達能 (3686)-國泰-館前券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
16.70
漲跌
▲0.55
漲幅
+3.41%
成交量
2,178張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	16.29	7	16.00	16.70	6	598	1.00%
2024/04/18	0	0.00	2	16.10	16.15	-2	565	-0.35%
2024/04/17	9	15.85	0	0.00	15.75	9	548	1.64%
2024/04/16	1	15.50	2	15.10	15.20	-1	538	-0.19%
2024/04/15	0	0.00	5	15.64	15.55	-5	527	-0.95%
2024/04/12	1	15.50	0	0.00	16.15	1	506	0.20%
2024/04/11	24	16.10	12	16.15	16.15	12	479	2.50%
2024/04/10	0	0.00	6	15.58	15.70	-6	405	-1.48%
2024/04/08	2	14.60	0	0.00	14.60	2	353	0.57%
2024/04/02	1.5	14.25	0	0.00	14.50	1.5	349	0.43%
2024/04/01	0	0.00	2.1	14.46	14.50	-2.1	338	-0.62%
2024/03/29	2	15.10	12	14.93	14.85	-10	328	-3.05%
2024/03/28	12	15.37	3	14.87	15.35	9	300	2.99%
2024/03/27	0.1	14.50	1	14.50	14.40	-0.9	273	-0.33%
2024/03/26	6	14.55	0.7	14.53	14.65	5.3	264	2.01%
2024/03/22	0.1	13.95	0	0.00	14.05	0.1	244	0.04%
2024/03/21	0	14.19	1	14.35	14.35	-1	239	-0.41%
2024/03/19	0	13.73	0	0.00	13.75	0	223	0.00%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/15	0	13.73	0	0.00	13.65	0	226	0.00%
2024/03/14	0.1	13.90	0	0.00	13.75	0.1	227	0.04%
2024/03/13	0	13.75	0	0.00	13.90	0	227	0.00%
2024/03/12	0	14.00	2	14.40	14.05	-2	225	-0.89%
2024/03/11	1	13.90	0	0.00	14.20	1	218	0.46%
2024/03/08	0	13.56	0	0.00	13.50	0	206	0.00%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.66	0	0.00	13.65	0	205	0.01%
2024/03/05	0	0.00	1	13.65	13.65	-1	203	-0.49%
2024/03/04	0	13.50	1.3	13.50	13.60	-1.3	201	-0.65%
2024/03/01	0	13.65	0	0.00	13.60	0	199	0.00%
2024/02/22	0	13.95	0	0.00	13.90	0	195	0.00%
2024/02/21	1	13.85	0	0.00	13.95	1	196	0.51%
2024/02/20	0	0.00	4	14.25	14.15	-4	192	-2.08%
2024/02/19	0	13.65	3.4	13.67	13.70	-3.4	185	-1.81%
2024/02/16	0	0.00	1	13.60	13.60	-1	180	-0.55%
2024/01/29	1	13.35	0	0.00	13.30	1	173	0.58%
2024/01/26	0	0.00	1	13.50	13.35	-1	172	-0.58%
2024/01/24	1	13.40	0	0.00	13.45	1	177	0.56%
2024/01/22	0	13.45	0	0.00	13.40	0	212	0.00%
2024/01/18	0	13.45	0	0.00	13.30	0	210	0.00%
2024/01/15	1	13.80	1	14.00	13.80	0	210	0.00%
2024/01/10	0	13.30	0	0.00	13.30	0	195	0.00%
2024/01/03	0	0.00	10	13.55	13.60	-10	191	-5.22%
2024/01/02	1	13.55	10	13.55	13.60	-9	191	-4.71%
2023/12/29	0	0.00	0.1	13.55	13.55	-0.1	190	-0.04%
2023/12/27	10	13.60	0	0.00	13.60	10	189	5.28%
2023/12/26	10	13.65	0	0.00	13.65	10	188	5.31%
2023/12/20	1	14.00	0	0.00	14.10	1	182	0.55%
2023/12/18	0	0.00	1	14.10	13.90	-1	169	-0.59%
2023/12/15	1	13.70	0	0.00	13.80	1	163	0.61%
2023/12/12	0	0.00	11	13.50	13.55	-11	155	-7.08%
2023/12/04	1	13.50	1	13.45	13.50	0	141	0.00%
2023/12/01	1	13.50	0	0.00	13.50	1	137	0.73%
2023/11/30	10	13.50	0.3	13.40	13.50	9.7	137	7.03%
2023/11/29	0.3	13.45	0.7	13.45	13.45	-0.3	138	-0.24%
2023/11/28	0	0.00	2	13.45	13.45	-2	137	-1.47%
2023/11/21	0	0.00	23	13.55	13.65	-23	137	-16.67%
2023/11/17	0	0.00	0.7	13.50	13.60	-0.7	134	-0.52%
2023/11/10	0	13.40	0	0.00	13.50	0	144	0.02%
2023/10/31	1	14.15	0	0.00	13.75	1	144	0.69%
2023/10/30	1	13.80	1	13.90	14.20	0	128	0.00%
2023/10/24	0	0.00	2	13.23	13.30	-2	116	-1.72%
2023/10/23	2	13.40	0	0.00	13.35	2	119	1.67%
2023/10/19	0	12.75	1	12.70	12.75	-1	118	-0.84%
2023/09/27	1	13.25	0	0.00	13.15	1	139	0.72%
2023/09/06	1	13.50	0	0.00	13.40	1	175	0.57%
2023/08/14	0.6	12.80	0	0.00	12.80	0.6	206	0.27%
2023/08/11	0.1	12.80	0	0.00	12.90	0.1	204	0.02%
2023/08/08	0	13.30	0	0.00	13.30	0	203	0.00%
2023/08/07	0	13.62	0	0.00	13.40	0	202	0.00%
2023/08/01	1	13.60	4	13.80	13.80	-3	210	-1.43%
2023/07/26	1	13.30	0	0.00	13.30	1	215	0.46%
2023/07/25	1	13.70	0	0.00	13.80	1	212	0.47%
2023/07/24	4	13.80	0	0.00	13.75	4	213	1.87%
2023/07/18	1	14.60	0	0.00	14.50	1	241	0.41%
2023/07/12	0	0.00	0.5	14.75	14.85	-0.5	354	-0.13%
2023/07/11	1	14.80	0	0.00	14.85	1	356	0.28%
2023/07/07	1	14.90	0	0.00	14.95	1	367	0.27%
2023/07/04	1	15.00	0	0.00	15.05	1	367	0.27%
2023/07/03	0	0.00	13	15.08	15.10	-13	367	-3.54%
2023/06/26	1	15.10	0	0.00	15.10	1	385	0.26%
2023/06/21	1	15.15	0	0.00	15.20	1	386	0.26%
2023/06/20	1	15.50	1	15.50	15.50	0	385	0.00%
2023/06/19	0	0.00	2	15.10	15.05	-2	381	-0.53%
2023/06/16	1	15.05	0	0.00	15.20	1	393	0.25%
2023/06/13	0	0.00	0.6	15.00	15.10	-0.6	414	-0.14%
2023/06/12	1	15.20	0	0.00	15.10	1	419	0.24%
2023/06/08	0	0.00	0.3	15.35	15.35	-0.3	424	-0.06%
2023/06/07	3	15.50	0	0.00	15.50	3	427	0.70%
2023/06/05	0	0.00	2	15.50	15.45	-2	430	-0.47%
2023/06/01	1	15.15	2	15.30	15.15	-1	437	-0.23%
2023/05/31	2	15.33	0	0.00	15.40	2	436	0.46%
2023/05/30	6	15.56	1	16.00	15.60	5	431	1.16%
2023/05/29	1	15.55	1	15.40	15.70	0	423	0.00%
2023/05/26	1	14.95	0	0.00	14.90	1	416	0.24%
2023/05/24	1	15.05	2	15.10	15.20	-1	418	-0.24%
2023/05/22	0	0.00	0.2	15.00	15.10	-0.2	420	-0.05%
2023/05/18	1	14.95	0	0.00	15.20	1	422	0.24%
2023/05/11	2	14.95	3	14.95	14.90	-1	438	-0.23%
2023/05/09	0	0.00	1	15.05	14.95	-1	442	-0.23%
2023/05/03	0	15.50	0	0.00	15.30	0	446	0.00%
2023/05/02	0	0.00	2	15.60	15.65	-2	453	-0.44%
2023/04/26	0	0.00	1	15.00	15.50	-1	450	-0.22%
2023/04/25	2	15.28	0	0.00	15.05	2	453	0.44%
2023/04/24	0	0.00	3	15.58	15.50	-3	449	-0.67%
2023/04/21	4	15.76	4	15.71	15.50	0	448	0.00%
2023/04/20	8	16.79	2	17.08	16.25	6	437	1.37%
2023/04/19	6	17.00	10.1	16.80	17.50	-4.1	398	-1.03%
2023/04/18	0	0.00	5	15.98	15.95	-5	356	-1.40%
2023/04/17	1	15.50	0	0.00	15.50	1	361	0.28%
2023/04/14	0	0.00	6	15.48	15.45	-6	400	-1.50%
2023/04/13	6	15.41	0	0.00	15.50	6	399	1.50%
2023/04/11	3	15.25	0	0.00	15.25	3	394	0.76%
2023/03/30	0	0.00	0	15.30	15.35	0	437	0.00%
2023/03/29	0	15.39	0	0.00	15.25	0	457	0.00%
2023/03/28	1	15.30	0	0.00	15.40	1	478	0.21%
2023/03/27	1	15.80	0	0.00	15.90	1	518	0.19%
2023/03/24	1	15.35	0	0.00	15.45	1	574	0.17%
2023/03/23	0	15.50	0	0.00	15.45	0	601	0.00%
2023/03/22	0	15.63	0	0.00	15.55	0	615	0.00%
2023/03/21	2	15.68	11	15.56	15.70	-9	655	-1.37%
2023/03/20	10.3	15.84	1	15.50	15.90	9.3	717	1.30%
2023/03/17	0	15.13	0	0.00	15.30	0	720	0.00%
2023/03/16	0	15.06	4	14.71	14.65	-4	720	-0.55%
2023/03/15	4	15.10	1.7	15.20	15.10	2.3	719	0.32%
2023/03/14	1	14.60	0	0.00	14.95	1	712	0.14%
2023/03/13	0	0.00	1	14.80	14.60	-1	710	-0.14%
2023/03/10	1	15.05	1	15.00	14.95	0	713	0.00%
2023/03/09	2	15.38	0	0.00	15.30	2	712	0.28%
2023/03/08	2	15.53	0	0.00	15.60	2	709	0.28%
2023/03/07	1	15.50	16	15.55	15.50	-15	706	-2.12%
2023/03/02	0	15.10	4.4	15.05	15.10	-4.4	696	-0.63%
2023/02/23	0	15.20	0	0.00	15.10	0	706	0.00%
2023/02/22	0	15.14	1	15.15	15.10	-1	715	-0.14%
2023/02/21	1	15.25	0	0.00	15.20	1	749	0.13%
2023/02/20	0	15.15	0	0.00	15.35	0	766	0.00%
2023/02/17	1	15.20	0	0.00	15.20	1	778	0.13%
2023/02/10	3	15.13	0	0.00	15.00	3	770	0.39%
2023/02/09	1	15.45	0	0.00	15.35	1	762	0.13%
2023/02/08	0	15.80	0	0.00	15.70	0	758	0.00%
2023/02/03	0	0.00	1	15.80	15.85	-1	754	-0.13%
2023/02/02	0	16.00	2	16.25	15.95	-2	753	-0.27%
2023/01/31	0	15.80	1.3	15.63	15.75	-1.3	749	-0.18%
2023/01/30	5	15.22	0	0.00	15.20	5	743	0.67%
2023/01/17	0	0.00	1	15.00	15.00	-1	741	-0.13%
2023/01/16	0	14.90	0	0.00	14.85	0	741	0.00%
2023/01/12	16	15.20	0	0.00	15.20	16	737	2.17%
2023/01/10	2	15.45	0	0.00	15.30	2	733	0.27%
2023/01/09	1	15.90	5	15.73	15.70	-4	727	-0.55%
2023/01/06	1	16.10	0	0.00	15.90	1	723	0.14%
2023/01/05	2	16.25	0	0.00	16.20	2	720	0.28%
2023/01/04	5	16.21	6	16.72	16.90	-1	705	-0.14%
2023/01/03	0	0.00	2	15.20	15.45	-2	668	-0.30%
2022/12/30	1	15.20	0	0.00	15.15	1	680	0.15%
2022/12/28	2	15.50	0	0.00	15.45	2	691	0.29%
2022/12/27	0	0.00	4	16.15	16.05	-4	687	-0.58%
2022/12/23	4	16.20	6	16.24	16.20	-2	684	-0.29%
2022/12/22	6	16.60	5	16.85	16.60	1	683	0.15%
2022/12/21	4	16.34	2	16.10	16.70	2	673	0.30%
2022/12/20	3	16.20	2	16.80	16.00	1	662	0.15%
2022/12/19	4	16.75	2	17.00	16.20	2	648	0.31%
2022/12/16	7	17.81	8	16.44	17.80	-1	608	-0.16%
2022/12/15	4	15.11	3.7	15.62	16.50	0.3	544	0.06%
2022/12/14	0.1	14.90	2	15.00	15.00	-1.9	520	-0.36%
2022/12/13	5	14.91	0	0.00	15.00	5	509	0.98%
2022/12/12	5	15.64	9.9	15.75	15.75	-4.9	470	-1.04%
2022/12/09	0	0.00	1	14.35	14.35	-1	406	-0.25%
2022/12/05	0	12.95	0	0.00	12.85	0	468	0.00%
2022/12/02	1.1	12.95	0.4	13.00	13.10	0.6	526	0.12%
2022/12/01	1	12.70	0	0.00	12.75	1	534	0.19%
2022/11/30	0	12.78	0	0.00	12.75	0	548	0.00%
2022/11/25	0	12.40	0	0.00	12.45	0	701	0.00%
2022/11/23	0	12.65	0	0.00	12.70	0	740	0.00%
2022/11/22	0	0.00	1	12.40	12.60	-1	747	-0.13%
2022/11/18	0.2	12.75	5	12.95	12.95	-4.8	745	-0.64%
2022/11/17	5	13.75	4	13.70	13.50	1	739	0.14%
2022/11/16	4	12.90	0	0.00	13.30	4	706	0.57%
2022/11/15	0	0.00	4	11.78	12.10	-4	692	-0.58%
2022/11/04	0	10.90	2	10.75	10.90	-2	699	-0.28%
2022/10/31	2	10.50	0	0.00	10.35	2	703	0.28%
2022/10/27	0	0.00	4.3	10.79	10.90	-4.3	705	-0.62%
2022/10/25	0	10.60	0	0.00	10.25	0	711	0.00%
2022/10/24	0	0.00	3	10.95	10.85	-3	717	-0.42%
2022/10/18	0	11.20	0	0.00	11.05	0	729	0.00%
2022/10/11	0	13.40	0	0.00	13.35	0	722	0.00%
2022/09/28	3	10.10	0	0.00	10.00	3	721	0.42%
2022/09/27	13	10.79	0	10.80	10.80	13	712	1.82%
2022/09/26	2	11.50	8	11.09	11.00	-6	708	-0.85%
2022/09/23	1	11.85	0	0.00	11.70	1	705	0.15%
2022/09/22	2	11.95	0	0.00	11.90	2	707	0.28%
2022/09/21	2	11.90	0	0.00	11.80	2	706	0.28%
2022/09/20	0	12.05	0	12.00	12.00	0	706	0.00%
2022/09/19	1	12.30	0	0.00	12.20	1	713	0.14%
2022/09/16	2	12.40	0	0.00	12.30	2	717	0.28%
2022/09/15	0	12.50	0	0.00	12.65	0	713	0.00%
2022/09/14	1	12.75	0	0.00	12.85	1	714	0.14%
2022/09/13	0	0.00	1	13.20	13.00	-1	713	-0.14%
2022/09/12	2	13.15	0	0.00	13.20	2	713	0.28%
2022/09/08	1	13.15	0	13.10	13.15	1	709	0.14%
2022/09/07	0	13.00	0	0.00	13.10	0	708	0.00%
2022/09/06	4	13.25	1	13.00	12.80	3	704	0.43%
2022/09/05	4	13.36	0	13.20	13.30	4	698	0.57%
2022/09/02	1	13.80	2	13.98	13.90	-1	691	-0.14%
2022/09/01	7	13.92	4	13.98	14.00	3	681	0.44%
2022/08/31	11	14.00	5	14.15	14.15	6	665	0.90%
2022/08/30	8	14.11	20	14.35	14.35	-12	633	-1.90%
2022/08/29	1	13.00	0	0.00	13.05	1	585	0.17%
2022/08/25	10	13.40	15	13.37	13.70	-5	591	-0.85%
2022/08/24	9	13.59	10	13.80	13.55	-1	581	-0.17%
2022/08/23	23	13.78	4	13.90	14.15	19	533	3.56%
2022/08/22	3	12.35	1	12.70	12.90	2	449	0.45%
2022/08/19	0	0.00	0	11.85	11.75	0	412	0.00%
2022/08/16	1	12.20	0	0.00	12.15	1	398	0.25%
2022/08/10	0	12.00	0	0.00	12.10	0	401	0.00%
2022/08/09	0	0.00	2	12.10	12.10	-2	410	-0.49%
2022/08/08	0	12.43	2	11.60	12.10	-2	412	-0.48%
2022/08/02	0	0.00	4	12.10	12.05	-4	433	-0.92%
2022/07/28	1	12.30	0	0.00	12.25	1	458	0.22%
2022/07/21	0	0.00	1	12.70	12.75	-1	485	-0.21%
2022/07/20	1	12.20	0	0.00	12.20	1	478	0.21%
2022/07/19	0	0.00	5	12.30	12.20	-5	481	-1.04%
2022/07/18	1	12.25	1	12.25	12.25	0	481	0.00%
2022/07/14	0	0.00	0	12.48	12.50	0	510	0.00%
2022/07/11	1	12.85	0	0.00	12.70	1	591	0.17%
2022/07/06	0	13.10	0	0.00	12.95	0	618	0.00%
2022/07/04	0	0.00	1	13.25	13.05	-1	644	-0.16%
2022/07/01	0	0.00	1	13.30	12.90	-1	659	-0.15%
2022/06/30	1	13.75	0	0.00	13.25	1	661	0.15%
2022/06/28	0	0.00	2	14.30	14.15	-2	687	-0.29%
2022/06/27	1	14.20	2	14.63	14.35	-1	697	-0.14%
2022/06/24	2	14.03	0	0.00	14.45	2	693	0.29%
2022/06/23	0	0.00	1	13.55	13.60	-1	703	-0.14%
2022/06/22	1	13.85	10	14.40	13.75	-9	735	-1.22%
2022/06/17	1	13.50	0	0.00	13.55	1	989	0.10%
2022/06/16	0	13.40	0	0.00	13.50	0	1,036	0.00%
2022/06/13	10	13.80	0	0.00	13.80	10	1,162	0.86%
2022/06/09	0	14.50	1	14.70	14.55	-1	1,209	-0.08%
2022/06/08	1	14.35	1	15.20	15.20	0	1,231	0.00%
2022/06/07	1	14.55	8	14.90	14.90	-7	1,296	-0.54%
2022/06/06	1	14.90	10	14.87	15.20	-9	1,416	-0.64%
2022/06/02	5	14.25	0	14.10	14.25	5	1,465	0.34%
2022/06/01	0	0.00	1	13.90	13.80	-1	1,461	-0.07%
2022/05/31	2	13.53	0	0.00	13.45	2	1,467	0.14%
2022/05/27	0	0.00	1	13.10	13.05	-1	1,487	-0.07%
2022/05/25	0	0.00	3	13.20	13.20	-3	1,489	-0.20%
2022/05/19	0	0.00	1	13.10	13.20	-1	1,492	-0.07%
2022/05/18	1	13.25	0	0.00	13.45	1	1,487	0.07%
2022/05/13	1	13.10	1	13.00	13.05	0	1,471	0.00%
2022/05/10	10	13.30	3	13.20	13.35	7	1,456	0.48%
2022/05/09	0	0.00	6	13.68	13.65	-6	1,449	-0.41%
2022/05/06	2	14.08	0	0.00	14.30	2	1,441	0.14%
2022/05/04	0	0.00	2	14.85	14.70	-2	1,426	-0.14%
2022/05/03	1	15.10	1	15.15	15.00	0	1,424	0.00%
2022/04/27	0	15.85	1	15.60	15.40	-1	1,424	-0.07%
2022/04/26	0	0.00	2	16.65	16.45	-2	1,412	-0.14%
2022/04/25	1	16.60	2	16.70	16.55	-1	1,409	-0.07%
2022/04/21	1	17.05	4	17.29	17.20	-3	1,406	-0.21%
2022/04/20	0	17.80	3	17.50	17.80	-3	1,393	-0.22%
2022/04/19	16.5	17.78	2	17.75	17.75	14.5	1,381	1.05%
2022/04/18	7	17.18	2	17.25	17.55	5	1,345	0.37%
2022/04/15	1	16.35	4	16.50	16.40	-3	1,315	-0.23%
2022/04/14	1	16.65	0	0.00	16.45	1	1,319	0.08%
2022/04/13	0	0.00	5	16.70	16.65	-5	1,315	-0.38%
2022/04/12	0	16.75	1	16.55	16.70	-1	1,310	-0.08%
2022/04/11	1	17.00	0	0.00	17.15	1	1,300	0.08%
2022/04/08	1	17.60	1	16.95	17.60	0	1,282	0.00%
2022/04/07	4	17.14	0	0.00	17.00	4	1,276	0.31%
2022/04/06	5	17.36	0	0.00	17.70	5	1,262	0.40%
2022/04/01	2	17.55	1	17.65	17.65	1	1,259	0.08%
2022/03/30	0	0.00	2	17.95	17.70	-2	1,233	-0.16%
2022/03/29	0	0.00	3	17.63	17.70	-3	1,225	-0.25%
2022/03/28	3	17.82	0	0.00	17.95	3	1,225	0.24%
2022/03/25	0	0.00	12	17.44	17.40	-12	1,209	-0.99%
2022/03/24	2	18.30	6	18.42	18.00	-4	1,197	-0.33%
2022/03/23	16	18.56	5	18.23	18.20	11	1,170	0.94%
2022/03/22	11	18.05	22	17.88	18.60	-11	1,079	-1.02%
2022/03/21	3	17.20	4	16.99	17.15	-1	947	-0.11%
2022/03/18	0	0.00	2	16.80	16.65	-2	909	-0.22%
2022/03/17	5	16.85	1	16.70	16.85	4	919	0.43%
2022/03/16	3	16.47	24	16.80	17.10	-21	926	-2.27%
2022/03/15	2	15.50	21	15.90	15.80	-19	877	-2.17%
2022/03/14	4	15.84	4	15.80	15.85	0	856	0.00%
2022/03/11	2	16.30	3	16.27	16.40	-1	832	-0.12%
2022/03/10	33	16.45	3	16.58	16.90	30	806	3.72%
2022/03/09	25	16.42	6	15.63	16.90	19	742	2.56%
2022/03/08	3	15.43	4	15.45	15.45	-1	624	-0.16%
2022/03/04	3	15.30	0	0.00	14.85	3	556	0.54%
2022/03/03	2	14.85	2	14.95	15.00	0	553	0.00%
2022/03/02	2	14.10	2	14.15	14.25	0	543	0.00%
2022/03/01	1	13.85	0	0.00	13.85	1	546	0.18%
2022/02/23	1	13.80	0	0.00	14.00	1	568	0.18%
2022/02/22	0	0.00	1	13.85	13.75	-1	578	-0.17%
2022/02/18	0	14.00	0	0.00	14.10	0	610	0.00%
2022/02/16	1	13.95	2	14.10	14.10	-1	629	-0.16%
2022/02/15	2	14.00	0	0.00	14.00	2	644	0.31%
2022/02/14	0	0.00	1	14.15	14.00	-1	653	-0.15%
2022/02/11	1	14.40	0	0.00	14.45	1	657	0.15%
2022/01/26	0	13.85	0.5	14.00	13.85	-0.5	715	-0.07%
2022/01/21	1	14.35	0	0.00	14.00	1	837	0.12%
2022/01/20	1	14.50	0	0.00	14.50	1	852	0.12%
2022/01/19	0	0.00	5	14.60	14.55	-5	863	-0.58%
2022/01/18	5	14.90	2	14.90	14.80	3	872	0.34%
2022/01/17	0	0.00	2	14.80	14.85	-2	878	-0.23%
2022/01/14	1	14.65	0	0.00	14.60	1	885	0.11%
2022/01/07	4	15.05	2	15.15	15.15	2	924	0.22%
2022/01/04	0	0.00	1.3	15.81	15.75	-1.3	959	-0.14%
2022/01/03	1	15.75	0	0.00	15.85	1	964	0.10%
2021/12/28	0	0.00	2	15.90	15.85	-2	984	-0.20%
2021/12/22	2	16.10	0	0.00	16.05	2	1,135	0.18%
2021/12/21	0	0.00	2	16.30	16.15	-2	1,141	-0.18%
2021/12/20	2	16.40	0	0.00	16.35	2	1,138	0.18%
2021/12/17	0	0.00	4	16.05	15.80	-4	1,118	-0.36%
2021/12/16	0	16.15	0	0.00	16.15	0	1,122	0.00%
2021/12/15	2	15.90	0	0.00	16.20	2	1,124	0.18%
2021/12/13	1	16.70	0	0.00	16.30	1	1,113	0.09%
2021/12/10	3	16.60	2	16.33	16.40	1	1,094	0.09%
2021/12/09	0	0.00	2	15.83	15.90	-2	1,045	-0.19%
2021/12/08	0	0.00	3	15.27	15.20	-3	1,033	-0.29%
2021/12/06	3	15.45	0	0.00	15.40	3	1,037	0.29%
2021/12/03	0	0.00	2	15.40	15.35	-2	1,044	-0.19%
2021/12/02	0	0.00	11	15.02	15.00	-11	1,041	-1.06%
2021/12/01	1	15.30	0	0.00	15.30	1	1,040	0.10%
2021/11/30	0	0.00	2	15.65	15.55	-2	1,052	-0.19%
2021/11/29	0	0.00	2	14.85	15.40	-2	1,058	-0.19%
2021/11/25	3	15.83	0	0.00	15.70	3	1,060	0.28%
2021/11/24	0	0.00	3	16.00	16.10	-3	1,071	-0.28%
2021/11/19	1	15.75	0	0.00	15.60	1	1,104	0.09%
2021/11/18	2	15.58	0	0.00	15.80	2	1,104	0.18%
2021/11/16	0	16.00	0	0.00	16.10	0	1,093	0.00%
2021/11/15	2	16.15	0	0.00	16.10	2	1,089	0.18%
2021/11/12	0	0.00	2	16.13	16.20	-2	1,097	-0.18%
2021/11/11	1	16.50	0	0.00	16.25	1	1,100	0.09%
2021/11/10	0	0.00	2	16.30	16.25	-2	1,112	-0.18%
2021/11/09	0	0.00	1	16.45	16.40	-1	1,127	-0.09%
2021/11/05	0	0.00	19.6	16.20	16.20	-19.6	1,164	-1.69%
2021/11/04	2	16.40	0	0.00	16.35	2	1,174	0.17%
2021/11/03	0	0.00	1	16.20	16.25	-1	1,186	-0.08%
2021/11/02	7	16.66	5	16.60	16.60	2	1,195	0.17%
2021/11/01	0	0.00	19	17.34	17.30	-19	1,195	-1.59%
2021/10/28	7	16.46	3	16.50	16.35	4	1,178	0.34%
2021/10/27	0	0.00	10	16.20	16.05	-10	1,177	-0.85%
2021/10/22	0	0.00	3	16.25	16.30	-3	1,302	-0.23%
2021/10/20	2	16.65	2	16.70	16.65	0	1,524	0.00%
2021/10/19	4	16.95	5	17.05	16.95	-1	1,592	-0.06%
2021/10/18	2	16.63	5	16.74	16.60	-3	1,752	-0.17%
2021/10/15	2	16.43	0	0.00	16.25	2	2,013	0.10%
2021/10/12	0	0.00	1	16.60	16.50	-1	2,713	-0.04%
2021/10/08	1	16.15	0	0.00	16.30	1	2,731	0.04%
2021/10/05	0	0.00	1	15.55	16.15	-1	2,811	-0.04%
2021/10/04	9	16.73	1	16.45	16.45	8	2,858	0.28%
2021/10/01	9	18.07	3	18.08	17.50	6	2,833	0.21%
2021/09/30	1	17.20	8	17.26	17.30	-7	2,755	-0.25%
2021/09/27	0	0.00	1.3	16.03	16.05	-1.3	2,772	-0.05%
2021/09/23	2	15.75	0.1	16.00	15.60	1.9	2,885	0.07%
2021/09/22	2	15.80	0	0.00	15.90	2	2,927	0.07%
2021/09/15	3	16.55	0	0.00	16.55	3	3,169	0.09%
2021/09/13	0	0.00	1	16.80	16.75	-1	3,254	-0.03%
2021/09/08	4	16.20	0	0.00	16.10	4	3,424	0.12%
2021/09/06	1	16.50	0	0.00	16.40	1	3,620	0.03%
2021/08/31	10	17.85	0	0.00	17.70	10	3,703	0.27%
2021/08/30	2	17.83	0	0.00	17.85	2	3,697	0.05%
2021/08/25	0	0.00	10	17.25	17.45	-10	3,671	-0.27%
2021/08/24	1	16.75	0	0.00	16.65	1	3,660	0.03%
2021/08/23	1.3	17.23	1	17.00	17.20	0.3	3,659	0.01%
2021/08/20	11	16.55	1	16.80	16.55	10	3,658	0.27%
2021/08/19	1	16.55	0.4	16.60	16.10	0.7	3,650	0.02%
2021/08/18	0	0.00	2	16.10	17.15	-2	3,650	-0.05%
2021/08/16	4	16.88	0	0.00	16.55	4	3,638	0.11%
2021/08/13	1	17.50	0	0.00	17.35	1	3,624	0.03%
2021/08/12	0	0.00	6	18.10	18.00	-6	3,623	-0.17%
2021/08/11	1	17.90	1	17.75	17.85	0	3,627	0.00%
2021/08/10	1	18.90	0	0.00	18.60	1	3,615	0.03%
2021/08/09	3	18.80	0	0.00	18.80	3	3,635	0.08%
2021/08/06	8.4	19.54	1	19.70	19.50	7.4	3,637	0.20%
2021/08/05	4	20.08	6	20.01	19.90	-2	3,625	-0.06%
2021/08/04	1	20.70	2	20.68	20.60	-1	3,626	-0.03%
2021/08/03	6	20.03	2	20.08	20.55	4	3,616	0.11%
2021/08/02	6	19.94	0	0.00	19.85	6	3,595	0.17%
2021/07/30	7	20.31	2	19.95	19.60	5	3,588	0.14%
2021/07/29	2	20.10	4	20.39	20.30	-2	3,577	-0.06%
2021/07/28	14	19.88	32	20.29	20.70	-18	3,550	-0.51%
2021/07/27	5	21.16	39	20.92	20.80	-34	3,513	-0.97%
2021/07/26	6	21.95	27	21.60	22.30	-21	3,420	-0.61%
2021/07/23	37	20.78	5	20.61	20.30	32	3,328	0.96%
2021/07/22	30.1	21.49	14	21.76	21.00	16.1	3,277	0.49%
2021/07/21	49.4	22.96	22.1	22.73	22.70	27.3	3,118	0.88%
2021/07/20	15.1	22.14	25	22.45	23.30	-9.9	2,889	-0.34%
2021/07/19	19	21.12	33.2	21.08	21.20	-14.2	2,604	-0.54%
2021/07/16	17.2	19.57	3	19.63	19.30	14.2	2,391	0.59%
2021/07/15	1	18.60	1	18.60	18.60	0	2,294	0.00%
2021/07/14	1	17.60	0	0.00	17.75	1	2,302	0.04%
2021/07/13	2	18.23	0	0.00	18.00	2	2,319	0.09%
2021/07/12	0	0.00	2	18.40	18.60	-2	2,318	-0.09%
2021/07/09	1	18.30	8.4	18.32	18.30	-7.4	2,314	-0.32%
2021/07/07	0	0.00	4	17.64	17.40	-4	2,597	-0.15%
2021/07/05	1	18.05	10	17.88	18.05	-9	2,620	-0.34%
2021/07/02	5	17.80	0	0.00	17.70	5	2,622	0.19%
2021/07/01	1	18.20	11	17.87	17.85	-10	2,629	-0.38%
2021/06/30	13	18.90	21	18.77	18.85	-8	2,586	-0.31%
2021/06/29	2	18.23	2	18.60	18.20	0	2,534	0.00%
2021/06/28	11	18.22	11	18.28	18.45	0	2,492	0.00%
2021/06/25	6	19.40	57	19.06	19.00	-51	2,431	-2.10%
2021/06/24	6	17.80	8	18.34	18.00	-2	2,317	-0.09%
2021/06/23	18	18.07	9	18.04	17.95	9	2,299	0.39%
2021/06/22	0	0.00	45	16.70	16.75	-45	2,238	-2.01%
2021/06/21	5	16.50	7	16.57	16.50	-2	2,238	-0.09%
2021/06/18	21	17.60	21.5	17.78	17.10	-0.5	2,260	-0.02%
2021/06/17	30	17.75	18	17.76	18.15	12	2,245	0.53%
2021/06/16	30.5	18.47	77	18.47	18.60	-46.5	2,185	-2.13%
2021/06/15	7	17.14	0	0.00	16.95	7	2,069	0.34%
2021/06/11	19	17.13	1	16.90	16.55	18	2,057	0.87%
2021/06/10	15	16.93	2.1	16.27	17.35	12.9	2,032	0.64%
2021/06/09	1	15.75	0.1	16.00	15.80	0.9	2,011	0.04%
2021/06/08	0	15.50	0	0.00	15.40	0	2,027	0.00%
2021/06/02	1	15.50	0	0.00	15.40	1	2,110	0.05%
2021/06/01	1	15.90	0	0.00	16.00	1	2,108	0.05%
2021/05/27	0	0.00	1	15.60	15.60	-1	2,144	-0.05%
2021/05/26	0	0.00	5	15.64	15.60	-5	2,165	-0.23%
2021/05/25	0	0.00	5	16.00	15.90	-5	2,211	-0.23%
2021/05/20	0	0.00	1	15.85	15.10	-1	2,439	-0.04%
2021/05/19	1	16.10	0	0.00	16.10	1	2,474	0.04%
2021/05/18	0	0.00	1	14.60	14.85	-1	2,470	-0.04%
2021/05/17	1	13.50	6	13.95	13.50	-5	2,466	-0.20%
2021/05/14	0	0.00	1	15.00	15.00	-1	2,434	-0.04%
2021/05/13	0	0.00	2	13.85	13.65	-2	2,429	-0.08%
2021/05/12	3	13.80	1	13.85	14.00	2	2,446	0.08%
2021/05/11	0.2	15.40	0	0.00	15.30	0.2	2,418	0.01%
2021/05/07	10	16.75	0	0.00	16.70	10	2,433	0.41%
2021/05/06	0	0.00	9.1	16.63	16.60	-9.1	2,455	-0.37%
2021/05/05	6	16.31	0	15.90	15.80	6	2,437	0.24%
2021/05/04	3	16.02	6	16.52	16.05	-3	2,432	-0.12%
2021/05/03	21	17.35	11.6	17.45	17.25	9.4	2,413	0.39%
2021/04/29	1	18.15	0	0.00	18.05	1	2,403	0.04%
2021/04/27	1	18.65	0	18.65	18.90	1	2,408	0.04%
2021/04/26	28.4	18.87	31	19.13	18.90	-2.6	2,411	-0.11%
2021/04/23	12	19.27	2.2	18.88	19.20	9.8	2,375	0.41%
2021/04/22	6	18.77	8	18.51	18.20	-2	2,333	-0.09%
2021/04/21	21	19.10	12.1	19.15	19.05	8.9	2,299	0.39%
2021/04/20	12	19.15	37	19.10	18.90	-25	2,263	-1.10%
2021/04/19	9	18.68	8	18.70	18.75	1	2,255	0.04%
2021/04/16	7	18.89	8	19.19	18.90	-1	2,247	-0.04%
2021/04/15	3	18.73	12	18.74	18.80	-9	2,283	-0.39%
2021/04/14	81.5	19.46	1	19.85	18.95	80.5	2,372	3.39%
2021/04/13	6	19.67	10	20.00	20.00	-4	2,193	-0.18%
2021/04/12	3	17.62	0	0.00	18.20	3	2,064	0.15%
2021/04/09	9	17.71	0	0.00	17.35	9	2,046	0.44%
2021/04/08	3.1	17.80	14	17.70	17.75	-10.9	2,044	-0.53%
2021/04/07	11	17.10	14.3	17.34	17.70	-3.3	2,039	-0.16%
2021/04/06	5	17.12	0	0.00	17.15	5	2,054	0.24%
2021/04/01	18	17.15	0	0.00	17.20	18	2,063	0.87%
2021/03/31	4	17.30	0	0.00	17.40	4	2,082	0.19%
2021/03/30	4	17.63	6	17.48	17.65	-2	2,160	-0.09%
2021/03/29	3	17.43	7	17.13	17.45	-4	2,222	-0.18%
2021/03/26	15	16.89	0	0.00	16.95	15	2,225	0.67%
2021/03/25	14	17.34	0	0.00	17.20	14	2,222	0.63%
2021/03/24	12	17.58	3	17.50	17.45	9	2,220	0.41%
2021/03/23	1	18.40	2	17.95	17.65	-1	2,213	-0.05%
2021/03/22	4	18.58	3	18.67	18.45	1	2,185	0.05%
2021/03/19	3	18.05	0	0.00	17.95	3	2,156	0.14%
2021/03/18	0	18.00	7	18.38	18.50	-7	2,147	-0.33%
2021/03/17	4	17.84	2	18.00	17.80	2	2,102	0.10%
2021/03/16	1	17.80	5	18.13	17.85	-4	2,118	-0.19%
2021/03/15	2	18.35	5	18.33	18.20	-3	2,125	-0.14%
2021/03/12	1	17.95	10	18.03	18.10	-9	2,109	-0.43%
2021/03/11	8	17.84	1	17.90	17.85	7	2,118	0.33%
2021/03/10	6	17.98	2	17.90	18.10	4	2,128	0.19%
2021/03/08	0	0.00	1	17.30	17.15	-1	2,169	-0.05%
2021/03/05	0	17.60	2	17.30	17.30	-2	2,206	-0.09%
2021/03/04	2	17.62	1	17.90	17.65	1	2,236	0.04%
2021/03/03	3	17.98	7	17.84	17.75	-4	2,262	-0.18%
2021/03/02	9	17.75	2	17.78	17.40	7	2,317	0.30%
2021/02/25	8	18.44	4	18.36	18.30	4	2,528	0.16%
2021/02/24	20	19.05	11	18.98	18.85	9	2,535	0.36%
2021/02/23	4	17.70	16	17.55	17.75	-12	2,547	-0.47%
2021/02/22	17	17.75	16	18.28	18.45	1	2,588	0.04%
2021/02/19	2	15.95	48	16.21	16.80	-46	2,570	-1.79%
2021/02/18	0	0.00	3	15.10	15.30	-3	2,622	-0.11%
2021/02/17	1	14.65	2	14.75	14.80	-1	2,657	-0.04%
2021/02/04	2	14.20	0	0.00	14.20	2	2,761	0.07%
2021/02/03	3	15.10	6	14.46	14.90	-3	2,813	-0.11%
2021/02/02	2	14.08	1	13.85	14.10	1	2,825	0.04%
2021/02/01	1	13.60	2	13.68	13.95	-1	2,890	-0.03%
2021/01/29	1	14.30	6	13.97	14.05	-5	2,995	-0.17%
2021/01/28	9	14.92	12	14.93	14.60	-3	3,071	-0.10%
2021/01/27	3	15.70	0	0.00	15.70	3	3,153	0.10%
2021/01/26	16	16.04	0	0.00	16.05	16	3,226	0.50%
2021/01/25	10	16.23	16	16.60	16.50	-6	3,328	-0.18%
2021/01/22	32	16.57	36	16.80	16.55	-4	3,588	-0.11%
2021/01/21	26	16.30	9	16.24	16.10	17	3,755	0.45%
2021/01/20	17	16.89	0	0.00	16.80	17	3,781	0.45%
2021/01/19	2	18.00	3	17.40	17.70	-1	3,790	-0.03%
2021/01/18	1	16.95	6	17.32	17.05	-5	3,785	-0.13%
2021/01/15	12	17.18	4	17.30	17.15	8	3,797	0.21%
2021/01/14	0	0.00	4	17.80	17.50	-4	3,808	-0.11%
2021/01/13	3	17.33	0	0.00	17.50	3	3,811	0.08%
2021/01/12	5	17.46	0	0.00	17.40	5	3,820	0.13%
2021/01/11	4	17.84	5	18.10	17.80	-1	3,828	-0.03%
2021/01/08	6	17.96	0	0.00	17.85	6	3,924	0.15%
2021/01/07	6	18.88	9.2	18.87	18.90	-3.2	3,915	-0.08%
2021/01/06	7	17.37	6	17.66	17.20	1	4,112	0.02%
2021/01/05	8	17.91	1	17.85	17.85	7	4,404	0.16%
2021/01/04	1	18.20	0	0.00	18.05	1	4,595	0.02%
2020/12/30	0	0.00	1	18.45	18.40	-1	4,842	-0.02%
2020/12/29	0	0.00	12	18.45	18.65	-12	5,032	-0.24%
2020/12/28	8	17.89	0	0.00	17.90	8	5,171	0.15%
2020/12/25	2	18.55	4	18.30	18.15	-2	5,222	-0.04%
2020/12/24	8	19.04	3	19.17	18.65	5	5,292	0.09%
2020/12/23	2	18.80	10.5	18.44	18.90	-8.5	5,305	-0.16%
2020/12/22	1	17.90	6	17.73	17.20	-5	5,300	-0.09%
2020/12/21	8	17.58	28	17.65	17.65	-20	5,317	-0.38%
2020/12/18	0.8	17.95	5	18.18	18.10	-4.2	5,349	-0.08%
2020/12/17	0	0.00	1	18.15	18.10	-1	5,361	-0.02%
2020/12/16	0	0.00	3	18.93	18.25	-3	5,376	-0.06%
2020/12/15	1	18.45	1	18.55	18.05	0	5,380	0.00%
2020/12/14	5	18.36	6	18.48	18.80	-1	5,381	-0.02%
2020/12/11	1	18.40	1	17.90	18.45	0	5,406	0.00%
2020/12/10	3	18.73	4	18.95	18.40	-1	5,471	-0.02%
2020/12/09	7	19.16	6	19.27	18.90	1	5,454	0.02%
2020/12/08	5	18.91	1.6	18.92	18.85	3.4	5,702	0.06%
2020/12/07	4	18.79	7	19.04	19.15	-3	5,850	-0.05%
2020/12/04	5	19.16	2	19.23	19.10	3	5,909	0.05%
2020/12/03	5	19.71	4	19.90	19.70	1	6,038	0.02%
2020/12/02	3	19.03	17	19.00	18.95	-14	6,269	-0.22%
2020/12/01	4	19.61	1	20.00	19.50	3	6,541	0.05%
2020/11/30	6	20.08	6	20.03	19.95	0	6,567	0.00%
2020/11/27	10.4	19.97	5	20.01	20.00	5.4	6,636	0.08%
2020/11/26	14	20.60	14	20.62	20.30	0	6,627	0.00%
2020/11/25	37.2	20.89	28	21.15	21.10	9.2	6,582	0.14%
2020/11/24	26	20.62	34	20.17	20.70	-8	6,458	-0.12%
2020/11/23	8	19.18	7.4	19.31	19.20	0.6	6,364	0.01%
2020/11/20	31	19.61	26	19.85	19.50	5	6,338	0.08%
2020/11/19	9	19.23	15	19.07	19.40	-6	6,291	-0.10%
2020/11/18	20	18.91	1	18.25	18.40	19	6,255	0.30%
2020/11/17	2	17.75	37	18.50	18.90	-35	6,273	-0.56%
2020/11/16	17	17.60	6	17.68	17.20	11	6,179	0.18%
2020/11/13	2	18.03	0	0.00	18.10	2	6,146	0.03%
2020/11/12	11.1	18.05	38	17.76	18.70	-26.9	6,367	-0.42%
2020/11/11	35.1	19.04	1	19.20	18.90	34.1	6,318	0.54%
2020/11/10	10	20.17	11	20.47	19.90	-1	6,345	-0.02%
2020/11/09	16	20.69	6	20.93	20.60	10	6,416	0.16%
2020/11/06	32.1	20.97	31	21.21	20.10	1.1	6,489	0.02%
2020/11/05	23	19.80	40.3	19.63	20.40	-17.3	6,546	-0.26%
2020/11/04	17	18.51	10	18.84	18.55	7	6,506	0.11%
2020/11/03	12.1	19.61	17	19.69	19.55	-4.9	6,423	-0.08%
2020/11/02	37.4	20.50	26	20.31	20.15	11.4	6,374	0.18%
2020/10/30	31	23.25	47	23.49	21.85	-16	6,295	-0.25%
2020/10/29	23	20.70	27	21.34	22.20	-4	6,077	-0.07%
2020/10/28	4	20.71	1	20.60	20.20	3	5,963	0.05%
2020/10/27	4	21.05	12	21.20	21.20	-8	5,952	-0.13%
2020/10/26	21	20.70	1	20.70	20.80	20	5,978	0.33%
2020/10/23	3	20.37	0	0.00	20.40	3	5,978	0.05%
2020/10/22	1	20.00	5	20.20	20.20	-4	5,964	-0.07%
2020/10/21	1	21.15	8	20.91	20.75	-7	5,940	-0.12%
2020/10/20	3	20.75	4	21.00	20.85	-1	5,932	-0.02%
2020/10/19	1	20.95	2	20.83	20.95	-1	5,923	-0.02%
2020/10/16	5	21.38	16	20.53	20.25	-11	5,917	-0.19%
2020/10/15	24	21.60	3	21.60	21.60	21	5,824	0.36%
2020/10/14	73	23.49	68	23.69	24.00	5	5,775	0.09%
2020/10/13	66	21.06	22.6	21.34	22.35	43.4	5,479	0.79%
2020/10/12	21	20.10	29	20.25	20.35	-8	5,196	-0.15%
2020/10/08	20	18.46	26	18.59	18.50	-6	5,116	-0.12%
2020/10/07	15	18.50	19	17.93	18.30	-4	5,011	-0.08%
2020/10/06	19	17.93	11.7	18.38	18.40	7.3	4,868	0.15%
2020/10/05	26	16.51	25	17.06	17.25	1	4,693	0.02%
2020/09/30	2	15.10	7	15.26	15.70	-5	4,530	-0.11%
2020/09/29	4	14.45	24	14.36	14.30	-20	4,520	-0.44%
2020/09/28	10	15.47	6	15.37	15.50	4	4,427	0.09%
2020/09/25	3	16.02	2	15.65	15.65	1	4,328	0.02%
2020/09/24	12	16.05	0	0.00	16.60	12	4,264	0.28%
2020/09/23	0	0.00	7	16.68	16.80	-7	4,222	-0.17%
2020/09/22	0	0.00	1.9	15.18	15.30	-1.9	4,164	-0.05%
2020/09/21	2	15.00	0	0.00	15.25	2	4,137	0.05%
2020/09/18	6	15.48	0	0.00	15.45	6	4,113	0.15%
2020/09/17	0	0.00	3	15.35	15.35	-3	4,089	-0.07%
2020/09/16	1	15.00	4	14.93	15.00	-3	4,066	-0.07%
2020/09/15	1	17.90	0	0.00	15.80	1	4,013	0.02%
2020/09/14	1	16.30	0	0.00	16.30	1	3,925	0.03%
2020/09/11	64	17.59	39	17.68	18.10	25	3,911	0.64%
2020/09/10	29	15.89	45	15.80	16.50	-16	3,632	-0.44%
2020/09/09	35	13.72	41	14.77	15.00	-6	3,461	-0.17%
2020/09/08	11	13.75	11.7	14.18	13.65	-0.7	3,358	-0.02%
2020/09/07	39	15.39	64	15.52	15.10	-25	3,190	-0.78%
2020/09/04	147	14.34	68	14.67	14.75	79	2,905	2.72%	大買/
2020/09/03	10	13.18	7	13.45	13.45	3	2,590	0.12%
2020/09/02	10	11.12	11	12.25	12.25	-1	2,523	-0.04%
2020/09/01	2	11.10	0	0.00	11.15	2	2,414	0.08%
2020/08/31	5	10.50	0	0.00	11.30	5	2,385	0.21%
2020/08/28	56	10.48	1	10.20	10.30	55	2,390	2.30%
2020/08/26	4	10.40	2	10.50	10.30	2	2,371	0.08%
2020/08/25	4	10.05	1	10.25	10.50	3	2,338	0.13%
2020/08/24	1	9.59	2	9.55	9.59	-1	2,295	-0.04%
2020/08/21	2	9.46	3	9.31	9.74	-1	2,247	-0.04%
2020/08/20	3	10.10	0	0.00	10.10	3	2,129	0.14%
2020/08/19	3	11.20	0	0.00	11.20	3	2,120	0.14%
2020/08/18	44	12.37	17	12.24	12.40	27	2,107	1.28%
2020/08/17	5	11.30	1	11.30	11.30	4	1,859	0.22%
2020/08/14	2	10.15	9.6	10.20	10.30	-7.6	1,813	-0.42%
2020/08/13	14	9.24	4	9.37	9.37	10	1,715	0.58%
2020/08/12	4	8.52	13	8.33	8.52	-9	1,599	-0.56%
2020/08/11	28	8.19	8	8.29	7.75	20	1,456	1.37%
2020/08/10	8	7.55	7	7.67	7.70	1	1,268	0.08%
2020/08/07	6	7.03	1	6.80	7.00	5	1,205	0.41%
2020/08/06	1	6.90	1	6.79	6.68	0	1,171	0.00%
2020/08/05	3	7.02	8.3	7.02	7.04	-5.3	1,136	-0.47%
2020/08/04	12	7.54	0	0.00	7.20	12	1,101	1.09%
2020/08/03	4	7.16	5	7.10	7.37	-1	1,048	-0.10%
2020/07/31	7	6.65	7	6.43	6.70	0	990	0.00%
2020/07/30	4	6.33	1	6.57	6.57	3	951	0.32%
2020/07/29	4	5.93	35	5.98	5.98	-31	894	-3.47%
2020/07/27	0	0.00	4	5.70	5.76	-4	884	-0.45%
2020/07/24	1	6.00	0	0.00	6.01	1	895	0.11%
2020/07/23	0	0.00	4	6.05	6.25	-4	914	-0.44%
2020/07/22	6	6.30	10	6.28	6.30	-4	921	-0.43%
2020/07/21	10	5.83	0	0.00	5.83	10	893	1.12%
2020/07/20	7	5.27	2	5.30	5.30	5	872	0.57%
2020/07/17	1	6.05	4	5.81	5.54	-3	856	-0.35%
2020/07/16	1	6.10	3	6.04	6.07	-2	826	-0.24%
2020/07/15	12	6.68	2	5.90	6.37	10	791	1.26%
2020/07/14	10	6.47	0	0.00	6.47	10	678	1.47%
2020/07/13	2	5.89	0	0.00	5.89	2	668	0.30%
2020/07/10	6	5.36	0	0.00	5.36	6	684	0.88%
2020/07/09	1	4.88	0.9	4.88	4.88	0.1	667	0.01%
2020/07/08	2	4.44	0	0.00	4.44	2	662	0.30%
2020/07/07	0	0.00	2	4.07	4.04	-2	598	-0.33%
2020/07/06	0	0.00	2	3.91	3.91	-2	595	-0.34%
2020/06/30	1	3.85	0	0.00	3.81	1	595	0.17%
2020/06/29	1	3.71	0	0.00	3.87	1	596	0.17%
2020/04/16	0	0.00	12	3.64	3.66	-12	329	-3.64%
2020/04/15	12	3.86	0	0.00	3.80	12	316	3.80%
2020/04/14	10	3.62	0	0.00	3.65	10	281	3.56%
2020/03/19	0	2.95	0	0.00	2.95	0	168	0.01%
2020/03/11	0	4.55	0	0.00	4.54	0	131	0.00%
2020/03/09	0	4.22	0	0.00	4.23	0	118	0.00%
2020/02/19	0	0.00	0.3	4.24	4.29	-0.3	211	-0.15%
2020/01/08	0	4.12	0	0.00	4.19	0	398	0.00%
2020/01/07	10	4.14	0	0.00	4.16	10	398	2.51%
2019/11/29	3	4.75	0	0.00	4.80	3	393	0.76%
2019/11/26	0	0.00	1	5.00	5.00	-1	384	-0.26%
2019/10/25	5	2.00	0	0.00	2.00	5	308	1.62%
2019/10/08	0	0.00	5.1	1.54	1.54	-5.1	236	-2.14%
2019/08/30	0	0.00	35	1.50	1.50	-35	326	-10.72%
2019/07/18	0	0.00	10	1.58	1.60	-10	334	-2.99%
2019/05/16	0	0.00	11	1.48	1.50	-11	1,131	-0.97%
2019/04/19	0	0.00	3	1.51	1.51	-3	1,141	-0.26%
2019/04/16	0	0.00	1	1.53	1.53	-1	1,131	-0.09%
2019/04/09	0	0.00	10	1.54	1.54	-10	1,124	-0.89%
2019/04/02	3	1.49	0	0.00	1.49	3	1,105	0.27%
2019/03/28	0	0.00	23	1.44	1.45	-23	1,064	-2.16%
2019/03/25	0	0.00	5	1.58	1.57	-5	1,013	-0.49%
2019/03/22	0	0.00	48	1.53	1.54	-48	999	-4.80%
2019/03/21	0	0.00	2	1.65	1.54	-2	924	-0.22%
2019/03/14	0	2.54	0	0.00	2.54	0	692	0.00%
2019/03/06	1	2.95	0	0.00	2.94	1	757	0.13%
2019/02/27	0	0.00	0.1	2.95	2.93	-0.1	802	-0.01%
2019/02/25	1	2.93	5	2.94	2.94	-4	807	-0.50%
2019/02/21	0	0.00	10	2.97	2.96	-10	797	-1.25%
2019/02/20	0	0.00	158	2.98	2.95	-158	778	-20.30%	大賣/鉅額交易
2019/02/19	2	3.17	0	0.00	3.17	2	679	0.29%
2019/01/28	0	3.60	0	0.00	3.57	0	683	0.00%
2019/01/22	10	3.50	0	0.00	3.51	10	699	1.43%
2019/01/16	0	0.00	2	3.59	3.56	-2	711	-0.28%
2019/01/11	2	3.40	0	0.00	3.34	2	708	0.28%
2019/01/09	0	0.00	12	3.42	3.42	-12	708	-1.69%
2018/12/27	74	3.48	0	0.00	3.50	74	723	10.22%
2018/12/26	15	3.22	0	0.00	3.19	15	711	2.11%
2018/12/25	11	3.14	0	0.00	3.16	11	708	1.55%
2018/12/24	0	0.00	10	3.36	3.36	-10	705	-1.42%
2018/12/20	0	0.00	27	3.51	3.46	-27	691	-3.90%
2018/12/11	0	0.00	1	3.86	3.88	-1	692	-0.14%
2018/12/05	0	0.00	12	3.87	3.89	-12	673	-1.78%
2018/12/03	0	0.00	4	3.92	3.97	-4	658	-0.61%
2018/11/30	0	3.95	0	3.95	3.94	0	645	-0.01%
2018/11/29	4	4.02	0	0.00	3.93	4	631	0.63%
2018/11/23	0	0.00	1	3.35	3.35	-1	565	-0.18%
2018/11/07	1	3.14	0	0.00	3.15	1	638	0.16%
2018/11/01	1	2.95	0	0.00	2.91	1	632	0.16%
2018/10/12	1	3.10	0	0.00	3.33	1	662	0.15%
2018/10/11	10	3.33	6	3.34	3.33	4	663	0.60%
2018/10/05	1	3.81	0	0.00	3.77	1	698	0.14%
2018/08/31	2	4.25	7	4.23	4.26	-5	1,040	-0.48%
2018/08/23	4	4.17	0	0.00	4.17	4	1,141	0.35%
2018/08/20	10	4.00	0	0.00	3.99	10	1,110	0.90%
2018/08/17	6	4.09	0	0.00	4.06	6	1,110	0.54%
2018/08/16	10	4.17	0	0.00	4.09	10	1,112	0.90%
2018/08/13	40	4.50	0	0.00	4.53	40	1,086	3.68%
2018/07/30	0	0.00	1	4.99	4.96	-1	1,158	-0.09%
2018/07/26	1	5.09	1	5.07	5.07	0	1,225	0.00%
2018/07/25	0	0.00	8	4.84	4.86	-8	1,207	-0.66%
2018/07/20	5	4.85	0	0.00	4.81	5	1,214	0.41%
2018/07/17	1	4.88	0	0.00	4.80	1	1,208	0.08%
2018/07/12	1	4.99	0	0.00	4.98	1	1,176	0.08%
2018/07/10	0	0.00	20	4.80	4.90	-20	1,176	-1.70%
2018/07/09	1	5.09	38	5.13	5.09	-37	1,148	-3.22%
2018/07/03	0	0.00	1	5.71	5.65	-1	1,083	-0.09%
2018/06/29	20	6.17	2	6.07	5.92	18	1,075	1.67%
2018/06/25	0	0.00	1	5.84	5.87	-1	988	-0.10%
2018/06/19	1	6.08	0	0.00	6.10	1	974	0.10%
2018/06/15	0	0.00	5	6.20	6.20	-5	969	-0.52%
2018/06/13	0	0.00	5	6.33	6.34	-5	951	-0.53%
2018/06/12	0	0.00	4	6.22	6.20	-4	923	-0.43%
2018/05/31	2	6.16	0	0.00	6.35	2	826	0.24%
2018/05/29	6	6.19	0	0.00	6.13	6	788	0.76%
2018/05/18	0	0.00	1	6.16	6.12	-1	785	-0.13%
2018/05/17	1	6.18	0	0.00	6.16	1	798	0.13%
2018/05/14	0	0.00	1	6.45	6.50	-1	821	-0.12%
2018/05/10	42	6.33	4	6.30	6.30	38	807	4.70%
2018/05/09	1	6.22	0	0.00	6.17	1	809	0.12%
2018/05/07	0	0.00	5	6.30	6.27	-5	923	-0.54%
2018/05/04	3	6.36	0	0.00	6.34	3	929	0.32%
2018/05/03	5	6.47	3	6.61	6.50	2	913	0.22%
2018/05/02	0	0.00	8	6.05	6.16	-8	883	-0.91%
2018/04/26	0	0.00	5	6.06	5.96	-5	905	-0.55%
2018/04/24	0	0.00	4	6.12	6.02	-4	910	-0.44%
2018/04/19	4	6.24	5	6.25	6.15	-1	929	-0.11%
2018/04/13	1	6.23	0	0.00	6.16	1	927	0.11%
2018/04/11	0	0.00	5	6.18	6.12	-5	947	-0.53%
2018/04/02	0	0.00	25	6.27	6.27	-25	973	-2.57%
2018/03/27	1	6.42	0	0.00	6.34	1	981	0.10%
2018/03/21	0	0.00	10	6.57	6.56	-10	1,018	-0.98%
2018/03/02	0	0.00	11	6.48	6.52	-11	1,089	-1.01%
2018/03/01	0	0.00	8	6.55	6.58	-8	1,095	-0.73%
2018/02/21	1	6.72	0	0.00	6.80	1	1,140	0.09%
2018/02/12	1	6.40	0	0.00	6.49	1	1,131	0.09%
2018/02/08	2	6.42	1	6.46	6.43	1	1,137	0.09%
2018/02/06	18	6.64	0	0.00	6.38	18	1,153	1.56%
2018/01/31	0	0.00	15	7.16	7.15	-15	1,172	-1.28%
2018/01/30	2	7.30	4	7.55	7.39	-2	1,159	-0.17%
2018/01/26	3	7.11	0	0.00	7.11	3	1,083	0.28%
2018/01/25	1	7.15	12	7.12	7.11	-11	1,116	-0.99%
2018/01/17	5	7.09	0	0.00	7.07	5	1,239	0.40%
2018/01/15	0	0.00	1	7.15	7.07	-1	1,283	-0.08%
2018/01/12	18	7.06	0	0.00	7.08	18	1,301	1.38%
2018/01/11	10	6.94	0	0.00	6.96	10	1,334	0.75%
2018/01/10	1	6.95	0	0.00	6.93	1	1,399	0.07%
2018/01/08	7	7.16	1	7.08	7.07	6	1,808	0.33%
2018/01/04	1	7.06	0	0.00	7.03	1	1,847	0.05%