家登 (3680)-國泰-館前券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	477.00	3.3	479.89	480.00	-0.3	597	-0.06%
2025/01/20	1.2	485.52	3.1	483.97	486.50	-1.9	623	-0.30%
2025/01/17	2.3	476.50	2	463.50	466.00	0.3	622	0.05%
2025/01/16	0.4	468.74	1.1	469.98	467.50	-0.6	619	-0.10%
2025/01/15	4.9	456.65	2	453.00	450.50	2.9	615	0.47%
2025/01/14	0.4	469.21	0	0.00	470.00	0.4	620	0.06%
2025/01/13	7.5	472.96	1	468.51	465.50	6.5	632	1.03%
2025/01/10	1.2	497.38	1	494.00	490.50	0.2	638	0.03%
2025/01/09	2	498.47	6	497.00	491.00	-4	664	-0.60%
2025/01/08	7.2	504.81	2	502.50	504.00	5.2	671	0.78%
2025/01/07	1.3	512.52	0.3	513.00	509.00	1.1	675	0.16%
2025/01/06	0.2	505.87	4.2	507.21	509.00	-4	677	-0.58%
2025/01/03	2	492.00	4.1	487.46	494.00	-2.1	688	-0.30%
2025/01/02	8	477.25	0	0.00	475.00	8	697	1.15%
2024/12/31	2.6	485.23	0	0.00	487.00	2.6	718	0.36%
2024/12/30	0.2	490.76	0	0.00	490.50	0.2	730	0.02%
2024/12/27	1.2	491.48	2	492.00	492.00	-0.8	746	-0.11%
2024/12/26	5	491.44	2	489.50	489.00	3	754	0.40%
2024/12/25	0.1	498.25	1	496.55	496.00	-1	770	-0.13%
2024/12/24	0.1	499.60	0	500.00	498.00	0.1	773	0.01%
2024/12/23	1.1	501.81	0	0.00	500.00	1.1	787	0.14%
2024/12/20	0	499.75	0.1	501.00	495.00	0	804	-0.01%
2024/12/19	2.4	492.77	2	497.50	501.00	0.4	831	0.04%
2024/12/18	7.4	497.47	5.4	503.03	507.00	2	833	0.24%
2024/12/17	0.2	506.30	0	509.00	507.00	0.1	837	0.02%
2024/12/16	5.4	512.90	1.2	507.04	503.00	4.2	845	0.49%
2024/12/13	1.1	516.84	0.5	515.00	515.00	0.6	857	0.07%
2024/12/12	5.1	531.77	6.2	527.20	521.00	-1.1	870	-0.13%
2024/12/11	1	507.00	2	516.50	516.00	-1	881	-0.11%
2024/12/10	0.5	516.99	1	508.00	511.00	-0.5	876	-0.06%
2024/12/09	1	508.02	8	508.75	510.00	-7	888	-0.79%
2024/12/06	8.2	511.54	0	0.00	509.00	8.2	893	0.91%
2024/12/05	4.1	518.49	3.2	526.64	516.00	0.9	895	0.10%
2024/12/04	4.1	514.97	3	510.64	515.00	1	908	0.11%
2024/12/03	4.1	499.40	5	499.85	497.50	-0.9	922	-0.10%
2024/12/02	3.5	495.33	1.1	493.64	492.00	2.4	960	0.25%
2024/11/29	0.1	497.06	0	0.00	497.00	0.1	966	0.01%
2024/11/28	4.1	496.28	2.2	494.58	498.00	1.9	987	0.19%
2024/11/27	1.2	507.61	1	507.00	501.00	0.2	995	0.02%
2024/11/26	1	520.01	0	0.00	517.00	1	1,034	0.10%
2024/11/25	2	519.01	10.5	522.36	526.00	-8.5	1,088	-0.78%
2024/11/22	1.1	507.04	2.8	508.59	507.00	-1.7	1,091	-0.16%
2024/11/21	3.1	505.73	3.8	505.63	503.00	-0.7	1,095	-0.06%
2024/11/20	1.2	488.93	1	486.50	488.00	0.2	1,091	0.02%
2024/11/19	0.4	496.43	0	0.00	490.00	0.4	1,098	0.03%
2024/11/18	7.4	491.75	2	490.50	487.50	5.4	1,133	0.48%
2024/11/15	1.2	505.79	1.1	506.11	508.00	0.1	1,140	0.01%
2024/11/14	1.1	503.20	0.1	506.00	503.00	1	1,155	0.09%
2024/11/13	3.3	508.66	2	505.98	504.00	1.2	1,165	0.11%
2024/11/12	4.3	503.63	1	501.04	502.00	3.2	1,207	0.27%
2024/11/11	5.1	513.74	3.3	514.07	512.00	1.8	1,239	0.15%
2024/11/08	10	524.80	6.1	528.58	519.00	4	1,243	0.32%
2024/11/07	6.6	537.17	4.1	544.49	532.00	2.5	1,241	0.20%
2024/11/06	1	540.02	4.2	544.06	546.00	-3.1	1,240	-0.25%
2024/11/05	0	540.91	0.1	540.00	536.00	-0.1	1,261	-0.01%
2024/11/04	1.2	537.49	0	0.00	536.00	1.2	1,289	0.09%
2024/11/01	1.7	537.80	2	542.00	548.00	-0.3	1,309	-0.02%
2024/10/30	4.9	541.61	3.1	544.67	542.00	1.8	1,321	0.14%
2024/10/29	10	539.50	11	542.73	537.00	-1	1,340	-0.07%
2024/10/28	4.5	533.59	12	526.67	533.00	-7.5	1,331	-0.56%
2024/10/25	2.2	540.90	0	539.00	543.00	2.2	1,320	0.17%
2024/10/24	4.4	554.74	2	557.49	550.00	2.4	1,313	0.18%
2024/10/23	0	562.82	0	0.00	561.00	0	1,319	0.00%
2024/10/22	1	563.01	1	563.00	564.00	0	1,324	0.00%
2024/10/21	2.4	563.67	0	0.00	562.00	2.4	1,334	0.18%
2024/10/18	3.5	575.62	4	565.25	565.00	-0.5	1,343	-0.04%
2024/10/17	3.6	564.15	2	571.00	565.00	1.6	1,376	0.11%
2024/10/16	9.6	571.05	3.1	575.89	572.00	6.5	1,388	0.47%
2024/10/15	1	592.01	2.2	597.75	593.00	-1.2	1,380	-0.09%
2024/10/14	0.2	590.19	1	597.94	598.00	-0.8	1,388	-0.06%
2024/10/11	1	597.97	1	597.91	598.00	0	1,416	0.00%
2024/10/09	7.8	588.55	10.4	595.65	593.00	-2.6	1,463	-0.17%
2024/10/08	1	599.05	1.1	600.06	600.00	-0.1	1,468	-0.01%
2024/10/07	0	598.93	2.4	595.46	602.00	-2.4	1,478	-0.16%
2024/10/04	4.2	581.83	3	585.00	575.00	1.2	1,490	0.08%
2024/10/01	5	583.22	7	587.43	589.00	-2	1,569	-0.13%
2024/09/30	4	565.50	4	565.75	565.00	0	1,591	0.00%
2024/09/27	2	587.90	2.1	592.64	574.00	-0.1	1,647	-0.01%
2024/09/26	0.1	574.86	2	574.98	574.00	-1.9	1,651	-0.12%
2024/09/25	1	579.97	0.1	580.97	574.00	0.9	1,708	0.05%
2024/09/24	6.6	576.56	2.6	584.13	574.00	4	1,729	0.23%
2024/09/23	8.1	593.29	10.4	591.74	595.00	-2.4	1,723	-0.14%
2024/09/20	1.1	585.13	1	570.00	570.00	0.1	1,719	0.00%
2024/09/19	1.1	568.56	1.1	574.25	578.00	0	1,734	0.00%
2024/09/18	0	571.00	0.1	564.96	561.00	-0.1	1,727	0.00%
2024/09/16	1	574.93	3.3	569.90	574.00	-2.3	1,723	-0.13%
2024/09/13	2.1	557.55	4	558.75	561.00	-1.9	1,716	-0.11%
2024/09/12	3	543.39	6.5	537.55	555.00	-3.5	1,711	-0.20%
2024/09/11	1.1	511.99	1.1	515.09	515.00	0	1,682	0.00%
2024/09/10	2.3	520.72	4.1	521.97	515.00	-1.8	1,688	-0.11%
2024/09/09	1.2	507.15	3	515.60	515.00	-1.9	1,683	-0.11%
2024/09/06	2.2	510.04	2	515.00	511.00	0.2	1,707	0.01%
2024/09/05	8.6	520.39	2	520.99	509.00	6.6	1,711	0.39%
2024/09/04	3.1	526.39	2	531.43	530.00	1.1	1,690	0.06%
2024/09/03	3.3	562.74	3.1	556.88	543.00	0.1	1,675	0.01%
2024/09/02	0.1	547.08	1	545.04	547.00	-0.9	1,645	-0.06%
2024/08/30	4.1	554.79	0	561.00	547.00	4.1	1,649	0.25%
2024/08/29	3.1	566.85	6	573.00	570.00	-2.9	1,657	-0.18%
2024/08/28	4.1	576.19	3.1	572.74	572.00	1	1,654	0.06%
2024/08/27	8.1	558.03	13.7	559.86	563.00	-5.6	1,631	-0.34%
2024/08/26	2.2	534.11	1.1	527.36	521.00	1.1	1,575	0.07%
2024/08/23	1.1	526.95	4	530.00	538.00	-3	1,567	-0.19%
2024/08/22	0.1	527.71	0.4	532.59	524.00	-0.2	1,563	-0.02%
2024/08/21	2.1	538.76	1.1	535.06	540.00	1	1,567	0.06%
2024/08/20	1.3	552.18	3.5	549.12	551.00	-2.2	1,564	-0.14%
2024/08/19	0.2	523.39	5.1	526.34	527.00	-4.9	1,529	-0.32%
2024/08/16	5.2	518.70	0.1	522.47	514.00	5.1	1,513	0.34%
2024/08/15	0	518.00	4.1	515.49	520.00	-4.1	1,496	-0.27%
2024/08/14	3.2	515.34	5.1	513.77	519.00	-2	1,488	-0.13%
2024/08/13	0	505.15	1.3	503.63	512.00	-1.3	1,444	-0.09%
2024/08/12	2	486.51	1.1	487.57	485.50	0.9	1,421	0.06%
2024/08/09	3	473.50	14.1	476.57	480.00	-11	1,409	-0.78%
2024/08/08	2.1	455.53	1	459.40	450.00	1.1	1,392	0.08%
2024/08/07	3	463.05	3	465.83	466.00	0	1,385	0.00%
2024/08/06	2	432.09	2.1	429.48	447.00	-0.1	1,380	0.00%
2024/08/05	5	437.48	6.1	432.36	427.00	-1	1,371	-0.08%
2024/08/02	3.1	475.52	1.1	476.91	467.50	2	1,368	0.14%
2024/08/01	0	486.52	10.1	484.64	485.00	-10.1	1,372	-0.74%
2024/07/31	2	458.50	1	457.00	456.50	1	1,394	0.07%
2024/07/30	1	448.02	1	453.16	463.00	0	1,442	0.00%
2024/07/29	12.2	460.72	4.1	454.02	451.00	8.1	1,466	0.55%
2024/07/26	2.1	464.05	3	467.00	473.00	-1	1,458	-0.07%
2024/07/23	1	468.02	1.1	471.98	471.00	-0.1	1,455	-0.01%
2024/07/22	2.2	463.42	4.2	459.89	459.00	-1.9	1,457	-0.13%
2024/07/19	8.4	481.59	4.3	479.43	471.50	4.2	1,459	0.28%
2024/07/18	17.8	487.42	9.1	483.52	487.00	8.8	1,463	0.60%
2024/07/17	3.2	525.01	4	524.50	521.00	-0.8	1,439	-0.05%
2024/07/16	7.2	517.26	1.6	520.16	516.00	5.6	1,436	0.39%
2024/07/15	1	526.96	3.1	527.06	527.00	-2.1	1,482	-0.14%
2024/07/12	3.3	520.79	0.7	520.81	522.00	2.5	1,512	0.17%
2024/07/11	2.2	525.34	3.6	534.16	542.00	-1.4	1,515	-0.09%
2024/07/10	7.3	509.15	1	518.00	512.00	6.3	1,483	0.42%
2024/07/09	2.1	518.31	1.2	519.33	520.00	0.9	1,479	0.06%
2024/07/08	2.7	516.74	3.4	510.56	514.00	-0.7	1,507	-0.05%
2024/07/05	9.3	507.93	20.6	502.98	514.00	-11.4	1,492	-0.76%
2024/07/04	2.1	484.77	2.4	489.08	482.50	-0.3	1,437	-0.02%
2024/07/03	4.6	479.60	21.5	481.42	475.50	-16.9	1,432	-1.18%
2024/07/02	1	457.00	7.1	461.43	463.50	-6.1	1,383	-0.44%
2024/07/01	4.1	464.72	3.7	468.82	457.00	0.4	1,380	0.03%
2024/06/28	0.1	442.45	7.4	437.19	446.50	-7.3	1,399	-0.52%
2024/06/27	4.1	435.45	9	436.00	430.50	-4.9	1,408	-0.35%
2024/06/26	0.5	432.78	15.5	431.46	433.50	-15	1,448	-1.04%
2024/06/25	1.2	407.51	7.1	421.80	429.00	-5.9	1,451	-0.40%
2024/06/24	4.1	416.30	3	417.17	415.00	1.1	1,431	0.08%
2024/06/21	1.4	421.89	5.1	426.06	425.50	-3.8	1,436	-0.26%
2024/06/20	2.2	422.46	3	427.33	424.50	-0.8	1,450	-0.06%
2024/06/19	0.3	423.08	1.5	421.21	420.00	-1.2	1,454	-0.08%
2024/06/18	1	423.51	0	0.00	423.50	1	1,454	0.07%
2024/06/17	4	428.52	4	433.00	423.50	0	1,469	0.00%
2024/06/14	5	433.40	0.3	432.50	434.00	4.7	1,514	0.31%
2024/06/13	3.6	444.35	7.2	444.93	440.00	-3.6	1,523	-0.24%
2024/06/12	2.1	432.83	1.1	433.86	436.50	1	1,507	0.07%
2024/06/11	1.5	429.81	0.2	433.17	431.50	1.4	1,511	0.09%
2024/06/07	2	427.76	7	427.79	429.00	-5	1,532	-0.32%
2024/06/06	10.1	423.53	3.2	427.83	420.00	6.9	1,531	0.45%
2024/06/05	15.1	426.51	12	421.42	418.50	3.1	1,523	0.20%
2024/06/04	13.2	429.44	17	429.62	431.50	-3.8	1,543	-0.25%
2024/06/03	1.1	421.08	1.1	427.40	418.50	0	1,546	0.00%
2024/05/31	2.1	414.03	4.1	419.47	416.00	-1.9	1,547	-0.13%
2024/05/30	3	409.83	8.1	408.90	410.00	-5.1	1,544	-0.33%
2024/05/29	0	413.50	1	413.04	414.50	-1	1,576	-0.06%
2024/05/28	0.9	413.06	0	412.50	414.00	0.9	1,598	0.05%
2024/05/27	2.1	415.09	5	416.50	412.00	-2.9	1,610	-0.18%
2024/05/24	2.1	403.32	4.1	406.65	405.50	-2	1,636	-0.12%
2024/05/23	2	409.25	1.2	412.92	408.50	0.8	1,671	0.05%
2024/05/22	0.2	413.28	2.1	414.07	416.50	-1.9	1,786	-0.11%
2024/05/21	0	0.00	0.1	413.00	412.00	-0.1	1,819	0.00%
2024/05/20	1.1	408.14	1	408.05	407.50	0.1	1,834	0.00%
2024/05/17	2.1	411.15	1.1	412.92	415.00	1	1,851	0.06%
2024/05/16	5.2	412.95	5.1	417.22	412.50	0.1	1,865	0.01%
2024/05/15	3	409.16	1.3	410.54	409.00	1.7	1,873	0.09%
2024/05/14	6.3	411.29	4.1	411.02	408.00	2.3	1,927	0.12%
2024/05/13	0.3	419.16	4.1	417.81	416.50	-3.8	1,948	-0.20%
2024/05/10	7.2	417.44	6.2	417.84	412.00	1	1,945	0.05%
2024/05/09	2.4	409.50	3.4	413.78	415.00	-1	1,958	-0.05%
2024/05/08	3.4	403.61	2.3	407.54	407.50	1.1	1,963	0.06%
2024/05/07	4.4	392.92	4	398.22	398.00	0.4	1,959	0.02%
2024/05/06	15.6	391.64	7	395.93	392.50	8.6	1,960	0.44%
2024/05/03	14.1	404.82	6.1	405.19	397.00	7.9	1,929	0.41%
2024/05/02	8.4	410.56	3	410.33	409.50	5.4	1,919	0.28%
2024/04/30	3.2	424.10	2	428.71	423.00	1.1	1,923	0.06%
2024/04/29	4.3	424.95	4	426.75	426.50	0.3	2,008	0.01%
2024/04/26	3.4	422.72	3.3	434.52	424.00	0.1	2,042	0.01%
2024/04/25	11.4	429.42	1	421.01	420.00	10.4	2,090	0.50%
2024/04/24	1	436.00	6.2	431.59	442.00	-5.2	2,085	-0.25%
2024/04/23	9.1	406.92	4	410.38	410.00	5.1	2,076	0.25%
2024/04/22	8.3	410.38	1	422.00	404.50	7.3	2,062	0.36%
2024/04/19	25.8	437.46	3.1	421.80	419.50	22.7	2,040	1.11%
2024/04/18	9.3	464.46	33.1	458.93	464.00	-23.7	1,983	-1.20%
2024/04/17	1.2	476.10	9.7	479.15	482.00	-8.5	1,961	-0.43%
2024/04/16	10.4	455.64	8.2	457.39	459.50	2.2	1,946	0.11%
2024/04/15	3	471.18	4.2	471.70	469.50	-1.2	1,935	-0.06%
2024/04/12	7.4	480.57	8.6	480.21	479.00	-1.1	1,918	-0.06%
2024/04/11	2.1	452.16	5.2	462.42	470.50	-3.1	1,866	-0.17%
2024/04/10	12	451.73	19.5	451.77	451.00	-7.6	1,855	-0.41%
2024/04/09	10.1	478.42	10.5	473.96	468.00	-0.4	1,821	-0.02%
2024/04/08	0.9	468.43	1.1	468.23	469.00	-0.2	1,789	-0.01%
2024/04/03	2	470.75	5.2	470.08	474.00	-3.2	1,778	-0.18%
2024/04/02	12.5	464.78	14.6	470.56	475.50	-2	1,758	-0.12%
2024/04/01	1	442.62	8.4	449.13	458.00	-7.4	1,685	-0.44%
2024/03/29	8.3	438.07	15.1	448.61	434.00	-6.8	1,648	-0.41%
2024/03/28	5.2	437.63	9.4	441.41	432.50	-4.2	1,602	-0.26%
2024/03/27	2.2	425.72	0	0.00	426.00	2.2	1,587	0.14%
2024/03/26	5.1	430.84	2.2	424.12	423.00	2.8	1,590	0.18%
2024/03/25	3.3	432.44	4	426.53	430.50	-0.7	1,585	-0.04%
2024/03/22	18.4	419.53	2	418.25	417.50	16.4	1,576	1.04%
2024/03/21	0.2	427.75	1.2	429.99	425.00	-1	1,585	-0.06%
2024/03/20	1.2	436.47	1.5	444.30	427.00	-0.3	1,593	-0.02%
2024/03/19	1.5	437.37	17.6	451.63	444.00	-16.1	1,595	-1.01%
2024/03/18	2.5	410.42	4.3	421.36	425.00	-1.8	1,547	-0.12%
2024/03/15	4.5	415.48	0.1	415.50	409.00	4.4	1,557	0.28%
2024/03/14	0.1	410.55	1.5	413.59	414.00	-1.5	1,559	-0.09%
2024/03/13	5.2	410.07	1.4	405.40	404.00	3.8	1,599	0.24%
2024/03/12	8.2	416.09	9.1	417.13	416.50	-1	1,610	-0.06%
2024/03/11	9.3	417.21	1.2	418.49	417.50	8.1	1,647	0.49%
2024/03/08	10.5	436.95	33.6	434.93	423.00	-23.1	1,668	-1.38%
2024/03/07	16.9	446.09	24.4	452.06	444.00	-7.5	1,690	-0.44%
2024/03/06	4.4	451.45	1.3	452.86	454.00	3.1	1,676	0.19%
2024/03/05	21.5	449.43	44.4	450.81	452.50	-22.8	1,698	-1.34%
2024/03/04	4	463.49	4.1	468.07	457.00	0	1,726	0.00%
2024/03/01	3.1	454.26	7.7	455.20	451.50	-4.6	1,699	-0.27%
2024/02/29	8.9	444.16	2.5	447.96	450.00	6.4	1,683	0.38%
2024/02/27	13.9	450.31	0.3	447.67	448.50	13.6	1,692	0.80%
2024/02/26	11.6	464.68	8	459.63	459.00	3.6	1,715	0.21%
2024/02/23	16.3	455.15	15.8	462.29	470.00	0.5	1,687	0.03%
2024/02/22	9.3	430.17	26	425.18	429.00	-16.8	1,588	-1.06%
2024/02/21	2.3	418.16	2.2	420.37	421.00	0.1	1,567	0.01%
2024/02/20	8.5	422.25	10.2	421.15	420.00	-1.7	1,569	-0.11%
2024/02/19	7.2	434.06	8.1	430.59	427.00	-0.9	1,553	-0.06%
2024/02/16	8.3	438.62	4	436.13	433.00	4.3	1,560	0.28%
2024/02/15	4.2	433.45	25.1	443.60	446.00	-20.9	1,551	-1.35%
2024/02/05	1.3	411.20	3.6	411.13	411.00	-2.3	1,554	-0.15%