-1.17%
2024/02/2215.147.83346.9548.0012.15662.13%
2024/02/2113.545.63246.1548.1011.54272.69%
2024/02/20944.12843.7343.7513500.29%
2024/02/19542.24144.0544.0542761.44%
2024/02/1600.00140.1040.05-1239-0.42%
2024/02/05037.7500.0037.7502170.00%
2024/02/02137.2500.0037.2512140.47%
2024/01/30237.0500.0036.9522040.98%
2024/01/2300.00436.2336.00-4229-1.74%
2024/01/22035.95135.7035.65-1230-0.43%
2024/01/18035.7000.0034.8502310.00%
2024/01/17035.8500.0034.9002320.00%
2024/01/16039.0000.0035.2502310.00%
2024/01/0300.000.235.9535.95-0.2240-0.06%
2023/12/21037.05137.3536.70-1246-0.40%
2023/12/19135.45135.5035.5002330.00%
2023/12/15235.300.136.5036.551.92410.79%
2023/11/28036.35236.1536.10-2296-0.67%
2023/11/0800.00136.2536.60-1367-0.27%
2023/11/06135.9500.0035.8513790.26%
2023/11/03137.1500.0036.2513840.26%
2023/10/03136.0500.0036.0019360.11%
2023/09/20237.40436.1936.05-2929-0.22%
2023/09/19136.1500.0036.1019100.11%
2023/09/1500.00235.3035.25-2892-0.22%
2023/09/06035.1000.0034.7508840.00%
2023/09/05135.15235.2835.15-1883-0.11%
2023/09/04436.01236.0536.0528720.23%
2023/09/0100.00233.0032.80-2859-0.23%
2023/08/31132.1500.0032.6518740.11%
2023/08/290.131.40231.6031.65-2887-0.22%
2023/08/24132.20232.0032.00-1871-0.11%
2023/08/231.132.2100.0032.201.18700.12%
2023/08/2200.00132.8032.70-1871-0.11%
2023/08/210.133.3000.0033.300.18710.01%
2023/08/1100.00134.3534.10-1842-0.12%
2023/08/101.133.9100.0034.101.18390.13%
2023/08/09336.0000.0035.2538280.36%
2023/08/080.136.2500.0035.850.18210.01%
2023/08/0700.003035.8537.40-30812-3.69%
2023/08/04238.70439.4038.70-2781-0.26%
2023/08/021942.85642.5442.95137341.77%
2023/08/01640.97340.6540.5036280.48%
2023/07/312442.52341.6241.95216343.31%
2023/07/281240.141440.6241.85-2535-0.37%
2023/07/27737.941038.0538.05-3452-0.66%
2023/07/26636.88137.1035.2054071.23%
2023/07/25235.48335.6035.10-1377-0.26%
2023/07/24234.2500.0033.5023560.56%
2023/07/21134.30134.8034.5503450.00%
2023/07/19031.6500.0032.1003270.00%
2023/07/1000.00130.4030.90-1438-0.23%
2023/07/03032.35132.0532.05-1480-0.21%
2023/06/30031.9500.0031.6504740.00%
2023/06/16132.3500.0032.3514710.21%
2023/06/08034.4000.0033.8004560.00%
2023/06/06535.00534.7034.7004450.00%
2023/05/31033.3000.0032.5504120.00%
2023/05/26132.40032.0532.0014100.24%
2023/05/25032.6500.0032.8504060.00%
2023/05/19032.3000.0031.1503930.00%
2023/05/17032.4000.0031.8003740.00%
2023/05/12031.7500.0031.8503700.00%
2023/05/0800.00236.8035.90-2341-0.59%
2023/05/0500.00237.7537.60-2322-0.62%
2023/05/04234.9500.0034.8022920.68%
2023/05/03135.5000.0034.8012820.35%
2023/05/02435.5000.0035.3542701.48%
2023/04/2500.00033.4532.4502540.00%
2023/04/24033.80034.4033.3502510.00%
2023/04/2100.00135.0533.80-1248-0.40%
2023/04/19237.4000.0037.0522300.87%
2023/04/1800.00135.0035.20-1200-0.50%
2023/04/1700.00234.1333.85-2181-1.10%
2023/04/141136.051034.1034.2511740.57%
2023/04/13133.600.133.8033.300.91320.67%
2023/04/1200.00634.2134.40-6127-4.70%
2023/04/112.135.12234.2334.150.11220.09%
2023/04/10834.861334.3235.00-5115-4.35%
2023/04/071532.98533.1633.00109110.96%
2023/04/06231.0000.0030.802682.93%
2023/03/3100.00130.5030.60-167-1.47%
2023/03/17229.7000.0029.652553.58%
2023/03/0200.00530.2030.30-554-9.15%
2023/02/2200.00228.6328.80-249-4.04%
2023/02/0200.000.128.5028.90-0.153-0.09%
2022/12/0900.00130.5029.05-169-1.43%
2022/12/0100.00128.9528.85-167-1.49%
2022/11/28527.70528.5027.850680.00%
2022/11/0100.00024.5024.450131-0.04%
2022/10/24024.35124.2524.25-1157-0.60%
2022/09/2600.00426.0525.85-4249-1.61%
2022/09/23127.2000.0027.1512740.36%
2022/09/22126.70127.1027.3502920.00%
2022/09/19127.9000.0027.9013630.28%
2022/09/0600.00628.4028.65-6846-0.71%
2022/09/05129.8000.0029.8011,1370.09%
2022/08/2900.00530.5030.65-51,188-0.42%
2022/08/2400.00631.5031.25-61,179-0.51%
2022/08/17230.6500.0030.9021,1680.17%
2022/08/1600.00130.5530.10-11,161-0.09%
2022/08/1100.00328.9528.90-31,141-0.26%
2022/08/1000.00228.8028.45-21,139-0.18%
2022/08/0900.00128.9028.80-11,140-0.09%
2022/08/08128.9000.0028.6011,1390.09%
2022/08/04728.48528.3128.5521,1370.18%
2022/08/02327.1700.0027.4531,1310.27%
2022/08/01228.7000.0028.1521,1320.18%
2022/07/26226.3000.0026.2021,1180.18%
2022/07/2500.00126.7527.00-11,116-0.09%
2022/07/22227.0000.0026.6021,1160.18%
2022/07/18125.80125.7025.7001,1110.00%
2022/07/11225.65226.0526.0501,0960.00%
2022/07/08126.35126.2526.1001,0940.00%
2022/07/04127.4500.0026.9511,0650.09%
2022/07/0100.00127.4027.35-11,059-0.09%
2022/06/30930.9500.0030.3591,0360.87%
2022/06/28233.60233.2333.1001,0250.00%
2022/06/27234.10732.6632.65-51,005-0.50%
2022/06/2400.00731.7131.70-7975-0.72%
2022/06/231031.20531.5031.4559650.52%
2022/06/22932.69932.0432.0509500.00%
2022/06/21932.701232.5532.85-3897-0.33%
2022/06/201534.541034.1833.0058510.59%
2022/06/171233.201233.2733.3507720.00%
2022/06/161235.231434.9033.95-2739-0.27%
2022/06/151934.342134.3635.20-2671-0.30%
2022/06/145134.5048.134.8534.1035330.55%
2022/06/13432.91533.0033.00-1245-0.41%
2022/06/1000.00130.0030.00-1201-0.50%
2022/05/3000.00127.1027.15-1349-0.29%
2022/05/06126.5000.0026.6515100.20%
2022/04/2800.00127.6027.45-1515-0.19%
2022/04/26128.4000.0028.2515110.20%
2022/04/25129.0000.0028.7015100.20%
2022/04/18129.8000.0030.0015180.19%
2022/03/2200.00133.1032.45-1507-0.20%
2022/03/21132.1500.0032.2515120.19%
2022/03/180.132.800.132.3031.550.15180.01%
2022/03/1600.00130.5030.50-1522-0.19%
2022/03/15129.500.229.8329.300.85220.16%
2022/03/1100.00030.5530.2005220.00%
2022/03/0900.00031.0030.6505180.00%
2022/03/08232.35230.5529.9005220.00%
2022/03/07233.68333.7332.10-1508-0.20%
2022/03/04234.25233.4833.0504670.00%
2022/03/032.134.24133.6533.901.14560.24%
2022/03/02334.031033.5434.55-7412-1.70%
2022/03/0100.00131.6531.45-1360-0.28%
2022/02/251232.48831.9131.4543581.12%
2022/02/24432.762432.7932.85-20313-6.39%
2022/02/21129.3500.0030.1012910.34%
2022/02/17129.7000.0029.7513060.33%
2022/02/14129.4500.0029.5013360.30%
2022/02/1100.00130.8030.70-1341-0.29%
2022/02/081130.25131.0031.25103662.73%
2022/02/07129.0000.0030.0513760.27%
2022/01/2500.00130.0029.70-1412-0.24%
2022/01/24230.5500.0030.6024620.43%
2022/01/21132.35131.3031.4505660.00%
2022/01/20431.70131.7032.1036660.45%
2022/01/19332.0000.0032.0536770.44%
2022/01/18232.40432.4132.30-2699-0.29%
2022/01/17432.14432.3432.3007060.00%
2022/01/14131.1000.0031.5017150.14%
2022/01/11232.10232.5031.6007660.00%
2022/01/10332.03232.4032.1017880.13%
2022/01/0700.00231.0031.25-2810-0.25%
2022/01/05232.5300.0032.5028850.23%
2021/12/23134.6000.0034.7011,7460.06%
2021/12/2100.00133.2533.75-11,825-0.05%
2021/12/20133.8000.0033.5011,9080.05%
2021/12/151.134.86034.5034.5012,5630.04%
2021/12/14132.5000.0032.4013,2250.03%
2021/12/1000.000.134.9034.40-0.13,5400.00%
2021/12/0800.00136.0035.80-13,577-0.03%
2021/12/07135.9000.0035.4513,6020.03%
2021/12/0600.00235.4535.40-23,636-0.05%
2021/12/03135.8000.0035.8013,6920.03%
2021/11/3000.00136.3036.00-14,112-0.02%
2021/11/29135.60135.3035.5504,2090.00%
2021/11/26136.6000.0036.6014,4110.02%
2021/11/25138.0500.0038.0014,6510.02%
2021/11/2400.00738.4938.30-74,848-0.14%
2021/11/23738.5500.0038.4574,9830.14%
2021/11/15139.201638.9439.00-155,462-0.27%
2021/11/1200.00238.3538.10-25,633-0.04%
2021/11/11238.6300.0038.4525,8090.03%
2021/11/10238.980.339.2038.851.75,8820.03%
2021/11/080.339.0000.0039.050.35,9290.01%
2021/11/05339.00238.9838.4515,9530.02%
2021/11/0300.001.239.6339.85-1.26,043-0.02%
2021/11/02440.20440.2439.7506,0860.00%
2021/11/011843.03142.0441.70176,0900.28%
2021/10/291843.151442.8042.8546,0690.07%
2021/10/28042.50942.0842.95-95,996-0.15%
2021/10/2700.000.339.0039.05-0.35,936-0.01%
2021/10/26339.0200.0038.6536,1210.05%
2021/10/22537.90538.7538.1006,3360.00%
2021/10/21639.001339.1138.65-76,334-0.11%
2021/10/20338.7700.0038.9036,3550.05%
2021/10/19138.75239.0038.50-16,344-0.02%
2021/10/185.138.0100.0038.005.16,3270.08%
2021/10/15139.40139.5539.5006,3050.00%
2021/10/146.139.82539.7738.951.16,2840.02%
2021/10/13739.89139.5039.3066,2580.10%
2021/10/12142.55341.7541.80-26,216-0.03%
2021/10/08542.95143.3042.5046,1880.06%
2021/10/07444.90244.6544.3026,1280.03%
2021/10/0600.00144.3044.15-16,077-0.02%
2021/10/050.143.65442.5044.30-46,023-0.07%
2021/10/045243.802044.9042.75325,9380.54%
2021/10/014246.904447.0444.80-25,799-0.03%
2021/09/30445.901245.6046.00-85,493-0.15%
2021/09/29443.45543.6143.15-15,372-0.02%
2021/09/28846.57746.1645.5015,3360.02%
2021/09/2714.146.921146.6646.203.15,2930.06%
2021/09/241446.564046.9847.00-265,211-0.50%
2021/09/231345.022745.4345.50-145,055-0.28%
2021/09/225146.335547.2744.40-44,927-0.08%
2021/09/1715149.5013448.7544.95174,5590.37% 大買/大賣/
2021/09/163047.593948.6749.90-93,885-0.23%
2021/09/15843.652344.1345.40-153,679-0.41%
2021/09/14341.80442.5341.30-13,552-0.03%
2021/09/10342.78142.9542.2523,5100.06%
2021/09/0900.001.242.1742.60-1.23,483-0.03%
2021/09/08943.216.143.5342.502.93,4510.09%
2021/09/071245.521246.0644.1003,4030.00%
2021/09/0640.649.1856.149.2846.55-15.53,299-0.47%
2021/09/032144.992745.1946.75-63,113-0.19%
2021/09/024043.154043.6942.5002,9790.00%
2021/09/0170.147.113847.0645.7032.12,8821.11%
2021/08/3170.147.415847.8148.6012.12,6690.45%
2021/08/301645.431446.1046.3522,4170.08%
2021/08/273042.262642.4542.8542,2200.18%
2021/08/261740.251639.3540.8512,0810.05%
2021/08/251037.752336.4337.95-131,927-0.67%
2021/08/24834.862534.5334.50-171,883-0.90%
2021/08/231536.87236.4037.05131,8320.71%
2021/08/201937.531338.1436.3061,7860.34%
2021/08/191939.981241.5037.8071,6830.42%
2021/08/181841.564840.9040.70-301,563-1.92%
2021/08/172544.2312.243.9442.3012.91,3800.93%
2021/08/161.139.36739.7341.25-5.91,198-0.49%
2021/08/13137.5000.0037.5011,1180.09%
2021/08/123.141.4900.0041.553.11,0860.28%
2021/08/11140.103.540.9340.10-2.51,060-0.24%
2021/08/10342.851743.4242.75-141,030-1.36%
2021/08/09849.111147.8347.50-3983-0.30%
2021/08/063.549.1800.0050.803.59380.37%
2021/08/0500.00444.1046.30-4896-0.45%
2021/08/04441.29141.5042.1038820.34%
2021/08/03242.20341.7742.65-1864-0.12%
2021/08/02440.541639.9040.60-12840-1.43%
2021/07/306541.043340.9440.60328073.96%
2021/07/29937.423037.5638.20-21619-3.39%
2021/07/283134.72734.7434.75245084.72%
2021/07/2700.001.131.6031.60-1.1404-0.27%
2021/07/267.128.28127.1028.756.14141.47%
2021/07/2300.00626.4326.15-6401-1.50%
2021/07/2200.00126.0026.10-1430-0.23%
2021/07/201025.4500.0025.30104972.01%
2021/07/19226.25726.6926.30-5516-0.97%
2021/07/1300.00325.2325.50-3687-0.44%
2021/06/2800.00125.0024.30-1854-0.12%
2021/06/22122.8000.0022.7018570.12%
2021/06/1700.00124.4524.10-1858-0.12%
2021/05/28121.65121.6021.6008620.00%
2021/05/19520.8000.0021.3059090.55%
2021/05/1300.00219.5020.65-2901-0.22%
2021/05/11422.9400.0022.4548780.46%
2021/05/07223.8500.0023.8528640.23%
2021/05/0600.00223.6023.85-2855-0.23%
2021/05/0300.00126.1025.05-1820-0.12%
2021/04/28328.80128.5029.0027770.26%
2021/04/27329.3300.0029.3037440.40%
2021/04/2600.00127.9527.75-1688-0.15%
2021/04/23226.4000.0026.5026730.30%
2021/04/22129.50528.3627.00-4653-0.61%
2021/04/21329.10328.8528.5006030.00%
2021/04/19325.7300.0025.9035050.59%
2021/04/16124.1500.0025.8014760.21%
2021/04/1400.00722.8023.05-7448-1.56%
2021/04/1200.00524.2524.45-5415-1.20%
2021/04/0900.00124.0023.55-1391-0.26%
2021/04/081224.4000.0024.80123793.16%
2021/04/07123.2500.0023.0513660.27%
2021/04/0600.00022.8022.550379-0.01%
2021/03/3100.00122.6022.55-1456-0.22%
2021/03/2400.00221.5021.60-2609-0.33%
2021/03/1800.00022.0022.2006250.00%
2021/03/17022.053422.3822.40-34623-5.45%
2021/03/11121.2000.0021.5015890.17%
2021/03/02121.0000.0021.0015900.17%
2021/02/2400.00421.8521.45-4576-0.69%
2021/02/2300.002722.2522.15-27570-4.73%
2021/02/22321.26221.3521.8515490.19%
2021/02/19119.9500.0019.9015290.19%
2021/02/172919.4800.0019.70295225.55%
2021/01/0800.000.222.0021.10-0.2457-0.03%
2021/01/0400.0024.122.6922.45-24.1422-5.70%
2020/12/3100.00423.4522.85-4412-0.97%
2020/12/3000.00622.9822.80-6404-1.48%
2020/12/2900.0011.322.7722.30-11.3382-2.94%
2020/12/28323.352.223.9323.450.83570.23%
2020/12/25223.556.323.9223.80-4.3311-1.39%
2020/12/24122.75322.7523.20-2263-0.76%
2020/12/2300.00422.3022.85-4225-1.77%
2020/12/2100.001021.9022.15-10155-6.42%
2020/12/1800.00322.1322.00-3142-2.10%
2020/12/171021.4100.0021.40109110.96%
2020/12/1600.00119.7019.80-168-1.46%
2020/12/0900.00219.6519.65-265-3.07%
2020/12/0800.00219.4019.40-265-3.07%
2020/11/18318.5000.0018.553674.45%
2020/10/2800.001318.5018.60-1390-14.42%
2020/10/2100.00418.6518.70-4101-3.94%
2020/10/1900.00318.5018.90-3104-2.87%
2020/10/1600.001418.9518.60-14103-13.47%
2020/10/121418.4900.0018.451410413.34%
2020/09/21618.9500.0018.9061424.23%
2020/09/18319.0000.0019.1031412.11%
2020/09/1000.001019.3019.25-10148-6.73%
2020/09/091019.2000.0019.50101486.73%
2020/09/023018.6200.0018.603014021.42%
2020/08/2700.00118.4018.40-1141-0.71%
2020/08/20119.1000.0018.8511340.75%
2020/08/1200.001119.6519.65-11126-8.72%
2020/08/10719.2500.0019.8071175.94%
2020/08/05419.2500.0019.0541133.51%
2020/07/30719.0000.0019.1071215.74%
2020/07/29218.9000.0019.0021221.63%
2020/07/28119.0000.0019.0011120.89%
2020/07/27618.8000.0018.8561125.32%
2020/06/11218.6500.0018.7521041.91%
2020/06/09318.8300.0019.0031102.71%
2020/05/0500.00219.5019.35-2110-1.81%
2020/04/21317.9000.0018.0031172.55%
2020/04/20218.0500.0018.2021171.70%
2020/04/13118.1500.0018.5011140.87%
2020/03/09418.5600.0018.5541822.20%
2020/03/04318.5000.0018.7531851.61%
2019/12/2300.00522.0022.00-5466-1.07%
2019/12/20522.9000.0022.2554651.08%
2019/12/17222.65222.4022.2004460.00%
2019/12/1600.00122.2522.25-1424-0.24%
2019/12/10120.4500.0020.4513850.26%
2019/12/0600.00119.9519.95-1388-0.26%
2019/12/03120.0000.0020.1013900.26%
2019/11/29620.3500.0020.3063931.53%
2019/11/1800.00120.4520.60-1401-0.25%
2019/11/12620.88121.1520.9554101.22%
2019/11/0800.00523.0322.70-5401-1.24%
2019/11/0700.00323.7723.55-3410-0.73%
2019/11/05122.60222.8022.50-1380-0.26%
2019/11/0400.00723.4623.00-7372-1.88%
2019/10/29422.2000.0021.9043201.25%
2019/10/25221.70321.7221.85-1305-0.33%
2019/10/2400.00621.4721.35-6301-1.99%
2019/10/23222.28522.5521.60-3296-1.01%
2019/10/22121.6000.0021.6012670.37%
2019/10/2100.00121.3021.30-1262-0.38%
2019/10/1700.00221.9521.90-2247-0.81%
2019/10/16221.4000.0021.0022310.87%
2019/10/15120.751020.2520.60-9207-4.34%
2019/10/141119.9500.0020.70111955.62%
2019/10/0700.00519.1019.20-5166-2.99%
2019/10/02519.3000.0019.2051682.96%
2019/09/2700.00119.3019.00-1164-0.61%
2019/09/24619.2000.0019.0561613.72%
2019/09/232119.04618.9619.10151589.47%
2019/09/2000.00218.8318.85-2157-1.27%
2019/09/1800.00119.0018.90-1160-0.62%
2019/09/17119.0000.0018.8511600.62%
2019/08/22319.1300.0019.0031641.82%
2019/08/21619.32719.0519.35-1162-0.62%
2019/08/2000.00519.2219.20-5160-3.12%
2019/08/061216.9500.0017.05121378.72%
2019/07/31417.4500.0017.3541382.89%
2019/07/291017.5000.0017.35101377.26%
2019/07/04317.5000.0017.7531561.92%
2019/06/10918.4500.0018.4591795.01%
2019/05/31118.70118.5018.5002090.00%
2019/03/2900.00117.2017.25-1157-0.63%
2019/03/1200.00518.1517.75-5126-3.94%
2019/03/1100.00119.9019.70-1107-0.93%
2019/03/0700.00120.1520.25-1100-1.00%
2019/03/0600.00519.3819.90-597-5.11%
2019/03/0500.00119.8019.70-195-1.05%
2019/03/0400.00119.7519.75-194-1.06%
2019/02/2000.00118.3018.55-168-1.46%
2019/02/1900.00118.2018.40-164-1.55%
2019/02/1800.00217.0018.30-257-3.47%
2019/02/13117.1000.0016.901511.95%
2018/12/1700.00118.0017.90-172-1.38%
2018/12/0400.00118.9518.95-186-1.15%
2018/12/0300.00219.8019.15-290-2.21%
2018/11/3000.00320.0519.90-389-3.34%
2018/11/2900.00119.1519.10-185-1.17%
2018/10/1900.00116.9017.00-1146-0.68%
2018/10/17217.6000.0017.4021451.37%
2018/10/16317.8500.0017.4031462.05%
2018/10/12116.8000.0017.9511470.68%
2018/10/11117.3000.0017.3011430.70%
2018/10/04120.1000.0019.7511410.71%
2018/09/28119.2500.0019.3511440.69%
2018/09/25119.7000.0019.7511470.68%
2018/09/21719.6000.0019.6571484.73%
2018/09/20219.6300.0019.3021471.36%
2018/09/19519.0900.0019.7051493.34%
2018/09/141019.2700.0019.20101516.59%
2018/09/10220.0000.0019.3021561.28%
2018/09/0400.00121.1021.30-1160-0.62%
2018/09/03220.8000.0021.0021661.20%
2018/08/29220.9500.0021.1022020.99%
2018/08/281222.2000.0022.20122105.70%
2018/07/30118.8000.0018.7013020.33%
2018/06/08121.5000.0021.1015600.18%
2018/06/0500.00524.8823.60-5522-0.96%
2018/06/0100.00322.6522.20-3490-0.61%
2018/05/31422.5900.0022.7544860.82%
2018/05/3000.00122.4523.20-1465-0.21%
2018/05/10121.80121.3521.5004920.00%
2018/05/0700.00821.3021.95-8492-1.62%
2018/04/25220.0000.0020.9025610.36%
2018/04/2400.00121.1020.70-1564-0.18%
2018/04/20321.0000.0021.6035760.52%
2018/04/19221.5800.0021.6026150.33%
2018/04/1600.00322.0021.95-3626-0.48%
2018/04/1300.001323.2023.00-13625-2.08%
2018/04/03323.4500.0023.6036480.46%
2018/04/02223.7000.0024.0026420.31%
2018/03/31123.7000.0023.9016270.16%
2018/03/30523.9000.0023.7556080.82%
2018/03/28822.6700.0023.0085771.39%
2018/03/27323.80123.7523.1025710.35%
2018/03/26122.2000.0022.7515530.18%
2018/03/2200.00223.0522.95-2525-0.38%
2018/03/21222.9000.0023.8025120.39%
2018/03/0700.00120.3520.00-1431-0.23%
2018/02/2700.00119.7019.80-1376-0.27%
2018/02/2300.00119.3019.25-1372-0.27%
2018/02/2200.00119.6019.60-1368-0.27%
2018/02/2100.00119.5519.85-1367-0.27%
2018/02/0800.00118.3018.55-1354-0.28%
2018/02/0600.00118.0518.00-1348-0.29%
2018/01/2600.00319.6019.75-3323-0.93%
2018/01/25319.9500.0019.9033170.94%
2018/01/2200.00120.0519.65-1293-0.34%
2018/01/1600.00318.3518.60-3247-1.21%
2018/01/1500.00118.3518.85-1238-0.42%
2018/01/12517.9500.0018.0552002.50%
2018/01/11118.15317.8018.00-2198-1.01%
2018/01/10217.6000.0017.8021971.01%
2018/01/09117.7000.0017.8012100.48%
2018/01/0500.00217.5017.60-2259-0.77%
2018/01/0200.00116.4516.60-1205-0.49%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音