台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.80
  • 漲幅
    -3.28%
  • 成交量
    82
  • 產業
    上櫃 通信網路類股0.00%
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康聯訊 (3672)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19123.90124.3024.3001400.00%
2024/03/1400.00521.6020.85-5127-3.91%
2024/03/1200.001022.5322.20-10123-8.07%
2024/03/07223.3000.0023.3021171.70%
2024/02/27824.1000.0024.4081146.98%
2024/02/23826.013226.0925.35-24105-22.85%
2024/02/02224.7000.0024.6021131.77%
2024/01/31124.4000.0024.4011170.85%
2024/01/25527.7500.0027.4551563.20%
2024/01/2400.00227.3027.50-2151-1.32%
2024/01/23224.5500.0025.0021471.36%
2024/01/08525.1500.0024.3052332.15%
2024/01/041024.3000.0024.45102344.27%
2023/12/131025.6000.0025.95103323.01%
2023/12/1100.001026.2026.00-10331-3.02%
2023/12/041025.6000.0025.75103283.04%
2023/11/2800.001326.3026.30-13326-3.98%
2023/11/271025.8000.0025.60103253.07%
2023/11/22126.7000.0026.6013220.31%
2023/11/2100.00926.7326.60-9321-2.80%
2023/11/16525.8100.0025.7553161.58%
2023/11/151026.1000.0026.00103143.18%
2023/11/14225.4500.0027.7023010.66%
2023/11/021127.951127.9827.0002750.00%
2023/10/3100.00626.1026.25-6212-2.82%
2023/10/241029.84130.5529.6091974.56%
2023/10/23129.5000.0030.1511920.52%
2023/10/19630.55930.3430.35-3180-1.66%
2023/10/0600.00328.2028.10-3119-2.52%
2023/10/04529.05530.3029.3501050.00%
2023/10/0300.00127.4528.45-169-1.43%
2023/09/26124.25124.1524.150680.00%
2023/09/25525.4400.0024.955687.34%
2023/09/2200.00325.6025.70-354-5.50%
2023/08/29123.9000.0024.051601.66%
2023/08/17125.1000.0025.301681.45%
2023/07/21125.65525.5725.65-481-4.89%
2023/07/2000.000.125.8525.90-0.181-0.12%
2023/07/14226.1300.0026.152822.41%
2023/07/12526.7000.0026.655845.95%
2023/07/0700.00230.1029.60-281-2.45%
2023/07/06328.3700.0028.603654.55%
2023/06/2800.00125.8525.85-173-1.36%
2023/06/121026.8500.0026.65107712.89%
2023/03/2400.00127.8527.40-131-3.19%
2023/03/1000.00226.7526.60-221-9.52%
2023/03/07127.0000.0026.901224.37%
2023/03/06127.1000.0027.101214.63%
2023/02/21127.4500.0027.751214.61%
2023/02/1700.00127.8526.80-118-5.45%
2023/02/10126.3500.0026.701195.02%
2022/09/2900.00126.8527.50-136-2.70%
2022/09/28125.2000.0027.601372.68%
2022/09/02434.0000.0034.004458.72%
2022/07/20136.6000.0036.4011300.77%
2022/07/19536.6600.0036.8551313.81%
2022/04/1800.00034.0035.0502910.00%
2022/04/13036.5500.0036.5003290.00%
2022/04/12034.1000.0033.8003490.00%
2022/03/1500.00139.1039.20-11,002-0.10%
2022/03/14139.8500.0039.5011,0120.10%
2022/03/0900.00139.7039.65-11,032-0.10%
2022/03/0300.00139.6039.40-11,110-0.09%
2022/03/0200.000.239.4539.40-0.21,264-0.02%
2022/02/25138.05538.1738.05-41,407-0.28%
2022/02/21237.6000.0037.3021,5900.13%
2022/02/16238.40238.4838.0001,6580.00%
2022/02/1100.00138.7038.55-11,706-0.06%
2022/02/09239.60339.5039.15-11,713-0.06%
2022/02/08138.8000.0039.7011,7180.06%
2022/02/07239.13238.6538.6501,7200.00%
2022/01/2600.00138.9539.20-11,723-0.06%
2022/01/25137.95138.5038.5001,7230.00%
2022/01/24338.25338.5838.4501,7290.00%
2022/01/21238.65538.0438.40-31,725-0.17%
2022/01/19240.98240.8540.8501,7770.00%
2022/01/18140.90141.8041.8001,7950.00%
2022/01/14340.88341.3041.2501,8190.00%
2022/01/13141.10141.4041.4001,8360.00%
2022/01/12240.28240.5540.5501,8490.00%
2022/01/11140.65141.0041.0001,8960.00%
2022/01/10240.68440.9540.95-21,915-0.10%
2022/01/0700.00139.8039.80-11,905-0.05%
2022/01/05340.18340.2339.5001,9330.00%
2022/01/04537.73538.8840.0001,9150.00%
2022/01/03340.051040.1840.05-71,862-0.38%
2021/12/301446.06249.9344.45121,8450.65%
2021/12/29148.701348.7649.35-121,777-0.68%
2021/12/28144.60145.2544.9001,7190.00%
2021/12/27146.4500.0045.4511,7070.06%
2021/12/24346.40146.5046.7521,6920.12%
2021/12/2300.00046.5046.6001,6600.00%
2021/12/22146.35546.5046.50-41,639-0.24%
2021/12/21244.1000.0046.5021,6110.12%
2021/12/20245.83546.3745.00-31,557-0.19%
2021/12/17343.62144.0044.0021,5240.13%
2021/12/16345.85545.8745.00-21,515-0.13%
2021/12/15845.981046.6945.70-21,473-0.14%
2021/12/141246.011845.5847.50-61,420-0.42%
2021/12/13446.19644.6946.20-21,347-0.15%
2021/12/10741.81241.7542.0051,2930.39%
2021/12/09440.91240.7341.7021,2630.16%
2021/12/07136.9000.0038.0011,2250.08%
2021/12/0300.00735.5736.20-71,208-0.58%
2021/12/02436.9600.0034.9041,1920.34%
2021/12/01136.70337.4838.00-21,165-0.17%
2021/11/29136.253.336.2636.75-2.31,128-0.20%
2021/11/2638.137.802437.6238.0014.11,1051.28%
2021/11/25736.67336.6336.7049490.42%
2021/11/244.232.76133.4033.403.28850.36%
2021/11/23129.752030.4030.40-19793-2.40%
2021/11/1900.00124.6025.15-1677-0.15%
2021/11/18225.40125.2524.7016540.15%
2021/11/17127.201.327.3827.40-0.3589-0.05%
2021/11/1500.00324.6524.25-3512-0.59%
2021/11/11123.70123.8524.5004720.00%
2021/11/0800.00824.0825.60-8441-1.81%
2021/11/05124.30224.1023.80-1437-0.23%
2021/11/04624.2000.0024.4064371.37%
2021/11/0300.00823.6624.40-8430-1.86%
2021/11/0200.00124.0023.60-1423-0.24%
2021/10/2900.00124.1023.85-1408-0.24%
2021/10/28324.60125.3024.2524020.50%
2021/10/271624.50325.0024.30134023.23%
2021/10/22122.3000.0020.5013150.32%
2021/10/2100.00124.8022.05-1296-0.34%
2021/10/20223.50622.9523.50-4270-1.48%
2021/10/19223.25123.6522.1012510.40%
2021/10/1800.0013422.1022.10-134198-67.63% 大賣/鉅額交易
2021/10/1500.002620.1020.10-26172-15.10%
2021/10/1400.00120.3018.30-1165-0.61%
2021/10/13219.65119.1019.6511380.72%
2021/10/12117.80117.9017.9001110.00%
2021/10/06315.90215.7515.8011050.95%
2021/09/2300.00116.7516.75-192-1.08%
2021/09/10415.5100.0015.604795.02%
2021/09/0300.00215.5015.50-276-2.61%
2021/08/17213.7000.0013.702742.69%
2021/08/11116.0000.0015.151731.36%
2021/08/0600.00115.3015.20-156-1.77%
2021/08/02117.2000.0016.601541.83%
2021/07/0800.00016.1515.90042-0.07%
2021/05/17114.3000.0014.901482.07%
2021/05/13115.2000.0014.851462.13%
2021/04/19117.4000.0017.651492.04%
2021/04/0100.00118.3018.30-150-1.97%
2021/03/26118.1000.0018.251521.90%
2021/03/0400.00519.1819.15-562-7.99%
2021/03/02519.6500.0019.155637.91%
2020/12/2800.00122.8522.75-1140-0.71%
2020/12/2200.00122.7522.65-1140-0.71%
2020/12/14124.1000.0024.6011350.74%
2020/11/30122.5000.0022.5511480.67%
2020/08/20817.3700.0017.3081316.08%
2020/08/06518.5000.0018.3051174.24%
2020/07/31218.8500.0018.8521071.86%
2020/07/1700.00115.7015.35-182-1.21%
2020/07/16115.8500.0015.601821.21%
2020/07/1500.00215.8515.55-282-2.41%
2020/07/1400.00116.1016.00-182-1.21%
2020/07/13516.3000.0016.405826.10%
2020/07/10216.1300.0016.352812.47%
2020/07/081014.6500.0014.85107114.06%
2020/07/07514.7500.0014.855716.99%
2020/07/06215.00115.1015.001701.42%
2020/07/03215.88116.1015.551661.51%
2020/07/02114.401615.7115.75-1563-23.81%
2020/06/3000.00113.0013.05-147-2.11%
2020/06/2900.00313.0712.35-348-6.23%
2020/06/2400.000.112.8012.70-0.148-0.11%
2020/06/22413.48114.4513.003515.83%
2020/06/19113.4000.0013.401482.08%
2020/05/0600.00512.0012.00-539-12.58%
2020/04/3000.00511.8511.95-539-12.77%
2020/04/2900.00511.5511.55-538-12.95%
2020/04/2800.00511.7511.75-538-13.07%
2020/04/2400.00511.6011.70-537-13.41%
2020/04/2300.001011.5011.70-1037-27.02%
2020/04/2100.00511.2511.35-537-13.35%
2020/03/30158.6100.008.80153147.85%
2020/03/27108.4200.008.42103032.88%
2020/03/26158.1000.008.05153049.37%
2020/01/08015.9000.0016.050240.00%
2019/10/0100.000.314.9015.00-0.317-1.73%
2019/05/07217.3000.0017.302464.29%
2019/02/1900.00117.0017.00-172-1.38%
2018/12/1400.00116.8017.35-130-3.23%
2018/10/26112.4000.0012.301185.55%
2018/06/291223.131224.0323.200310.00%
2018/05/25220.4800.0020.702474.22%
2018/03/0800.00323.5723.60-363-4.73%
2018/03/0700.00623.8323.45-663-9.51%
2018/03/0600.00224.0024.00-262-3.19%
2018/03/05224.70424.9024.60-261-3.23%
2018/03/01125.30125.1025.100590.00%
2018/02/27224.40224.7524.750490.00%
2018/02/21122.0000.0021.901382.59%
2018/02/09120.6000.0021.251392.56%
2018/02/06220.1500.0020.202494.05%
2018/02/021021.1800.0021.10105019.63%
2018/02/01521.5000.0021.405509.85%
2018/01/26121.0000.0021.601511.94%
2018/01/16121.0000.0022.001511.95%
2018/01/12122.0500.0022.051531.87%
2018/01/10121.7500.0022.101521.90%
2018/01/08121.0000.0021.101511.94%
康聯訊 相關文章
康聯訊 相關影音