海華 (3694)-國泰-館前券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股▲0.97%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28.2	56.77	35	55.99	55.60	-6.8	6,889	-0.10%
2025/01/20	9.5	56.19	10.1	56.49	57.30	-0.6	6,711	-0.01%
2025/01/17	10.1	54.83	6	54.90	54.40	4.1	6,594	0.06%
2025/01/16	30	55.10	2.2	54.67	56.10	27.8	6,527	0.43%
2025/01/15	45.2	54.74	23	55.00	53.90	22.2	6,419	0.35%
2025/01/14	6	53.53	4.1	52.85	55.00	1.9	6,234	0.03%
2025/01/13	6.3	52.47	38.3	51.95	51.70	-32	6,146	-0.52%
2025/01/10	21	56.55	9.3	56.01	55.20	11.7	6,063	0.19%
2025/01/09	18.2	56.78	40	55.79	55.60	-21.8	5,996	-0.36%
2025/01/08	48	58.84	61.1	58.58	58.10	-13.1	5,862	-0.22%
2025/01/07	17.1	57.71	13	57.41	57.30	4.1	5,658	0.07%
2025/01/06	166.2	60.68	93.7	59.79	57.10	72.5	5,576	1.30%	大買/
2025/01/03	100	61.53	87.4	61.32	62.50	12.6	4,770	0.26%
2025/01/02	6	60.68	48	60.78	61.90	-42	3,980	-1.06%
2024/12/31	73.4	58.92	38.1	57.97	56.30	35.3	3,632	0.97%
2024/12/30	14	58.79	23.4	59.44	59.70	-9.4	3,333	-0.28%
2024/12/27	1	57.50	36	57.61	57.50	-35	3,190	-1.10%
2024/12/26	18	58.14	12.1	57.86	57.00	5.9	3,122	0.19%
2024/12/25	48.6	58.21	38.6	58.52	58.00	10	2,996	0.33%
2024/12/24	47.2	55.62	53.1	56.51	56.90	-5.9	2,723	-0.22%
2024/12/23	21.1	54.36	30	54.36	53.80	-8.9	2,536	-0.35%
2024/12/20	23	50.35	26.1	51.29	51.10	-3.1	2,405	-0.13%
2024/12/19	11.1	47.04	18	47.31	48.50	-6.9	2,255	-0.31%
2024/12/18	3	44.93	4	45.45	45.35	-1	2,185	-0.05%
2024/12/17	3	44.95	2	45.10	45.20	1	2,179	0.05%
2024/12/16	4	46.10	3	45.23	44.60	1	2,168	0.05%
2024/12/13	22	50.63	4	50.55	48.55	18	2,098	0.86%
2024/12/12	7	52.91	9.3	53.56	53.90	-2.3	1,996	-0.12%
2024/12/11	9	51.94	11.1	51.50	51.30	-2.1	1,906	-0.11%
2024/12/10	16	51.86	21	51.72	51.30	-5	1,850	-0.27%
2024/12/09	28.5	55.04	43	54.43	53.70	-14.5	1,752	-0.83%
2024/12/06	36.1	55.90	31.9	55.88	55.50	4.2	1,588	0.27%
2024/12/05	21.2	51.38	8.1	51.21	51.20	13.1	1,284	1.02%
2024/12/04	20.2	50.88	55.1	51.44	52.00	-34.9	1,184	-2.95%
2024/12/03	13.1	48.18	18	48.86	48.95	-4.9	804	-0.61%
2024/12/02	1	44.40	0	0.00	44.50	1	717	0.14%
2024/11/29	0	0.00	0.1	43.90	44.10	-0.1	717	-0.01%
2024/11/27	1	45.30	0	0.00	44.75	1	716	0.14%
2024/11/26	15	45.68	11	45.78	46.05	4	714	0.56%
2024/11/25	5	44.45	6.8	45.95	45.90	-1.8	700	-0.25%
2024/11/22	2	44.35	2	43.85	43.60	0	673	0.00%
2024/11/21	9.1	44.02	9	43.77	43.65	0.1	671	0.01%
2024/11/20	30.5	45.12	19	44.39	44.00	11.5	662	1.73%
2024/11/19	0	0.00	3	41.87	44.15	-3	623	-0.48%
2024/11/15	0	0.00	0.2	41.66	41.30	-0.2	628	-0.03%
2024/11/14	10.2	41.59	2	41.05	41.05	8.2	626	1.31%
2024/11/13	0	0.00	4	42.16	42.30	-4	620	-0.64%
2024/11/12	0	0.00	1	39.25	39.25	-1	608	-0.16%
2024/11/11	1	40.25	0.1	40.20	40.25	0.9	603	0.15%
2024/11/05	0	0.00	1	41.40	41.95	-1	619	-0.16%
2024/10/30	0	0.00	1	41.35	41.40	-1	671	-0.15%
2024/10/29	2	41.35	0	0.00	41.30	2	674	0.30%
2024/10/28	0	0.00	3	42.03	42.35	-3	674	-0.44%
2024/10/25	0	0.00	10	43.40	43.15	-10	679	-1.47%
2024/10/24	1	43.75	0	0.00	43.70	1	682	0.15%
2024/10/23	1	44.55	0	0.00	44.75	1	682	0.15%
2024/10/21	0	0.00	1	44.00	44.00	-1	691	-0.14%
2024/10/18	1	43.80	0	0.00	43.25	1	701	0.14%
2024/10/17	0	0.00	4	44.26	44.30	-4	707	-0.57%
2024/10/16	0	0.00	0	43.75	43.60	0	710	0.00%
2024/10/14	11.1	44.47	0	0.00	44.55	11.1	720	1.54%
2024/10/11	4	45.18	3	44.40	43.30	1	699	0.14%
2024/10/08	5	43.44	5	44.47	44.05	0	699	0.00%
2024/10/07	3	44.07	3	44.43	44.50	0	724	0.00%
2024/10/04	4	43.53	0	0.00	43.85	4	749	0.53%
2024/10/01	1	43.65	2	43.33	43.15	-1	763	-0.13%
2024/09/27	2	44.35	7	45.25	44.20	-5	766	-0.65%
2024/09/26	9	44.79	2	44.65	44.50	7	760	0.92%
2024/09/25	2.2	43.80	6	43.98	43.85	-3.8	751	-0.51%
2024/09/24	6.1	43.16	2	41.93	43.55	4.1	731	0.56%
2024/09/23	0	0.00	1	41.15	41.45	-1	722	-0.14%
2024/09/20	2	41.80	2	41.55	41.55	0	786	0.00%
2024/09/11	2	40.00	2	39.60	39.60	0	967	0.00%
2024/09/10	2	41.60	2.1	40.19	40.20	-0.1	977	-0.01%
2024/09/09	1	40.50	0	0.00	41.55	1	989	0.10%
2024/09/06	0	0.00	1	41.35	41.40	-1	999	-0.10%
2024/09/05	1	41.15	0	0.00	40.75	1	1,008	0.10%
2024/09/03	1	43.60	1.1	43.11	43.00	-0.1	1,027	-0.01%
2024/08/30	4	45.05	1	44.15	43.95	3	1,054	0.28%
2024/08/29	3	44.88	2	44.80	44.80	1	1,079	0.09%
2024/08/28	2.3	44.43	2	45.30	45.30	0.3	1,180	0.03%
2024/08/27	2	44.00	2	43.90	43.90	0	1,187	0.00%
2024/08/26	9	44.28	9	44.26	44.15	0	1,221	0.00%
2024/08/21	2	43.68	2	43.35	43.35	0	1,524	0.00%
2024/08/20	5	43.55	4	43.73	43.60	1	1,730	0.06%
2024/08/19	0	0.00	0.2	43.09	43.60	-0.2	1,777	-0.01%
2024/08/16	2	41.00	2	41.20	41.05	0	1,886	0.00%
2024/08/15	1	40.75	2	40.70	40.50	-1	1,958	-0.05%
2024/08/14	1	40.70	5	40.75	40.70	-4	1,991	-0.20%
2024/08/13	2	39.90	0	0.00	39.95	2	2,134	0.09%
2024/08/12	0	0.00	4	40.40	40.15	-4	2,213	-0.18%
2024/08/09	4	40.31	1	40.10	39.40	3	2,224	0.13%
2024/08/08	3	39.35	2	38.80	38.80	1	2,280	0.04%
2024/08/07	0.1	38.85	1	38.85	38.85	-0.9	2,302	-0.04%
2024/08/06	0	0.00	1	34.45	35.35	-1	2,305	-0.04%
2024/08/05	0	0.00	2	37.85	37.45	-2	2,284	-0.09%
2024/08/02	2	44.03	15	43.85	42.60	-13	2,273	-0.57%
2024/08/01	0	0.00	2	44.60	44.70	-2	2,275	-0.09%
2024/07/30	1	43.20	0	0.00	43.25	1	2,282	0.04%
2024/07/29	0.3	43.57	0	0.00	42.75	0.3	2,280	0.01%
2024/07/26	0.2	43.75	0	0.00	44.00	0.2	2,285	0.01%
2024/07/23	2	44.10	1.2	44.35	44.10	0.8	2,290	0.04%
2024/07/22	0.3	44.63	9	44.17	44.00	-8.7	2,292	-0.38%
2024/07/18	2	46.85	0	0.00	46.60	2	2,282	0.09%
2024/07/17	0	0.00	0.1	47.50	47.25	-0.1	2,282	0.00%
2024/07/16	1.1	47.67	2	47.63	47.25	-0.9	2,294	-0.04%
2024/07/15	2	48.65	0	0.00	48.20	2	2,308	0.09%
2024/07/12	1	49.55	0	0.00	49.25	1	2,311	0.04%
2024/07/11	6.5	50.50	8	50.58	50.30	-1.5	2,306	-0.06%
2024/07/10	2.1	51.22	1	52.30	51.30	1.1	2,315	0.05%
2024/07/09	13	50.15	0	0.00	49.85	13	2,310	0.56%
2024/07/08	5	51.60	1	53.50	51.40	4	2,299	0.17%
2024/07/05	0	0.00	1	52.30	52.20	-1	2,297	-0.04%
2024/07/04	0	0.00	6	50.98	50.50	-6	2,308	-0.26%
2024/07/03	2	50.50	0	0.00	50.50	2	2,308	0.09%
2024/07/02	3	50.40	0	0.00	50.30	3	2,329	0.13%
2024/07/01	0	0.00	3	51.10	50.70	-3	2,347	-0.13%
2024/06/28	3	51.43	0	0.00	51.10	3	2,352	0.13%
2024/06/27	3	52.30	0	0.00	51.50	3	2,399	0.13%
2024/06/26	13	54.04	6	53.63	52.80	7	2,391	0.29%
2024/06/25	7	52.57	0.2	53.20	53.40	6.8	2,354	0.29%
2024/06/24	5.2	52.58	0	0.00	51.40	5.2	2,307	0.23%
2024/06/21	2	53.15	23.1	52.92	53.30	-21.1	2,293	-0.92%
2024/06/20	5.1	51.35	4	50.93	51.20	1.1	2,271	0.05%
2024/06/19	0.1	50.70	0	0.00	50.30	0.1	2,295	0.00%
2024/06/14	20	52.60	1.1	51.91	50.80	18.9	2,591	0.73%
2024/06/13	4.1	50.77	5	50.60	50.50	-0.9	2,615	-0.03%
2024/06/12	1	50.50	1	51.10	51.00	0	2,642	0.00%
2024/06/11	0	0.00	1	51.30	51.20	-1	2,730	-0.04%
2024/06/06	4	50.70	2	50.50	50.50	2	2,751	0.07%
2024/06/05	1.2	51.70	3	51.27	50.70	-1.8	2,770	-0.06%
2024/06/03	8	55.21	5	55.14	54.00	3	2,923	0.10%
2024/05/31	0	0.00	2	52.00	52.70	-2	2,939	-0.07%
2024/05/30	0	0.00	12	52.88	52.50	-12	3,319	-0.36%
2024/05/29	1.2	54.83	8	54.46	54.20	-6.8	3,650	-0.19%
2024/05/28	42	55.78	18	56.41	55.20	24	3,655	0.66%
2024/05/27	10.1	54.80	28	54.70	56.00	-17.9	3,605	-0.50%
2024/05/24	42	53.45	25.2	53.25	52.60	16.8	3,462	0.49%
2024/05/23	11	50.88	14	50.85	51.20	-3	3,307	-0.09%
2024/05/22	23.3	51.25	22	50.58	51.40	1.3	3,339	0.04%
2024/05/21	0	0.00	6	49.12	49.40	-6	3,321	-0.18%
2024/05/20	11	46.93	1	46.90	46.70	10	3,362	0.30%
2024/05/17	18	48.70	13	48.89	48.60	5	3,393	0.15%
2024/05/16	7	46.07	8	46.74	46.50	-1	3,321	-0.03%
2024/05/15	1	44.65	2	45.00	44.65	-1	3,358	-0.03%
2024/05/14	3	44.80	3	45.33	44.10	0	3,419	0.00%
2024/05/13	5.2	43.18	21	44.44	43.50	-15.8	3,445	-0.46%
2024/05/10	5	43.00	0	0.00	43.80	5	3,614	0.14%
2024/05/09	0	0.00	2	44.85	43.50	-2	4,187	-0.05%
2024/05/08	4	44.55	12	44.54	44.35	-8	4,594	-0.17%
2024/05/07	0.1	43.70	0	0.00	44.20	0.1	4,914	0.00%
2024/05/06	1.1	44.09	1	44.35	44.30	0.1	5,239	0.00%
2024/05/03	2	44.25	1	44.55	44.05	1	6,084	0.02%
2024/05/02	1	44.20	2	44.15	44.20	-1	6,618	-0.02%
2024/04/29	15	44.33	14	44.20	44.50	1	7,123	0.01%
2024/04/26	11	44.58	3	44.33	43.70	8	7,277	0.11%
2024/04/25	1	43.90	1	44.50	43.75	0	7,357	0.00%
2024/04/24	1	44.75	1	44.80	44.55	0	7,569	0.00%
2024/04/23	0	0.00	2	44.13	44.00	-2	8,191	-0.02%
2024/04/22	6	44.29	12	44.06	43.30	-6	8,702	-0.07%
2024/04/19	2	45.70	2.5	44.80	44.80	-0.5	8,830	-0.01%
2024/04/18	0	0.00	2	46.50	46.20	-2	8,823	-0.02%
2024/04/16	8.1	47.51	1	46.90	46.75	7.1	8,846	0.08%
2024/04/15	5	50.30	0	0.00	50.00	5	8,848	0.06%
2024/04/12	6	51.37	5	51.50	51.20	1	8,845	0.01%
2024/04/11	13.2	52.15	7	51.96	51.60	6.2	8,864	0.07%
2024/04/10	11	54.07	11	53.91	53.60	0	8,895	0.00%
2024/04/09	0	0.00	2.2	53.55	53.70	-2.2	8,914	-0.02%
2024/04/08	1	53.80	3	54.10	53.60	-2	8,964	-0.02%
2024/04/03	1	53.10	1	53.90	53.40	0	9,092	0.00%
2024/04/02	2	52.70	1	53.30	53.10	1	9,174	0.01%
2024/04/01	9	53.38	17	52.92	53.10	-8	9,366	-0.09%
2024/03/29	2	50.85	3	51.00	51.00	-1	9,588	-0.01%
2024/03/28	7.1	51.16	4	51.30	51.30	3.1	9,712	0.03%
2024/03/27	4.5	51.76	1	51.90	51.70	3.5	9,772	0.04%
2024/03/26	1	53.00	6	52.20	51.80	-5	9,808	-0.05%
2024/03/25	4	54.08	1	53.60	53.60	3	9,901	0.03%
2024/03/22	2.2	54.94	7	54.41	54.20	-4.8	9,956	-0.05%
2024/03/21	16.2	56.12	12	55.66	55.50	4.2	9,984	0.04%
2024/03/20	4.2	54.19	4.3	54.25	54.40	-0.1	9,913	0.00%
2024/03/19	12	54.68	13.5	54.83	54.40	-1.5	10,063	-0.01%
2024/03/18	0	51.30	6	52.45	53.50	-6	10,346	-0.06%
2024/03/15	5	51.92	2	52.65	51.50	3	10,650	0.03%
2024/03/14	7	52.67	21.2	52.60	53.70	-14.2	10,742	-0.13%
2024/03/13	13	51.16	6	51.78	51.00	7	10,675	0.07%
2024/03/12	13.2	51.63	9	52.18	51.90	4.2	10,680	0.04%
2024/03/11	3.5	51.57	7	51.00	51.40	-3.5	10,683	-0.03%
2024/03/08	11.6	51.27	5.2	50.89	50.10	6.4	10,692	0.06%
2024/03/07	23.1	54.46	12	54.83	52.60	11.1	10,680	0.10%
2024/03/06	30	57.51	21	57.15	57.00	9	10,597	0.08%
2024/03/05	62.1	57.58	47	57.54	58.10	15.1	10,637	0.14%
2024/03/04	33.1	55.86	38.3	55.87	56.30	-5.1	10,328	-0.05%
2024/03/01	8.2	51.53	6.2	51.66	52.20	2	10,089	0.02%
2024/02/29	15.3	51.75	4	52.03	51.00	11.3	10,125	0.11%
2024/02/27	20	51.94	7	52.18	52.00	13	10,387	0.13%
2024/02/26	6	52.80	9	53.03	52.70	-3	10,852	-0.03%
2024/02/23	17.2	53.15	27	51.92	51.70	-9.8	10,966	-0.09%
2024/02/22	12.1	54.73	8.3	55.23	53.70	3.8	11,117	0.03%
2024/02/21	2.3	54.77	13.4	55.61	56.00	-11.2	11,044	-0.10%
2024/02/20	8.2	53.83	4.2	53.90	53.70	4	11,059	0.04%
2024/02/19	6	53.95	2	54.65	53.50	4	11,101	0.04%
2024/02/16	9.3	54.53	15.4	54.80	55.10	-6.1	11,078	-0.06%
2024/02/15	7.1	55.92	3	55.96	55.00	4.1	10,975	0.04%
2024/02/05	8.2	56.10	25	55.95	55.30	-16.8	10,914	-0.15%