鑫科 (3663)-國泰-館前券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
45.30
漲跌
▲0.15
漲幅
+0.33%
成交量
520張
產業
上櫃其他電子類股▼0.13%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	44.50	45.15	-1	1,472	-0.07%
2024/04/22	0	0.00	0	42.40	42.30	0	1,456	0.00%
2024/04/19	1	42.80	5.2	44.48	43.50	-4.2	1,442	-0.29%
2024/04/18	5	45.95	0.5	46.15	46.25	4.5	1,410	0.32%
2024/04/17	0	0.00	9	46.42	46.30	-9	1,400	-0.64%
2024/04/16	0	46.78	0.1	46.55	46.55	0	1,392	0.00%
2024/04/15	1.1	48.01	9	47.71	47.85	-7.9	1,382	-0.57%
2024/04/12	0	0.00	2	48.38	47.85	-2	1,369	-0.15%
2024/04/11	3	49.22	6	48.61	48.20	-3	1,350	-0.22%
2024/04/10	11	47.30	2	47.45	47.30	9	1,314	0.68%
2024/04/09	2	44.90	0.4	45.15	44.75	1.6	1,294	0.13%
2024/04/08	0	0.00	2	44.52	44.15	-2	1,284	-0.16%
2024/04/03	0	0.00	1.4	44.62	44.85	-1.4	1,278	-0.11%
2024/04/02	2	45.50	20.2	45.08	45.00	-18.1	1,273	-1.42%
2024/03/29	0	0.00	0.8	46.60	46.30	-0.8	1,261	-0.06%
2024/03/28	20	46.70	1	46.50	46.70	19	1,254	1.52%
2024/03/27	0	0.00	0.1	46.30	46.25	-0.1	1,246	-0.01%
2024/03/26	2	46.30	0	0.00	46.25	2	1,243	0.16%
2024/03/25	3	46.83	2	47.00	46.30	1	1,243	0.08%
2024/03/22	4	47.35	6	47.20	47.30	-2	1,227	-0.16%
2024/03/21	1	48.30	0	0.00	48.55	1	1,226	0.08%
2024/03/20	1	47.90	0	0.00	47.60	1	1,233	0.08%
2024/03/19	11.1	47.93	0	48.45	47.85	11	1,211	0.91%
2024/03/18	5	48.12	2	48.80	48.75	3	1,188	0.25%
2024/03/15	5.1	49.72	0	0.00	49.35	5.1	1,114	0.45%
2024/03/14	11	48.71	25	51.23	50.50	-14	1,075	-1.30%
2024/03/13	5	48.89	5	48.39	48.15	0	1,023	0.00%
2024/03/12	2	47.65	2	46.70	47.60	0	983	0.00%
2024/03/11	0	0.00	1	46.25	44.90	-1	959	-0.10%
2024/03/08	10	46.66	2	47.85	46.50	8	941	0.85%
2024/03/07	4	50.39	6	50.73	49.55	-2	888	-0.22%
2024/03/06	6	52.60	20.1	53.63	50.10	-14.1	837	-1.68%
2024/03/05	5	47.36	4	48.36	49.45	1	708	0.14%
2024/03/04	2	46.90	1	47.30	47.35	1	683	0.15%
2024/03/01	4	47.60	2	47.53	46.90	2	672	0.30%
2024/02/29	1	47.15	2	46.75	47.00	-1	653	-0.15%
2024/02/27	1	47.85	7	46.29	46.90	-6	643	-0.93%
2024/02/26	1	46.00	2	47.80	48.00	-1	626	-0.16%
2024/02/23	0	0.00	7	48.43	47.15	-7	598	-1.17%
2024/02/22	15.1	47.83	3	46.95	48.00	12.1	566	2.13%
2024/02/21	13.5	45.63	2	46.15	48.10	11.5	427	2.69%
2024/02/20	9	44.12	8	43.73	43.75	1	350	0.29%
2024/02/19	5	42.24	1	44.05	44.05	4	276	1.44%
2024/02/16	0	0.00	1	40.10	40.05	-1	239	-0.42%
2024/02/05	0	37.75	0	0.00	37.75	0	217	0.00%
2024/02/02	1	37.25	0	0.00	37.25	1	214	0.47%
2024/01/30	2	37.05	0	0.00	36.95	2	204	0.98%
2024/01/23	0	0.00	4	36.23	36.00	-4	229	-1.74%
2024/01/22	0	35.95	1	35.70	35.65	-1	230	-0.43%
2024/01/18	0	35.70	0	0.00	34.85	0	231	0.00%
2024/01/17	0	35.85	0	0.00	34.90	0	232	0.00%
2024/01/16	0	39.00	0	0.00	35.25	0	231	0.00%
2024/01/03	0	0.00	0.2	35.95	35.95	-0.2	240	-0.06%
2023/12/21	0	37.05	1	37.35	36.70	-1	246	-0.40%
2023/12/19	1	35.45	1	35.50	35.50	0	233	0.00%
2023/12/15	2	35.30	0.1	36.50	36.55	1.9	241	0.79%
2023/11/28	0	36.35	2	36.15	36.10	-2	296	-0.67%
2023/11/08	0	0.00	1	36.25	36.60	-1	367	-0.27%
2023/11/06	1	35.95	0	0.00	35.85	1	379	0.26%
2023/11/03	1	37.15	0	0.00	36.25	1	384	0.26%
2023/10/03	1	36.05	0	0.00	36.00	1	936	0.11%
2023/09/20	2	37.40	4	36.19	36.05	-2	929	-0.22%
2023/09/19	1	36.15	0	0.00	36.10	1	910	0.11%
2023/09/15	0	0.00	2	35.30	35.25	-2	892	-0.22%
2023/09/06	0	35.10	0	0.00	34.75	0	884	0.00%
2023/09/05	1	35.15	2	35.28	35.15	-1	883	-0.11%
2023/09/04	4	36.01	2	36.05	36.05	2	872	0.23%
2023/09/01	0	0.00	2	33.00	32.80	-2	859	-0.23%
2023/08/31	1	32.15	0	0.00	32.65	1	874	0.11%
2023/08/29	0.1	31.40	2	31.60	31.65	-2	887	-0.22%
2023/08/24	1	32.20	2	32.00	32.00	-1	871	-0.11%
2023/08/23	1.1	32.21	0	0.00	32.20	1.1	870	0.12%
2023/08/22	0	0.00	1	32.80	32.70	-1	871	-0.11%
2023/08/21	0.1	33.30	0	0.00	33.30	0.1	871	0.01%
2023/08/11	0	0.00	1	34.35	34.10	-1	842	-0.12%
2023/08/10	1.1	33.91	0	0.00	34.10	1.1	839	0.13%
2023/08/09	3	36.00	0	0.00	35.25	3	828	0.36%
2023/08/08	0.1	36.25	0	0.00	35.85	0.1	821	0.01%
2023/08/07	0	0.00	30	35.85	37.40	-30	812	-3.69%
2023/08/04	2	38.70	4	39.40	38.70	-2	781	-0.26%
2023/08/02	19	42.85	6	42.54	42.95	13	734	1.77%
2023/08/01	6	40.97	3	40.65	40.50	3	628	0.48%
2023/07/31	24	42.52	3	41.62	41.95	21	634	3.31%
2023/07/28	12	40.14	14	40.62	41.85	-2	535	-0.37%
2023/07/27	7	37.94	10	38.05	38.05	-3	452	-0.66%
2023/07/26	6	36.88	1	37.10	35.20	5	407	1.23%
2023/07/25	2	35.48	3	35.60	35.10	-1	377	-0.26%
2023/07/24	2	34.25	0	0.00	33.50	2	356	0.56%
2023/07/21	1	34.30	1	34.80	34.55	0	345	0.00%
2023/07/19	0	31.65	0	0.00	32.10	0	327	0.00%
2023/07/10	0	0.00	1	30.40	30.90	-1	438	-0.23%
2023/07/03	0	32.35	1	32.05	32.05	-1	480	-0.21%
2023/06/30	0	31.95	0	0.00	31.65	0	474	0.00%
2023/06/16	1	32.35	0	0.00	32.35	1	471	0.21%
2023/06/08	0	34.40	0	0.00	33.80	0	456	0.00%
2023/06/06	5	35.00	5	34.70	34.70	0	445	0.00%
2023/05/31	0	33.30	0	0.00	32.55	0	412	0.00%
2023/05/26	1	32.40	0	32.05	32.00	1	410	0.24%
2023/05/25	0	32.65	0	0.00	32.85	0	406	0.00%
2023/05/19	0	32.30	0	0.00	31.15	0	393	0.00%
2023/05/17	0	32.40	0	0.00	31.80	0	374	0.00%
2023/05/12	0	31.75	0	0.00	31.85	0	370	0.00%
2023/05/08	0	0.00	2	36.80	35.90	-2	341	-0.59%
2023/05/05	0	0.00	2	37.75	37.60	-2	322	-0.62%
2023/05/04	2	34.95	0	0.00	34.80	2	292	0.68%
2023/05/03	1	35.50	0	0.00	34.80	1	282	0.35%
2023/05/02	4	35.50	0	0.00	35.35	4	270	1.48%
2023/04/25	0	0.00	0	33.45	32.45	0	254	0.00%
2023/04/24	0	33.80	0	34.40	33.35	0	251	0.00%
2023/04/21	0	0.00	1	35.05	33.80	-1	248	-0.40%
2023/04/19	2	37.40	0	0.00	37.05	2	230	0.87%
2023/04/18	0	0.00	1	35.00	35.20	-1	200	-0.50%
2023/04/17	0	0.00	2	34.13	33.85	-2	181	-1.10%
2023/04/14	11	36.05	10	34.10	34.25	1	174	0.57%
2023/04/13	1	33.60	0.1	33.80	33.30	0.9	132	0.67%
2023/04/12	0	0.00	6	34.21	34.40	-6	127	-4.70%
2023/04/11	2.1	35.12	2	34.23	34.15	0.1	122	0.09%
2023/04/10	8	34.86	13	34.32	35.00	-5	115	-4.35%
2023/04/07	15	32.98	5	33.16	33.00	10	91	10.96%
2023/04/06	2	31.00	0	0.00	30.80	2	68	2.93%
2023/03/31	0	0.00	1	30.50	30.60	-1	67	-1.47%
2023/03/17	2	29.70	0	0.00	29.65	2	55	3.58%
2023/03/02	0	0.00	5	30.20	30.30	-5	54	-9.15%
2023/02/22	0	0.00	2	28.63	28.80	-2	49	-4.04%
2023/02/02	0	0.00	0.1	28.50	28.90	-0.1	53	-0.09%
2022/12/09	0	0.00	1	30.50	29.05	-1	69	-1.43%
2022/12/01	0	0.00	1	28.95	28.85	-1	67	-1.49%
2022/11/28	5	27.70	5	28.50	27.85	0	68	0.00%
2022/11/01	0	0.00	0	24.50	24.45	0	131	-0.04%
2022/10/24	0	24.35	1	24.25	24.25	-1	157	-0.60%
2022/09/26	0	0.00	4	26.05	25.85	-4	249	-1.61%
2022/09/23	1	27.20	0	0.00	27.15	1	274	0.36%
2022/09/22	1	26.70	1	27.10	27.35	0	292	0.00%
2022/09/19	1	27.90	0	0.00	27.90	1	363	0.28%
2022/09/06	0	0.00	6	28.40	28.65	-6	846	-0.71%
2022/09/05	1	29.80	0	0.00	29.80	1	1,137	0.09%
2022/08/29	0	0.00	5	30.50	30.65	-5	1,188	-0.42%
2022/08/24	0	0.00	6	31.50	31.25	-6	1,179	-0.51%
2022/08/17	2	30.65	0	0.00	30.90	2	1,168	0.17%
2022/08/16	0	0.00	1	30.55	30.10	-1	1,161	-0.09%
2022/08/11	0	0.00	3	28.95	28.90	-3	1,141	-0.26%
2022/08/10	0	0.00	2	28.80	28.45	-2	1,139	-0.18%
2022/08/09	0	0.00	1	28.90	28.80	-1	1,140	-0.09%
2022/08/08	1	28.90	0	0.00	28.60	1	1,139	0.09%
2022/08/04	7	28.48	5	28.31	28.55	2	1,137	0.18%
2022/08/02	3	27.17	0	0.00	27.45	3	1,131	0.27%
2022/08/01	2	28.70	0	0.00	28.15	2	1,132	0.18%
2022/07/26	2	26.30	0	0.00	26.20	2	1,118	0.18%
2022/07/25	0	0.00	1	26.75	27.00	-1	1,116	-0.09%
2022/07/22	2	27.00	0	0.00	26.60	2	1,116	0.18%
2022/07/18	1	25.80	1	25.70	25.70	0	1,111	0.00%
2022/07/11	2	25.65	2	26.05	26.05	0	1,096	0.00%
2022/07/08	1	26.35	1	26.25	26.10	0	1,094	0.00%
2022/07/04	1	27.45	0	0.00	26.95	1	1,065	0.09%
2022/07/01	0	0.00	1	27.40	27.35	-1	1,059	-0.09%
2022/06/30	9	30.95	0	0.00	30.35	9	1,036	0.87%
2022/06/28	2	33.60	2	33.23	33.10	0	1,025	0.00%
2022/06/27	2	34.10	7	32.66	32.65	-5	1,005	-0.50%
2022/06/24	0	0.00	7	31.71	31.70	-7	975	-0.72%
2022/06/23	10	31.20	5	31.50	31.45	5	965	0.52%
2022/06/22	9	32.69	9	32.04	32.05	0	950	0.00%
2022/06/21	9	32.70	12	32.55	32.85	-3	897	-0.33%
2022/06/20	15	34.54	10	34.18	33.00	5	851	0.59%
2022/06/17	12	33.20	12	33.27	33.35	0	772	0.00%
2022/06/16	12	35.23	14	34.90	33.95	-2	739	-0.27%
2022/06/15	19	34.34	21	34.36	35.20	-2	671	-0.30%
2022/06/14	51	34.50	48.1	34.85	34.10	3	533	0.55%
2022/06/13	4	32.91	5	33.00	33.00	-1	245	-0.41%
2022/06/10	0	0.00	1	30.00	30.00	-1	201	-0.50%
2022/05/30	0	0.00	1	27.10	27.15	-1	349	-0.29%
2022/05/06	1	26.50	0	0.00	26.65	1	510	0.20%
2022/04/28	0	0.00	1	27.60	27.45	-1	515	-0.19%
2022/04/26	1	28.40	0	0.00	28.25	1	511	0.20%
2022/04/25	1	29.00	0	0.00	28.70	1	510	0.20%
2022/04/18	1	29.80	0	0.00	30.00	1	518	0.19%
2022/03/22	0	0.00	1	33.10	32.45	-1	507	-0.20%
2022/03/21	1	32.15	0	0.00	32.25	1	512	0.19%
2022/03/18	0.1	32.80	0.1	32.30	31.55	0.1	518	0.01%
2022/03/16	0	0.00	1	30.50	30.50	-1	522	-0.19%
2022/03/15	1	29.50	0.2	29.83	29.30	0.8	522	0.16%
2022/03/11	0	0.00	0	30.55	30.20	0	522	0.00%
2022/03/09	0	0.00	0	31.00	30.65	0	518	0.00%
2022/03/08	2	32.35	2	30.55	29.90	0	522	0.00%
2022/03/07	2	33.68	3	33.73	32.10	-1	508	-0.20%
2022/03/04	2	34.25	2	33.48	33.05	0	467	0.00%
2022/03/03	2.1	34.24	1	33.65	33.90	1.1	456	0.24%
2022/03/02	3	34.03	10	33.54	34.55	-7	412	-1.70%
2022/03/01	0	0.00	1	31.65	31.45	-1	360	-0.28%
2022/02/25	12	32.48	8	31.91	31.45	4	358	1.12%
2022/02/24	4	32.76	24	32.79	32.85	-20	313	-6.39%
2022/02/21	1	29.35	0	0.00	30.10	1	291	0.34%
2022/02/17	1	29.70	0	0.00	29.75	1	306	0.33%
2022/02/14	1	29.45	0	0.00	29.50	1	336	0.30%
2022/02/11	0	0.00	1	30.80	30.70	-1	341	-0.29%
2022/02/08	11	30.25	1	31.00	31.25	10	366	2.73%
2022/02/07	1	29.00	0	0.00	30.05	1	376	0.27%
2022/01/25	0	0.00	1	30.00	29.70	-1	412	-0.24%
2022/01/24	2	30.55	0	0.00	30.60	2	462	0.43%
2022/01/21	1	32.35	1	31.30	31.45	0	566	0.00%
2022/01/20	4	31.70	1	31.70	32.10	3	666	0.45%
2022/01/19	3	32.00	0	0.00	32.05	3	677	0.44%
2022/01/18	2	32.40	4	32.41	32.30	-2	699	-0.29%
2022/01/17	4	32.14	4	32.34	32.30	0	706	0.00%
2022/01/14	1	31.10	0	0.00	31.50	1	715	0.14%
2022/01/11	2	32.10	2	32.50	31.60	0	766	0.00%
2022/01/10	3	32.03	2	32.40	32.10	1	788	0.13%
2022/01/07	0	0.00	2	31.00	31.25	-2	810	-0.25%
2022/01/05	2	32.53	0	0.00	32.50	2	885	0.23%
2021/12/23	1	34.60	0	0.00	34.70	1	1,746	0.06%
2021/12/21	0	0.00	1	33.25	33.75	-1	1,825	-0.05%
2021/12/20	1	33.80	0	0.00	33.50	1	1,908	0.05%
2021/12/15	1.1	34.86	0	34.50	34.50	1	2,563	0.04%
2021/12/14	1	32.50	0	0.00	32.40	1	3,225	0.03%
2021/12/10	0	0.00	0.1	34.90	34.40	-0.1	3,540	0.00%
2021/12/08	0	0.00	1	36.00	35.80	-1	3,577	-0.03%
2021/12/07	1	35.90	0	0.00	35.45	1	3,602	0.03%
2021/12/06	0	0.00	2	35.45	35.40	-2	3,636	-0.05%
2021/12/03	1	35.80	0	0.00	35.80	1	3,692	0.03%
2021/11/30	0	0.00	1	36.30	36.00	-1	4,112	-0.02%
2021/11/29	1	35.60	1	35.30	35.55	0	4,209	0.00%
2021/11/26	1	36.60	0	0.00	36.60	1	4,411	0.02%
2021/11/25	1	38.05	0	0.00	38.00	1	4,651	0.02%
2021/11/24	0	0.00	7	38.49	38.30	-7	4,848	-0.14%
2021/11/23	7	38.55	0	0.00	38.45	7	4,983	0.14%
2021/11/15	1	39.20	16	38.94	39.00	-15	5,462	-0.27%
2021/11/12	0	0.00	2	38.35	38.10	-2	5,633	-0.04%
2021/11/11	2	38.63	0	0.00	38.45	2	5,809	0.03%
2021/11/10	2	38.98	0.3	39.20	38.85	1.7	5,882	0.03%
2021/11/08	0.3	39.00	0	0.00	39.05	0.3	5,929	0.01%
2021/11/05	3	39.00	2	38.98	38.45	1	5,953	0.02%
2021/11/03	0	0.00	1.2	39.63	39.85	-1.2	6,043	-0.02%
2021/11/02	4	40.20	4	40.24	39.75	0	6,086	0.00%
2021/11/01	18	43.03	1	42.04	41.70	17	6,090	0.28%
2021/10/29	18	43.15	14	42.80	42.85	4	6,069	0.07%
2021/10/28	0	42.50	9	42.08	42.95	-9	5,996	-0.15%
2021/10/27	0	0.00	0.3	39.00	39.05	-0.3	5,936	-0.01%
2021/10/26	3	39.02	0	0.00	38.65	3	6,121	0.05%
2021/10/22	5	37.90	5	38.75	38.10	0	6,336	0.00%
2021/10/21	6	39.00	13	39.11	38.65	-7	6,334	-0.11%
2021/10/20	3	38.77	0	0.00	38.90	3	6,355	0.05%
2021/10/19	1	38.75	2	39.00	38.50	-1	6,344	-0.02%
2021/10/18	5.1	38.01	0	0.00	38.00	5.1	6,327	0.08%
2021/10/15	1	39.40	1	39.55	39.50	0	6,305	0.00%
2021/10/14	6.1	39.82	5	39.77	38.95	1.1	6,284	0.02%
2021/10/13	7	39.89	1	39.50	39.30	6	6,258	0.10%
2021/10/12	1	42.55	3	41.75	41.80	-2	6,216	-0.03%
2021/10/08	5	42.95	1	43.30	42.50	4	6,188	0.06%
2021/10/07	4	44.90	2	44.65	44.30	2	6,128	0.03%
2021/10/06	0	0.00	1	44.30	44.15	-1	6,077	-0.02%
2021/10/05	0.1	43.65	4	42.50	44.30	-4	6,023	-0.07%
2021/10/04	52	43.80	20	44.90	42.75	32	5,938	0.54%
2021/10/01	42	46.90	44	47.04	44.80	-2	5,799	-0.03%
2021/09/30	4	45.90	12	45.60	46.00	-8	5,493	-0.15%
2021/09/29	4	43.45	5	43.61	43.15	-1	5,372	-0.02%
2021/09/28	8	46.57	7	46.16	45.50	1	5,336	0.02%
2021/09/27	14.1	46.92	11	46.66	46.20	3.1	5,293	0.06%
2021/09/24	14	46.56	40	46.98	47.00	-26	5,211	-0.50%
2021/09/23	13	45.02	27	45.43	45.50	-14	5,055	-0.28%
2021/09/22	51	46.33	55	47.27	44.40	-4	4,927	-0.08%
2021/09/17	151	49.50	134	48.75	44.95	17	4,559	0.37%	大買/大賣/
2021/09/16	30	47.59	39	48.67	49.90	-9	3,885	-0.23%
2021/09/15	8	43.65	23	44.13	45.40	-15	3,679	-0.41%
2021/09/14	3	41.80	4	42.53	41.30	-1	3,552	-0.03%
2021/09/10	3	42.78	1	42.95	42.25	2	3,510	0.06%
2021/09/09	0	0.00	1.2	42.17	42.60	-1.2	3,483	-0.03%
2021/09/08	9	43.21	6.1	43.53	42.50	2.9	3,451	0.09%
2021/09/07	12	45.52	12	46.06	44.10	0	3,403	0.00%
2021/09/06	40.6	49.18	56.1	49.28	46.55	-15.5	3,299	-0.47%
2021/09/03	21	44.99	27	45.19	46.75	-6	3,113	-0.19%
2021/09/02	40	43.15	40	43.69	42.50	0	2,979	0.00%
2021/09/01	70.1	47.11	38	47.06	45.70	32.1	2,882	1.11%
2021/08/31	70.1	47.41	58	47.81	48.60	12.1	2,669	0.45%
2021/08/30	16	45.43	14	46.10	46.35	2	2,417	0.08%
2021/08/27	30	42.26	26	42.45	42.85	4	2,220	0.18%
2021/08/26	17	40.25	16	39.35	40.85	1	2,081	0.05%
2021/08/25	10	37.75	23	36.43	37.95	-13	1,927	-0.67%
2021/08/24	8	34.86	25	34.53	34.50	-17	1,883	-0.90%
2021/08/23	15	36.87	2	36.40	37.05	13	1,832	0.71%
2021/08/20	19	37.53	13	38.14	36.30	6	1,786	0.34%
2021/08/19	19	39.98	12	41.50	37.80	7	1,683	0.42%
2021/08/18	18	41.56	48	40.90	40.70	-30	1,563	-1.92%
2021/08/17	25	44.23	12.2	43.94	42.30	12.9	1,380	0.93%
2021/08/16	1.1	39.36	7	39.73	41.25	-5.9	1,198	-0.49%
2021/08/13	1	37.50	0	0.00	37.50	1	1,118	0.09%
2021/08/12	3.1	41.49	0	0.00	41.55	3.1	1,086	0.28%
2021/08/11	1	40.10	3.5	40.93	40.10	-2.5	1,060	-0.24%
2021/08/10	3	42.85	17	43.42	42.75	-14	1,030	-1.36%
2021/08/09	8	49.11	11	47.83	47.50	-3	983	-0.30%
2021/08/06	3.5	49.18	0	0.00	50.80	3.5	938	0.37%
2021/08/05	0	0.00	4	44.10	46.30	-4	896	-0.45%
2021/08/04	4	41.29	1	41.50	42.10	3	882	0.34%
2021/08/03	2	42.20	3	41.77	42.65	-1	864	-0.12%
2021/08/02	4	40.54	16	39.90	40.60	-12	840	-1.43%
2021/07/30	65	41.04	33	40.94	40.60	32	807	3.96%
2021/07/29	9	37.42	30	37.56	38.20	-21	619	-3.39%
2021/07/28	31	34.72	7	34.74	34.75	24	508	4.72%
2021/07/27	0	0.00	1.1	31.60	31.60	-1.1	404	-0.27%
2021/07/26	7.1	28.28	1	27.10	28.75	6.1	414	1.47%
2021/07/23	0	0.00	6	26.43	26.15	-6	401	-1.50%
2021/07/22	0	0.00	1	26.00	26.10	-1	430	-0.23%
2021/07/20	10	25.45	0	0.00	25.30	10	497	2.01%
2021/07/19	2	26.25	7	26.69	26.30	-5	516	-0.97%
2021/07/13	0	0.00	3	25.23	25.50	-3	687	-0.44%
2021/06/28	0	0.00	1	25.00	24.30	-1	854	-0.12%
2021/06/22	1	22.80	0	0.00	22.70	1	857	0.12%
2021/06/17	0	0.00	1	24.45	24.10	-1	858	-0.12%
2021/05/28	1	21.65	1	21.60	21.60	0	862	0.00%
2021/05/19	5	20.80	0	0.00	21.30	5	909	0.55%
2021/05/13	0	0.00	2	19.50	20.65	-2	901	-0.22%
2021/05/11	4	22.94	0	0.00	22.45	4	878	0.46%
2021/05/07	2	23.85	0	0.00	23.85	2	864	0.23%
2021/05/06	0	0.00	2	23.60	23.85	-2	855	-0.23%
2021/05/03	0	0.00	1	26.10	25.05	-1	820	-0.12%
2021/04/28	3	28.80	1	28.50	29.00	2	777	0.26%
2021/04/27	3	29.33	0	0.00	29.30	3	744	0.40%
2021/04/26	0	0.00	1	27.95	27.75	-1	688	-0.15%
2021/04/23	2	26.40	0	0.00	26.50	2	673	0.30%
2021/04/22	1	29.50	5	28.36	27.00	-4	653	-0.61%
2021/04/21	3	29.10	3	28.85	28.50	0	603	0.00%
2021/04/19	3	25.73	0	0.00	25.90	3	505	0.59%
2021/04/16	1	24.15	0	0.00	25.80	1	476	0.21%
2021/04/14	0	0.00	7	22.80	23.05	-7	448	-1.56%
2021/04/12	0	0.00	5	24.25	24.45	-5	415	-1.20%
2021/04/09	0	0.00	1	24.00	23.55	-1	391	-0.26%
2021/04/08	12	24.40	0	0.00	24.80	12	379	3.16%
2021/04/07	1	23.25	0	0.00	23.05	1	366	0.27%
2021/04/06	0	0.00	0	22.80	22.55	0	379	-0.01%
2021/03/31	0	0.00	1	22.60	22.55	-1	456	-0.22%
2021/03/24	0	0.00	2	21.50	21.60	-2	609	-0.33%
2021/03/18	0	0.00	0	22.00	22.20	0	625	0.00%
2021/03/17	0	22.05	34	22.38	22.40	-34	623	-5.45%
2021/03/11	1	21.20	0	0.00	21.50	1	589	0.17%
2021/03/02	1	21.00	0	0.00	21.00	1	590	0.17%
2021/02/24	0	0.00	4	21.85	21.45	-4	576	-0.69%
2021/02/23	0	0.00	27	22.25	22.15	-27	570	-4.73%
2021/02/22	3	21.26	2	21.35	21.85	1	549	0.19%
2021/02/19	1	19.95	0	0.00	19.90	1	529	0.19%
2021/02/17	29	19.48	0	0.00	19.70	29	522	5.55%
2021/01/08	0	0.00	0.2	22.00	21.10	-0.2	457	-0.03%
2021/01/04	0	0.00	24.1	22.69	22.45	-24.1	422	-5.70%
2020/12/31	0	0.00	4	23.45	22.85	-4	412	-0.97%
2020/12/30	0	0.00	6	22.98	22.80	-6	404	-1.48%
2020/12/29	0	0.00	11.3	22.77	22.30	-11.3	382	-2.94%
2020/12/28	3	23.35	2.2	23.93	23.45	0.8	357	0.23%
2020/12/25	2	23.55	6.3	23.92	23.80	-4.3	311	-1.39%
2020/12/24	1	22.75	3	22.75	23.20	-2	263	-0.76%
2020/12/23	0	0.00	4	22.30	22.85	-4	225	-1.77%
2020/12/21	0	0.00	10	21.90	22.15	-10	155	-6.42%
2020/12/18	0	0.00	3	22.13	22.00	-3	142	-2.10%
2020/12/17	10	21.41	0	0.00	21.40	10	91	10.96%
2020/12/16	0	0.00	1	19.70	19.80	-1	68	-1.46%
2020/12/09	0	0.00	2	19.65	19.65	-2	65	-3.07%
2020/12/08	0	0.00	2	19.40	19.40	-2	65	-3.07%
2020/11/18	3	18.50	0	0.00	18.55	3	67	4.45%
2020/10/28	0	0.00	13	18.50	18.60	-13	90	-14.42%
2020/10/21	0	0.00	4	18.65	18.70	-4	101	-3.94%
2020/10/19	0	0.00	3	18.50	18.90	-3	104	-2.87%
2020/10/16	0	0.00	14	18.95	18.60	-14	103	-13.47%
2020/10/12	14	18.49	0	0.00	18.45	14	104	13.34%
2020/09/21	6	18.95	0	0.00	18.90	6	142	4.23%
2020/09/18	3	19.00	0	0.00	19.10	3	141	2.11%
2020/09/10	0	0.00	10	19.30	19.25	-10	148	-6.73%
2020/09/09	10	19.20	0	0.00	19.50	10	148	6.73%
2020/09/02	30	18.62	0	0.00	18.60	30	140	21.42%
2020/08/27	0	0.00	1	18.40	18.40	-1	141	-0.71%
2020/08/20	1	19.10	0	0.00	18.85	1	134	0.75%
2020/08/12	0	0.00	11	19.65	19.65	-11	126	-8.72%
2020/08/10	7	19.25	0	0.00	19.80	7	117	5.94%
2020/08/05	4	19.25	0	0.00	19.05	4	113	3.51%
2020/07/30	7	19.00	0	0.00	19.10	7	121	5.74%
2020/07/29	2	18.90	0	0.00	19.00	2	122	1.63%
2020/07/28	1	19.00	0	0.00	19.00	1	112	0.89%
2020/07/27	6	18.80	0	0.00	18.85	6	112	5.32%
2020/06/11	2	18.65	0	0.00	18.75	2	104	1.91%
2020/06/09	3	18.83	0	0.00	19.00	3	110	2.71%
2020/05/05	0	0.00	2	19.50	19.35	-2	110	-1.81%
2020/04/21	3	17.90	0	0.00	18.00	3	117	2.55%
2020/04/20	2	18.05	0	0.00	18.20	2	117	1.70%
2020/04/13	1	18.15	0	0.00	18.50	1	114	0.87%
2020/03/09	4	18.56	0	0.00	18.55	4	182	2.20%
2020/03/04	3	18.50	0	0.00	18.75	3	185	1.61%
2019/12/23	0	0.00	5	22.00	22.00	-5	466	-1.07%
2019/12/20	5	22.90	0	0.00	22.25	5	465	1.08%
2019/12/17	2	22.65	2	22.40	22.20	0	446	0.00%
2019/12/16	0	0.00	1	22.25	22.25	-1	424	-0.24%
2019/12/10	1	20.45	0	0.00	20.45	1	385	0.26%
2019/12/06	0	0.00	1	19.95	19.95	-1	388	-0.26%
2019/12/03	1	20.00	0	0.00	20.10	1	390	0.26%
2019/11/29	6	20.35	0	0.00	20.30	6	393	1.53%
2019/11/18	0	0.00	1	20.45	20.60	-1	401	-0.25%
2019/11/12	6	20.88	1	21.15	20.95	5	410	1.22%
2019/11/08	0	0.00	5	23.03	22.70	-5	401	-1.24%
2019/11/07	0	0.00	3	23.77	23.55	-3	410	-0.73%
2019/11/05	1	22.60	2	22.80	22.50	-1	380	-0.26%
2019/11/04	0	0.00	7	23.46	23.00	-7	372	-1.88%
2019/10/29	4	22.20	0	0.00	21.90	4	320	1.25%
2019/10/25	2	21.70	3	21.72	21.85	-1	305	-0.33%
2019/10/24	0	0.00	6	21.47	21.35	-6	301	-1.99%
2019/10/23	2	22.28	5	22.55	21.60	-3	296	-1.01%
2019/10/22	1	21.60	0	0.00	21.60	1	267	0.37%
2019/10/21	0	0.00	1	21.30	21.30	-1	262	-0.38%
2019/10/17	0	0.00	2	21.95	21.90	-2	247	-0.81%
2019/10/16	2	21.40	0	0.00	21.00	2	231	0.87%
2019/10/15	1	20.75	10	20.25	20.60	-9	207	-4.34%
2019/10/14	11	19.95	0	0.00	20.70	11	195	5.62%
2019/10/07	0	0.00	5	19.10	19.20	-5	166	-2.99%
2019/10/02	5	19.30	0	0.00	19.20	5	168	2.96%
2019/09/27	0	0.00	1	19.30	19.00	-1	164	-0.61%
2019/09/24	6	19.20	0	0.00	19.05	6	161	3.72%
2019/09/23	21	19.04	6	18.96	19.10	15	158	9.47%
2019/09/20	0	0.00	2	18.83	18.85	-2	157	-1.27%
2019/09/18	0	0.00	1	19.00	18.90	-1	160	-0.62%
2019/09/17	1	19.00	0	0.00	18.85	1	160	0.62%
2019/08/22	3	19.13	0	0.00	19.00	3	164	1.82%
2019/08/21	6	19.32	7	19.05	19.35	-1	162	-0.62%
2019/08/20	0	0.00	5	19.22	19.20	-5	160	-3.12%
2019/08/06	12	16.95	0	0.00	17.05	12	137	8.72%
2019/07/31	4	17.45	0	0.00	17.35	4	138	2.89%
2019/07/29	10	17.50	0	0.00	17.35	10	137	7.26%
2019/07/04	3	17.50	0	0.00	17.75	3	156	1.92%
2019/06/10	9	18.45	0	0.00	18.45	9	179	5.01%
2019/05/31	1	18.70	1	18.50	18.50	0	209	0.00%
2019/03/29	0	0.00	1	17.20	17.25	-1	157	-0.63%
2019/03/12	0	0.00	5	18.15	17.75	-5	126	-3.94%
2019/03/11	0	0.00	1	19.90	19.70	-1	107	-0.93%
2019/03/07	0	0.00	1	20.15	20.25	-1	100	-1.00%
2019/03/06	0	0.00	5	19.38	19.90	-5	97	-5.11%
2019/03/05	0	0.00	1	19.80	19.70	-1	95	-1.05%
2019/03/04	0	0.00	1	19.75	19.75	-1	94	-1.06%
2019/02/20	0	0.00	1	18.30	18.55	-1	68	-1.46%
2019/02/19	0	0.00	1	18.20	18.40	-1	64	-1.55%
2019/02/18	0	0.00	2	17.00	18.30	-2	57	-3.47%
2019/02/13	1	17.10	0	0.00	16.90	1	51	1.95%
2018/12/17	0	0.00	1	18.00	17.90	-1	72	-1.38%
2018/12/04	0	0.00	1	18.95	18.95	-1	86	-1.15%
2018/12/03	0	0.00	2	19.80	19.15	-2	90	-2.21%
2018/11/30	0	0.00	3	20.05	19.90	-3	89	-3.34%
2018/11/29	0	0.00	1	19.15	19.10	-1	85	-1.17%
2018/10/19	0	0.00	1	16.90	17.00	-1	146	-0.68%
2018/10/17	2	17.60	0	0.00	17.40	2	145	1.37%
2018/10/16	3	17.85	0	0.00	17.40	3	146	2.05%
2018/10/12	1	16.80	0	0.00	17.95	1	147	0.68%
2018/10/11	1	17.30	0	0.00	17.30	1	143	0.70%
2018/10/04	1	20.10	0	0.00	19.75	1	141	0.71%
2018/09/28	1	19.25	0	0.00	19.35	1	144	0.69%
2018/09/25	1	19.70	0	0.00	19.75	1	147	0.68%
2018/09/21	7	19.60	0	0.00	19.65	7	148	4.73%
2018/09/20	2	19.63	0	0.00	19.30	2	147	1.36%
2018/09/19	5	19.09	0	0.00	19.70	5	149	3.34%
2018/09/14	10	19.27	0	0.00	19.20	10	151	6.59%
2018/09/10	2	20.00	0	0.00	19.30	2	156	1.28%
2018/09/04	0	0.00	1	21.10	21.30	-1	160	-0.62%
2018/09/03	2	20.80	0	0.00	21.00	2	166	1.20%
2018/08/29	2	20.95	0	0.00	21.10	2	202	0.99%
2018/08/28	12	22.20	0	0.00	22.20	12	210	5.70%
2018/07/30	1	18.80	0	0.00	18.70	1	302	0.33%
2018/06/08	1	21.50	0	0.00	21.10	1	560	0.18%
2018/06/05	0	0.00	5	24.88	23.60	-5	522	-0.96%
2018/06/01	0	0.00	3	22.65	22.20	-3	490	-0.61%
2018/05/31	4	22.59	0	0.00	22.75	4	486	0.82%
2018/05/30	0	0.00	1	22.45	23.20	-1	465	-0.21%
2018/05/10	1	21.80	1	21.35	21.50	0	492	0.00%
2018/05/07	0	0.00	8	21.30	21.95	-8	492	-1.62%
2018/04/25	2	20.00	0	0.00	20.90	2	561	0.36%
2018/04/24	0	0.00	1	21.10	20.70	-1	564	-0.18%
2018/04/20	3	21.00	0	0.00	21.60	3	576	0.52%
2018/04/19	2	21.58	0	0.00	21.60	2	615	0.33%
2018/04/16	0	0.00	3	22.00	21.95	-3	626	-0.48%
2018/04/13	0	0.00	13	23.20	23.00	-13	625	-2.08%
2018/04/03	3	23.45	0	0.00	23.60	3	648	0.46%
2018/04/02	2	23.70	0	0.00	24.00	2	642	0.31%
2018/03/31	1	23.70	0	0.00	23.90	1	627	0.16%
2018/03/30	5	23.90	0	0.00	23.75	5	608	0.82%
2018/03/28	8	22.67	0	0.00	23.00	8	577	1.39%
2018/03/27	3	23.80	1	23.75	23.10	2	571	0.35%
2018/03/26	1	22.20	0	0.00	22.75	1	553	0.18%
2018/03/22	0	0.00	2	23.05	22.95	-2	525	-0.38%
2018/03/21	2	22.90	0	0.00	23.80	2	512	0.39%
2018/03/07	0	0.00	1	20.35	20.00	-1	431	-0.23%
2018/02/27	0	0.00	1	19.70	19.80	-1	376	-0.27%
2018/02/23	0	0.00	1	19.30	19.25	-1	372	-0.27%
2018/02/22	0	0.00	1	19.60	19.60	-1	368	-0.27%
2018/02/21	0	0.00	1	19.55	19.85	-1	367	-0.27%
2018/02/08	0	0.00	1	18.30	18.55	-1	354	-0.28%
2018/02/06	0	0.00	1	18.05	18.00	-1	348	-0.29%
2018/01/26	0	0.00	3	19.60	19.75	-3	323	-0.93%
2018/01/25	3	19.95	0	0.00	19.90	3	317	0.94%
2018/01/22	0	0.00	1	20.05	19.65	-1	293	-0.34%
2018/01/16	0	0.00	3	18.35	18.60	-3	247	-1.21%
2018/01/15	0	0.00	1	18.35	18.85	-1	238	-0.42%
2018/01/12	5	17.95	0	0.00	18.05	5	200	2.50%
2018/01/11	1	18.15	3	17.80	18.00	-2	198	-1.01%
2018/01/10	2	17.60	0	0.00	17.80	2	197	1.01%
2018/01/09	1	17.70	0	0.00	17.80	1	210	0.48%
2018/01/05	0	0.00	2	17.50	17.60	-2	259	-0.77%
2018/01/02	0	0.00	1	16.45	16.60	-1	205	-0.49%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析