歐買尬 (3687)-國泰-館前券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.3
漲跌
▲1.3
漲幅
+1.40%
成交量
650張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	94.30	2	94.30	94.30	1	733	0.14%
2025/01/20	0	92.00	3.2	92.34	94.20	-3.2	791	-0.40%
2025/01/17	1	88.50	0	0.00	88.30	1	837	0.12%
2025/01/15	2	87.25	2	85.50	85.50	0	850	0.00%
2025/01/13	1.2	85.66	0	0.00	86.50	1.2	871	0.13%
2025/01/09	0.2	88.08	0	0.00	87.00	0.2	880	0.03%
2025/01/08	0.1	90.00	0	0.00	90.00	0.1	880	0.01%
2024/12/30	1	91.00	0	0.00	90.10	1	880	0.11%
2024/12/27	1	91.50	1	93.00	91.50	0	881	0.00%
2024/12/25	0	0.00	1	92.00	90.80	-1	881	-0.11%
2024/12/24	1	90.80	0	0.00	90.70	1	883	0.11%
2024/12/23	0	91.00	0	90.50	90.20	0	886	0.00%
2024/12/20	1	90.00	3	90.47	89.10	-2	890	-0.22%
2024/12/19	1	88.00	0	0.00	89.10	1	901	0.11%
2024/12/16	2	90.65	0.5	87.93	88.50	1.5	926	0.16%
2024/12/13	1	91.00	1	92.00	92.00	0	932	0.00%
2024/12/12	0	0.00	1	95.70	93.70	-1	932	-0.11%
2024/12/11	2	95.00	0	0.00	94.70	2	943	0.21%
2024/12/10	0	0.00	0	100.00	96.20	0	949	0.00%
2024/12/09	0	99.90	1	98.31	98.40	-1	952	-0.11%
2024/12/05	2	100.00	0	0.00	100.00	2	949	0.21%
2024/12/04	0	0.00	2	97.50	97.90	-2	946	-0.21%
2024/12/02	0.2	96.50	1	97.00	96.50	-0.8	946	-0.08%
2024/11/29	2	97.30	0	0.00	97.30	2	946	0.21%
2024/11/27	1	95.90	1	95.10	94.50	0	943	0.00%
2024/11/25	0	0.00	1	98.20	97.80	-1	944	-0.11%
2024/11/22	0	0.00	1	99.00	98.20	-1	964	-0.10%
2024/11/20	0	96.40	0	0.00	95.70	0	973	0.00%
2024/11/18	1.2	97.98	0	0.00	97.00	1.2	977	0.12%
2024/11/15	0	0.00	2	100.00	100.00	-2	971	-0.21%
2024/11/13	8	104.00	8	104.25	103.00	0	964	0.00%
2024/11/12	3	107.33	0	0.00	103.00	3	961	0.31%
2024/11/11	0	0.00	0.1	112.00	109.00	-0.1	950	-0.01%
2024/11/06	2	108.50	3	109.67	108.00	-1	921	-0.11%
2024/11/05	1	107.00	0	108.00	106.50	1	909	0.11%
2024/11/04	1.1	110.39	2	109.50	109.50	-0.9	904	-0.10%
2024/11/01	8.5	114.56	9.3	115.83	113.00	-0.8	888	-0.09%
2024/10/30	17.6	120.16	12	118.13	112.50	5.5	790	0.70%
2024/10/29	30	119.92	36.1	121.54	124.50	-6	629	-0.96%
2024/10/28	2	109.70	10.3	112.52	113.50	-8.3	397	-2.08%
2024/10/25	0	102.50	3	104.00	103.50	-3	332	-0.90%
2024/10/24	13	108.35	14.1	108.23	104.00	-1.1	322	-0.33%
2024/10/22	0	0.00	0	106.50	106.50	0	263	0.00%
2024/10/21	0	0.00	3	104.16	106.00	-3	256	-1.19%
2024/10/18	2	101.25	2	101.05	99.10	0	243	0.00%
2024/10/17	2	100.00	3	100.67	101.50	-1	240	-0.42%
2024/10/16	0	0.00	1	99.80	99.90	-1	235	-0.42%
2024/10/15	0	0.00	1	98.50	96.80	-1	228	-0.44%
2024/10/14	2	96.20	1	98.00	96.20	1	228	0.44%
2024/10/09	0	0.00	1	95.00	93.70	-1	230	-0.43%
2024/10/08	1	93.00	0	0.00	93.00	1	232	0.43%
2024/10/04	1	93.00	1	92.90	94.00	0	250	0.00%
2024/10/01	0	94.30	0	0.00	94.10	0	254	0.02%
2024/09/26	2	96.50	0	0.00	96.00	2	266	0.75%
2024/09/25	0	0.00	1.1	98.11	97.60	-1.1	268	-0.39%
2024/09/24	1	99.80	0	0.00	99.10	1	269	0.37%
2024/09/23	4	101.00	4	101.63	100.50	0	275	0.00%
2024/09/20	1	100.00	1	101.00	100.00	0	272	0.00%
2024/09/19	0	0.00	2	98.70	98.90	-2	264	-0.76%
2024/09/18	3.1	99.09	3	99.50	97.70	0	262	0.02%
2024/09/16	0	101.50	1	97.99	99.40	-1	252	-0.40%
2024/09/13	2	95.40	0	0.00	94.90	2	241	0.83%
2024/09/12	1	95.09	1	94.70	94.70	0	243	0.01%
2024/09/10	0	0.00	1	93.00	89.20	-1	242	-0.41%
2024/09/09	0	0.00	1	88.10	89.20	-1	255	-0.39%
2024/09/04	1	88.50	0	88.00	88.10	1	287	0.34%
2024/08/27	4	94.08	4	93.90	93.80	0	480	0.00%
2024/08/26	5	97.42	5	94.96	93.40	0	518	0.00%
2024/08/23	0	0.00	1	96.40	96.40	-1	504	-0.20%
2024/08/22	0	0.00	0.1	93.60	93.80	-0.1	500	-0.01%
2024/08/21	0	95.50	2	93.50	95.50	-2	495	-0.40%
2024/08/20	1	90.00	0.3	90.90	90.00	0.7	489	0.14%
2024/08/16	0	89.80	0.3	88.80	89.80	-0.2	510	-0.04%
2024/08/15	0	87.20	0	0.00	87.20	0	515	0.00%
2024/08/14	0.3	87.30	0	89.00	86.40	0.3	553	0.05%
2024/08/13	0	0.00	0	85.80	86.20	0	582	-0.01%
2024/08/12	0.1	87.30	0	0.00	86.20	0.1	584	0.02%
2024/08/09	0.3	84.50	0	0.00	84.50	0.3	586	0.05%
2024/08/08	1.1	84.33	0	0.00	83.30	1.1	588	0.18%
2024/08/07	0	0.00	1	81.70	84.80	-1	590	-0.17%
2024/08/06	1	78.50	1	78.00	78.50	0	593	0.00%
2024/08/05	1	80.60	0.1	80.80	80.50	0.9	593	0.15%
2024/08/01	1	92.20	0	0.00	92.70	1	618	0.16%
2024/07/29	0.1	90.80	0	0.00	90.00	0.1	634	0.01%
2024/07/26	1	92.40	0	0.00	92.10	1	633	0.16%
2024/07/22	1.1	92.05	0	0.00	92.30	1.1	633	0.17%
2024/07/19	2.1	95.79	0	0.00	95.00	2.1	631	0.33%
2024/07/18	0.1	98.40	0	99.00	98.20	0.1	632	0.01%
2024/07/16	0	0.00	0.7	99.00	99.00	-0.7	629	-0.11%
2024/07/12	1.1	100.59	0	0.00	100.50	1.1	628	0.17%
2024/07/10	1	102.00	0	0.00	102.00	1	628	0.17%
2024/07/09	1.1	102.91	0	0.00	101.00	1.1	630	0.17%
2024/07/08	0.1	104.50	1	109.50	104.00	-0.9	628	-0.14%
2024/07/04	0	108.50	1	109.50	106.50	-1	616	-0.16%
2024/07/03	1	106.00	1	106.00	105.00	0	609	-0.01%
2024/07/02	1.1	103.59	0	0.00	104.00	1.1	608	0.18%
2024/07/01	4	107.88	0	0.00	105.50	4	607	0.66%
2024/06/28	1	109.00	0	0.00	109.00	1	604	0.17%
2024/06/27	0	0.00	1	111.00	109.50	-1	600	-0.17%
2024/06/26	1	108.50	1	111.50	108.00	0	592	0.00%
2024/06/25	1	105.00	0	0.00	107.00	1	591	0.17%
2024/06/24	0	0.00	1	107.00	107.00	-1	594	-0.17%
2024/06/21	0	0.00	0	106.50	105.50	0	613	0.00%
2024/06/20	0	0.00	0	107.50	108.00	0	616	0.00%
2024/06/19	0	108.00	0	0.00	106.00	0	615	0.00%
2024/06/18	0.1	111.00	1	110.50	108.50	-0.9	615	-0.15%
2024/06/14	1	112.00	0	0.00	109.50	1	616	0.16%
2024/06/13	0	0.00	2	111.75	112.00	-2	603	-0.33%
2024/06/12	0	0.00	0	102.50	103.50	0	585	0.00%
2024/06/11	0.1	102.00	0.1	103.03	101.50	0	584	0.00%
2024/06/07	3	105.67	0	0.00	105.50	3	581	0.52%
2024/06/06	1.7	107.85	0	0.00	106.50	1.7	576	0.29%
2024/06/05	1.1	108.09	1	109.00	108.50	0.1	572	0.02%
2024/06/04	2.2	113.68	0	0.00	111.50	2.2	577	0.38%
2024/06/03	2	110.75	6	112.67	112.50	-4	568	-0.70%
2024/05/31	17.1	117.15	21.3	117.17	117.00	-4.3	546	-0.78%
2024/05/30	2	106.75	4.3	109.16	110.50	-2.3	435	-0.52%
2024/05/29	1	102.50	0	0.00	104.50	1	428	0.23%
2024/05/28	1	102.00	1	102.50	102.00	0	435	0.00%
2024/05/27	2	101.75	0.1	101.00	102.00	2	450	0.43%
2024/05/23	0	0.00	1	102.04	102.50	-1	507	-0.20%
2024/05/22	0	105.50	1	106.50	104.00	-1	505	-0.19%
2024/05/21	1	101.50	0	0.00	102.00	1	495	0.20%
2024/05/20	13.1	107.91	12	105.13	103.50	1.1	491	0.21%
2024/05/17	0	102.50	9	99.51	103.50	-9	456	-1.96%
2024/05/16	0	0.00	1	95.90	96.70	-1	432	-0.23%
2024/05/15	0	0.00	1	96.10	95.90	-1	435	-0.23%
2024/05/10	0	0.00	2	95.80	97.00	-2	452	-0.44%
2024/05/09	0	0.00	0.2	96.11	94.60	-0.2	453	-0.05%
2024/05/07	6	96.38	1	95.60	95.60	5	471	1.06%
2024/05/06	2	94.35	1	97.60	97.70	1	513	0.19%
2024/05/03	4	93.13	1	94.08	93.00	3	545	0.54%
2024/05/02	0	0.00	0.1	92.80	93.50	-0.1	594	-0.01%
2024/04/25	0	92.00	0	0.00	92.00	0	688	0.00%
2024/04/24	1	92.00	0	0.00	91.70	1	688	0.15%
2024/04/23	0	88.90	0	0.00	89.70	0	686	0.00%
2024/04/22	0.1	88.61	0	0.00	88.60	0.1	687	0.01%
2024/04/19	0.2	90.20	0	88.00	89.50	0.1	688	0.02%
2024/04/18	0	93.53	0	0.00	92.10	0	686	0.00%
2024/04/17	0.1	93.16	0.1	92.40	93.50	-0.1	689	-0.01%
2024/04/16	1.1	90.07	0	0.00	90.80	1.1	689	0.16%
2024/04/12	0	97.10	0	0.00	97.10	0	690	0.00%
2024/04/11	2	99.00	0	0.00	98.90	2	693	0.29%
2024/04/09	0.1	100.51	0	0.00	101.50	0.1	723	0.01%
2024/04/08	0	100.50	0	0.00	99.80	0	723	0.01%
2024/04/02	0	0.00	0	101.00	100.50	0	726	0.00%
2024/04/01	0.1	101.31	1	101.50	101.00	-0.9	726	-0.12%
2024/03/29	0	102.00	0	0.00	101.00	0	728	0.00%
2024/03/28	1	102.50	0	0.00	102.50	1	731	0.14%
2024/03/27	0	0.00	3	104.50	105.00	-3	731	-0.41%
2024/03/26	4	105.88	5.1	105.10	105.00	-1.1	741	-0.14%
2024/03/25	0	0.00	2	103.00	104.00	-2	728	-0.27%
2024/03/21	0	101.50	0	0.00	102.00	0	738	0.00%
2024/03/20	1	101.00	1	101.00	101.00	0	741	0.00%
2024/03/19	2	102.50	4	103.88	101.50	-2	746	-0.27%
2024/03/13	1	99.40	0	0.00	98.50	1	773	0.13%
2024/03/12	1	101.00	0	0.00	101.50	1	812	0.12%
2024/03/11	2	101.25	1	101.50	101.50	1	827	0.12%
2024/03/08	1	102.50	1.2	100.52	101.00	-0.2	847	-0.03%
2024/03/07	0	103.50	0.5	104.00	104.00	-0.5	958	-0.05%
2024/03/06	1	106.50	1	108.00	104.00	0	1,029	0.00%
2024/03/05	0	0.00	2	107.00	108.00	-2	1,050	-0.19%
2024/03/04	5	109.20	7	109.86	108.00	-2	1,049	-0.19%
2024/03/01	2	104.50	5	103.20	103.50	-3	1,027	-0.29%
2024/02/29	2	102.75	3	104.00	104.50	-1	1,012	-0.10%
2024/02/27	33	103.36	43.1	102.82	103.00	-10.1	995	-1.01%
2024/02/26	0.2	97.90	2	95.20	97.90	-1.9	946	-0.20%
2024/02/23	1	93.50	10	94.53	93.50	-9	939	-0.96%
2024/02/22	2.1	95.74	0	0.00	95.10	2.1	936	0.22%
2024/02/20	2.5	97.80	0	0.00	97.00	2.5	932	0.27%
2024/02/19	10	98.73	0	0.00	98.70	10	928	1.08%
2024/02/16	0	0.00	1	103.00	100.50	-1	924	-0.11%
2024/02/15	0	0.00	1	101.00	101.00	-1	919	-0.11%
2024/02/05	3	99.33	3	99.23	98.90	0	906	0.00%
2024/02/02	5	101.00	0.1	102.00	101.00	4.9	903	0.54%
2024/02/01	0	0.00	1	102.50	102.00	-1	897	-0.11%
2024/01/31	1	103.50	0	0.00	103.50	1	893	0.11%