大眾控 (3701)-國泰-館前券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.70
漲跌
▼0.15
漲幅
-0.36%
成交量
278張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	41.75	0	0.00	41.70	2	1,090	0.18%
2024/11/20	0	0.00	7	41.75	41.85	-7	1,089	-0.64%
2024/11/18	3	41.50	0	0.00	41.45	3	1,090	0.28%
2024/11/15	2	41.50	2	42.60	42.40	0	1,086	0.00%
2024/11/14	9	42.08	2	43.25	41.60	7	1,079	0.65%
2024/11/13	5	43.62	3	43.08	42.95	2	1,064	0.19%
2024/11/12	4	43.60	0	0.00	43.40	4	1,057	0.38%
2024/11/11	17	47.08	6	47.32	46.20	11	1,028	1.07%
2024/11/08	26	48.49	13	48.03	47.60	13	1,002	1.30%
2024/11/07	75	50.19	59	49.89	50.50	16	934	1.71%
2024/11/06	9	47.19	23	47.20	49.70	-14	676	-2.07%
2024/11/05	12	45.00	23	44.43	45.20	-11	586	-1.88%
2024/11/04	12	44.29	5	44.07	43.95	7	538	1.30%
2024/11/01	2	45.00	130	45.05	45.35	-128	434	-29.43%	大賣/鉅額交易
2024/10/30	0	0.00	1	41.25	41.25	-1	407	-0.25%
2024/10/29	7	37.60	0	0.00	37.50	7	398	1.76%
2024/10/25	15	38.63	0	0.00	38.60	15	401	3.74%
2024/10/22	2	38.50	0	0.00	38.55	2	407	0.49%
2024/10/18	2	38.48	0	0.00	38.60	2	426	0.47%
2024/10/17	3	39.12	2	40.20	39.05	1	428	0.23%
2024/10/16	2	37.70	0	0.00	39.95	2	435	0.46%
2024/10/15	1	38.70	0	0.00	38.35	1	434	0.23%
2024/10/14	0	0.00	1	39.00	39.50	-1	436	-0.23%
2024/10/08	10	39.65	0	0.00	39.65	10	452	2.21%
2024/10/07	0	0.00	12	40.93	40.65	-12	463	-2.59%
2024/09/30	0	0.00	2	40.20	40.05	-2	475	-0.42%
2024/09/26	1	40.95	0	0.00	40.30	1	476	0.21%
2024/09/25	0	0.00	14	41.38	40.95	-14	475	-2.94%
2024/09/19	1	39.50	0	0.00	39.90	1	486	0.21%
2024/09/18	0	0.00	0.2	39.70	39.10	-0.2	486	-0.03%
2024/09/16	0.2	40.15	0	0.00	39.95	0.2	491	0.03%
2024/09/13	0	0.00	5	38.88	40.00	-5	493	-1.01%
2024/09/12	0	0.00	14	38.30	38.25	-14	490	-2.85%
2024/09/11	1	37.40	0	0.00	37.50	1	491	0.20%
2024/09/10	5	38.44	11	38.44	38.05	-6	489	-1.23%
2024/09/06	20	37.65	0	0.00	37.60	20	488	4.09%
2024/09/04	55	38.42	2	37.70	37.60	53	507	10.44%
2024/09/03	8	40.05	0	0.00	39.90	8	501	1.60%
2024/08/30	2	40.90	0	0.00	40.95	2	495	0.40%
2024/08/29	10	39.25	10	39.16	39.55	0	487	0.00%
2024/08/28	2	39.60	0	0.00	39.70	2	489	0.41%
2024/08/27	0	0.00	3	40.20	40.15	-3	495	-0.61%
2024/08/26	0	0.00	4	40.40	40.10	-4	506	-0.79%
2024/08/23	2	39.68	0	0.00	40.30	2	509	0.39%
2024/08/19	1	40.05	0.2	40.00	40.20	0.8	523	0.15%
2024/08/16	8	39.80	0	0.00	39.60	8	532	1.50%
2024/08/14	12	39.68	0	0.00	39.70	12	549	2.18%
2024/08/13	0	0.00	0.3	40.20	40.30	-0.3	548	-0.05%
2024/08/12	10	40.70	0	0.00	40.60	10	553	1.81%
2024/08/09	5	39.75	6	39.93	39.55	-1	560	-0.18%
2024/08/08	2	39.45	1	40.00	39.50	1	575	0.17%
2024/08/06	5	37.10	37	36.12	37.40	-32	568	-5.63%
2024/08/05	12	39.15	0.1	39.50	39.15	11.9	541	2.19%
2024/08/02	6	43.95	0	0.00	43.45	6	531	1.13%
2024/07/30	2	43.50	3	43.67	45.10	-1	538	-0.19%
2024/07/23	2	46.60	7	46.11	46.10	-5	562	-0.89%
2024/07/22	0	0.00	5	45.62	45.55	-5	562	-0.89%
2024/07/16	20	49.48	0.2	49.55	49.20	19.8	552	3.59%
2024/07/15	0	0.00	0	49.30	49.00	0	569	0.00%
2024/07/12	0	0.00	8	48.71	48.70	-8	571	-1.40%
2024/07/11	1	48.80	5	48.88	48.85	-4	577	-0.69%
2024/07/09	17	50.76	2	50.80	49.70	15	595	2.52%
2024/07/08	0	0.00	3	52.20	51.70	-3	591	-0.51%
2024/07/05	17	51.41	9	51.97	52.40	8	599	1.33%
2024/07/03	0	0.00	1	51.50	51.30	-1	649	-0.15%
2024/07/02	0	0.00	1	51.70	51.10	-1	650	-0.15%
2024/07/01	5	51.70	0	0.00	51.70	5	652	0.77%
2024/06/28	2	52.00	10	52.10	52.00	-8	656	-1.22%
2024/06/27	2	51.40	3	51.50	52.60	-1	660	-0.15%
2024/06/25	20	51.05	0	0.00	51.40	20	750	2.66%
2024/06/24	0	0.00	8	51.50	51.40	-8	755	-1.06%
2024/06/21	0	0.00	7	51.65	51.60	-7	765	-0.91%
2024/06/20	1	51.97	0	0.00	52.30	1	774	0.13%
2024/06/19	1	51.50	0	0.00	51.10	1	777	0.13%
2024/06/18	1	51.50	0	0.00	51.60	1	787	0.13%
2024/06/12	1	52.00	5	51.54	51.80	-4	796	-0.50%
2024/06/11	2	53.40	2	54.30	53.00	0	791	0.00%
2024/06/07	0.1	54.00	0	0.00	53.70	0.1	813	0.01%
2024/06/06	42	53.87	2	53.75	53.40	40	840	4.76%
2024/06/05	17	54.59	0	0.00	54.30	17	859	1.98%
2024/06/04	16.2	54.83	0	0.00	54.80	16.2	973	1.66%
2024/06/03	2	55.35	9	55.02	55.20	-7	1,050	-0.67%
2024/05/31	0	0.00	1	55.80	55.50	-1	1,094	-0.09%
2024/05/30	3	55.60	0	0.00	55.40	3	1,185	0.25%
2024/05/28	0	0.00	0	57.50	57.10	0	1,375	0.00%
2024/05/24	0	0.00	1	57.30	56.30	-1	1,555	-0.06%
2024/05/23	4	56.05	0	0.00	55.90	4	1,697	0.24%
2024/05/22	0	0.00	4	58.20	57.40	-4	1,696	-0.24%
2024/05/21	0	0.00	4	58.33	58.30	-4	1,699	-0.24%
2024/05/20	0	0.00	21	56.50	56.60	-21	1,701	-1.23%
2024/05/15	5	58.18	0	0.00	58.40	5	1,744	0.29%
2024/05/14	2	58.20	0	0.00	59.00	2	1,741	0.11%
2024/05/13	0	0.00	1	56.70	57.00	-1	1,726	-0.06%
2024/05/10	3	55.77	0	0.00	55.90	3	1,725	0.17%
2024/05/09	3	57.20	1	57.00	56.10	2	1,724	0.12%
2024/05/08	3	57.20	0	0.00	57.50	3	1,722	0.17%
2024/05/07	0	0.00	1	57.20	56.80	-1	1,721	-0.06%
2024/05/06	0	0.00	1	56.60	56.30	-1	1,725	-0.06%
2024/05/03	2	56.70	0	0.00	56.20	2	1,736	0.12%
2024/05/02	1	56.50	0	0.00	56.80	1	1,734	0.06%
2024/04/30	3	58.03	6	58.48	57.10	-3	1,733	-0.17%
2024/04/29	1	56.00	0	0.00	56.60	1	1,724	0.06%
2024/04/26	0	0.00	1	55.80	55.80	-1	1,725	-0.06%
2024/04/25	2	55.90	0	0.00	55.80	2	1,730	0.12%
2024/04/24	0	0.00	6	56.12	56.50	-6	1,731	-0.35%
2024/04/23	6	55.12	0	0.00	55.10	6	1,737	0.35%
2024/04/22	0	0.00	3	56.10	55.20	-3	1,744	-0.17%
2024/04/19	3	56.17	1	56.20	56.50	2	1,741	0.11%
2024/04/18	0	0.00	10	58.20	57.80	-10	1,730	-0.58%
2024/04/16	5	56.38	13.1	56.55	56.50	-8.1	1,730	-0.47%
2024/04/15	3	58.93	4	59.90	58.90	-1	1,720	-0.06%
2024/04/12	1	59.00	14	58.77	58.80	-13	1,714	-0.76%
2024/04/11	2.1	59.61	2	59.75	59.40	0.1	1,711	0.01%
2024/04/10	20	61.87	16.1	61.60	60.90	3.9	1,723	0.23%
2024/04/09	0	0.00	3.1	59.76	59.30	-3.1	1,674	-0.19%
2024/04/08	1.1	59.69	3.2	59.49	59.80	-2.1	1,673	-0.13%
2024/04/03	2	59.60	1	60.50	59.40	1	1,677	0.06%
2024/04/01	4	60.38	2	60.45	60.00	2	1,691	0.12%
2024/03/29	19	61.02	6	61.58	60.60	13	1,701	0.76%
2024/03/28	22.3	62.26	10	62.61	62.50	12.3	1,686	0.73%
2024/03/27	4	59.50	4	60.40	59.90	0	1,607	0.00%
2024/03/26	1	58.80	0	0.00	58.90	1	1,606	0.06%
2024/03/25	4	59.88	5	59.70	59.90	-1	1,607	-0.06%
2024/03/22	2	58.30	6.3	58.04	58.60	-4.3	1,611	-0.26%
2024/03/21	2	57.65	1	58.70	57.80	1	1,630	0.06%
2024/03/20	5.1	56.79	1	56.70	56.50	4.1	1,629	0.25%
2024/03/19	1.2	57.65	0	0.00	57.50	1.2	1,638	0.07%
2024/03/18	1	58.00	2.1	57.62	58.20	-1.1	1,654	-0.07%
2024/03/15	3.1	56.68	0.1	56.80	56.80	3	1,717	0.17%
2024/03/14	3.1	57.64	1	57.60	57.60	2.1	1,773	0.12%
2024/03/13	4	59.70	1	58.30	58.30	3	1,778	0.17%
2024/03/12	7	60.66	4	61.00	61.10	3	1,774	0.17%
2024/03/11	5	60.12	2	60.10	59.50	3	1,764	0.17%
2024/03/08	37	62.75	5	62.60	60.60	32	1,772	1.81%
2024/03/07	9	66.29	17	66.17	66.70	-8	1,673	-0.48%
2024/03/06	10	67.36	8.3	67.53	67.30	1.7	1,624	0.11%
2024/03/05	34	68.77	5	69.58	68.20	29	1,609	1.80%
2024/03/04	47	68.23	23	69.16	70.80	24	1,568	1.53%
2024/03/01	19	67.86	22	67.77	68.50	-3	1,495	-0.20%
2024/02/29	30	66.88	38	67.50	67.70	-8	1,565	-0.51%
2024/02/27	49	66.62	42.1	66.07	65.10	6.9	1,787	0.39%
2024/02/26	6	65.53	16.3	64.90	66.30	-10.3	1,819	-0.57%
2024/02/23	1.1	60.39	8	60.21	60.30	-6.9	1,892	-0.36%
2024/02/22	1	60.50	0	0.00	60.20	1	2,087	0.05%
2024/02/21	0	0.00	51	60.31	60.80	-51	2,304	-2.21%
2024/02/20	2	60.20	1.1	60.43	59.50	0.9	2,857	0.03%
2024/02/19	0.1	59.88	0	0.00	59.80	0.1	2,907	0.00%
2024/02/16	1	58.20	10	59.15	59.90	-9	3,021	-0.30%
2024/02/15	0	0.00	5	55.90	57.00	-5	2,998	-0.17%
2024/02/02	8	56.35	0	0.00	55.90	8	3,035	0.26%
2024/01/31	1	56.40	1	56.30	56.60	0	3,110	0.00%
2024/01/30	5	57.06	3	57.17	56.70	2	3,210	0.06%
2024/01/29	8	57.14	6	57.75	57.50	2	3,226	0.06%
2024/01/26	0	0.00	6	57.35	57.70	-6	3,247	-0.18%
2024/01/25	0.1	55.90	0	0.00	55.60	0.1	3,260	0.00%
2024/01/24	6	56.68	2	57.00	56.20	4	3,287	0.12%
2024/01/22	1	55.10	3	54.97	55.40	-2	3,406	-0.06%
2024/01/19	2.1	54.34	2	54.40	54.30	0.1	3,462	0.00%
2024/01/18	1	54.70	2	55.10	54.40	-1	3,526	-0.03%
2024/01/17	1	54.70	1	55.30	54.70	0	3,637	0.00%
2024/01/16	0	0.00	0.4	55.10	54.70	-0.4	3,850	-0.01%
2024/01/15	2	55.50	1	55.80	55.80	1	4,019	0.02%
2024/01/12	1	55.20	0	0.00	55.10	1	4,058	0.02%
2024/01/11	3	55.13	8	55.65	56.00	-5	4,077	-0.12%
2024/01/10	2	55.30	4	55.73	55.60	-2	4,214	-0.05%
2024/01/09	11	56.02	0	0.00	56.00	11	4,342	0.25%
2024/01/08	2	57.20	0	0.00	56.90	2	4,367	0.05%
2024/01/05	2	57.20	2	57.30	57.50	0	4,391	0.00%
2024/01/04	0	0.00	5.2	57.90	56.90	-5.2	4,417	-0.12%
2024/01/03	1	58.20	2	58.40	58.40	-1	4,460	-0.02%
2024/01/02	10	58.77	5	58.80	59.00	5	4,558	0.11%
2023/12/28	5	60.06	4	60.48	59.90	1	4,617	0.02%
2023/12/27	6	60.40	8	60.55	60.20	-2	4,684	-0.04%
2023/12/26	35.1	59.74	1	59.90	59.90	34.1	4,711	0.72%
2023/12/25	1	58.80	1	58.90	58.80	0	4,705	0.00%
2023/12/22	15	58.65	0.3	59.19	58.50	14.7	4,709	0.31%
2023/12/21	4.3	59.33	1	59.00	59.10	3.3	4,709	0.07%
2023/12/20	3	59.23	2	59.60	59.10	1	4,704	0.02%
2023/12/19	2	58.60	1	58.70	58.80	1	4,696	0.02%
2023/12/18	6	59.07	3.2	58.96	58.90	2.9	4,697	0.06%
2023/12/15	2	60.05	1	60.70	60.00	1	4,679	0.02%
2023/12/14	4.1	60.30	2	60.85	60.00	2.1	4,695	0.04%
2023/12/13	4.1	60.29	11	60.78	60.10	-6.9	4,693	-0.15%
2023/12/12	16	60.69	8.9	60.73	60.40	7.1	4,692	0.15%
2023/12/11	10.1	62.66	10.1	63.10	62.00	0	4,677	0.00%
2023/12/08	5	64.52	0	0.00	64.50	5	4,701	0.11%
2023/12/07	6	64.82	1	64.20	64.20	5	4,731	0.11%
2023/12/06	0.2	65.63	1	65.80	65.50	-0.8	4,741	-0.02%
2023/12/05	2.1	65.27	7	65.87	65.30	-4.9	4,729	-0.10%
2023/12/04	2.2	64.88	2	65.20	64.80	0.2	4,697	0.00%
2023/12/01	4	64.78	2	65.10	64.60	2	4,681	0.04%
2023/11/30	2.4	66.26	3.2	65.78	65.50	-0.8	4,661	-0.02%
2023/11/29	11.2	65.75	4	65.65	65.90	7.2	4,679	0.15%
2023/11/28	6.1	65.29	3.2	65.29	64.80	2.9	4,631	0.06%
2023/11/27	21.4	67.08	13	65.78	64.80	8.4	4,565	0.18%
2023/11/24	62.2	69.70	42.2	68.94	68.60	20	4,436	0.45%
2023/11/22	64.1	78.61	102	78.20	78.10	-37.9	4,005	-0.95%	大賣/
2023/11/21	19	77.19	32.4	76.95	77.80	-13.4	3,795	-0.35%
2023/11/20	35.1	76.09	15.5	75.75	74.80	19.6	3,598	0.54%
2023/11/17	72.1	75.52	65.5	75.75	75.60	6.6	3,376	0.20%
2023/11/16	27.3	70.76	26	70.46	71.70	1.3	2,821	0.05%
2023/11/15	61	71.42	28.3	71.29	70.70	32.7	2,774	1.18%
2023/11/14	0	0.00	1.1	69.27	68.20	-1.1	2,720	-0.04%
2023/11/13	4.1	68.64	3.1	68.38	68.30	0.9	2,719	0.03%
2023/11/10	6.1	68.46	4	68.80	68.70	2.1	2,708	0.08%
2023/11/09	4.4	68.03	4	68.90	69.60	0.4	2,696	0.01%
2023/11/08	9	69.90	12.3	70.12	69.70	-3.3	2,686	-0.12%
2023/11/07	7.3	69.50	16.1	69.37	70.00	-8.8	2,671	-0.33%
2023/11/06	3	67.23	6.1	67.73	67.80	-3.1	2,592	-0.12%
2023/11/03	11.1	67.79	8	67.96	67.10	3.1	2,610	0.12%
2023/11/02	5	67.08	8	67.41	67.30	-3	2,591	-0.12%
2023/11/01	9	66.79	12	67.15	66.40	-3	2,571	-0.12%
2023/10/31	11.2	67.54	11.2	69.11	66.20	0	2,548	0.00%
2023/10/30	4	67.65	9	68.11	68.70	-5	2,476	-0.20%
2023/10/27	13	66.98	7	67.53	67.10	6	2,440	0.25%
2023/10/26	9	68.13	11	68.11	67.70	-2	2,395	-0.08%
2023/10/25	21.1	69.71	28.1	70.61	69.20	-7	2,337	-0.30%
2023/10/24	33	69.59	52	69.74	69.90	-19	2,233	-0.85%
2023/10/23	23	68.42	35.3	68.11	67.50	-12.3	2,033	-0.60%
2023/10/20	5.1	63.09	5	63.32	64.30	0.1	1,893	0.01%
2023/10/19	11.1	63.97	8	64.40	63.80	3.1	1,882	0.16%
2023/10/18	24	65.23	11	65.36	64.20	13	1,873	0.69%
2023/10/17	6.1	67.17	35.1	67.17	66.40	-29	1,744	-1.66%
2023/10/16	6	63.68	7	64.04	63.80	-1	1,632	-0.06%
2023/10/13	9	62.56	42	63.29	63.80	-33	1,628	-2.03%
2023/10/12	6.7	63.09	7	63.66	62.90	-0.4	1,618	-0.02%
2023/10/11	15.6	65.05	2	65.30	64.00	13.6	1,601	0.85%
2023/10/06	58	65.33	29.3	65.53	66.40	28.7	1,566	1.83%
2023/10/05	7	63.04	9	62.90	63.60	-2	1,493	-0.13%
2023/10/04	11.1	62.09	4	61.68	61.70	7.1	1,500	0.47%
2023/10/03	7	64.27	23.3	64.12	64.20	-16.3	1,504	-1.08%
2023/10/02	1	59.30	10	60.54	61.90	-9	1,617	-0.56%
2023/09/28	0	0.00	10	57.25	58.30	-10	1,842	-0.54%
2023/09/27	4	58.13	0	0.00	57.50	4	1,908	0.21%
2023/09/26	3	59.33	3	60.30	58.50	0	1,927	0.00%
2023/09/25	4	59.45	9	59.50	59.70	-5	1,962	-0.25%
2023/09/22	1	58.40	3	58.57	58.60	-2	1,977	-0.10%
2023/09/21	8	58.89	1	59.30	58.20	7	2,009	0.35%
2023/09/20	0	0.00	1	61.10	60.50	-1	2,009	-0.05%
2023/09/19	8	61.44	7	61.71	60.90	1	2,023	0.05%
2023/09/18	1.1	61.19	1	61.90	60.80	0.1	2,011	0.00%
2023/09/15	6	60.90	3.1	61.52	61.30	3	2,030	0.15%
2023/09/14	12	61.40	13	61.71	61.60	-1	2,049	-0.05%
2023/09/13	9.5	60.75	14	60.76	60.30	-4.5	2,064	-0.22%
2023/09/12	17	58.71	19	59.36	58.90	-2	1,996	-0.10%
2023/09/11	7	57.43	11	57.66	58.20	-4	1,991	-0.20%
2023/09/08	3	56.67	1	56.20	56.30	2	1,981	0.10%
2023/09/07	9	57.83	6	58.43	56.70	3	2,007	0.15%
2023/09/06	4	58.20	4	58.90	58.00	0	2,027	0.00%
2023/09/05	19	58.81	8	59.46	58.50	11	2,046	0.54%
2023/09/04	15	58.93	8	58.64	58.60	7	2,058	0.34%
2023/09/01	2	56.50	1	57.00	56.00	1	2,035	0.05%
2023/08/31	2	56.60	3	56.90	56.60	-1	2,078	-0.05%
2023/08/30	0	0.00	2	55.60	56.50	-2	2,115	-0.09%
2023/08/29	1	54.20	4	54.65	55.70	-3	2,176	-0.14%
2023/08/28	6	54.28	3	54.60	53.70	3	2,259	0.13%
2023/08/24	3	58.20	5	58.40	57.10	-2	2,343	-0.09%
2023/08/23	1	57.50	0	0.00	57.30	1	2,430	0.04%
2023/08/22	4	58.83	3	59.37	58.20	1	2,463	0.04%
2023/08/21	1	58.60	0	0.00	58.60	1	2,577	0.04%
2023/08/18	12	60.15	13	59.49	59.20	-1	2,846	-0.04%
2023/08/17	0	0.00	4	56.20	56.40	-4	2,869	-0.14%
2023/08/16	2	55.60	2	56.10	55.50	0	2,944	0.00%
2023/08/15	5	56.00	4	56.45	55.90	1	2,957	0.03%
2023/08/14	10	55.54	18	54.92	54.80	-8	3,022	-0.26%
2023/08/11	3	61.30	4	59.40	58.20	-1	3,072	-0.03%
2023/08/10	5	57.34	3.4	57.20	56.90	1.6	3,107	0.05%
2023/08/09	10.1	58.52	1.7	59.21	58.60	8.4	3,122	0.27%
2023/08/08	1	60.30	2	60.10	60.10	-1	3,102	-0.03%
2023/08/04	0	0.00	0.7	60.50	60.60	-0.7	3,161	-0.02%
2023/08/02	4	59.80	1	61.50	58.90	3	3,192	0.09%
2023/08/01	1	61.10	1	62.60	61.20	0	3,205	0.00%
2023/07/31	2	61.25	1	62.70	61.40	1	3,211	0.03%
2023/07/28	2	60.10	2	60.35	60.20	0	3,223	0.00%
2023/07/27	0	0.00	2	61.30	61.20	-2	3,254	-0.06%
2023/07/26	5	61.32	2	62.40	60.90	3	3,373	0.09%
2023/07/25	7	61.77	8	62.11	61.80	-1	3,376	-0.03%
2023/07/24	7	58.30	1	58.80	58.70	6	3,349	0.18%
2023/07/21	3	60.53	0	0.00	60.60	3	3,328	0.09%
2023/07/20	9	61.71	0	0.00	61.20	9	3,350	0.27%
2023/07/19	3.1	61.70	0	0.00	61.50	3.1	3,371	0.09%
2023/07/18	8	63.26	2	63.95	62.70	6	3,379	0.18%
2023/07/17	7	64.40	4	65.37	64.30	3	3,381	0.09%
2023/07/14	3	64.50	0	0.00	64.50	3	3,411	0.09%
2023/07/13	17	66.03	8	66.35	65.40	9	3,440	0.26%
2023/07/12	4	66.55	3	66.67	66.10	1	3,478	0.03%
2023/07/11	12.2	68.05	10	68.26	66.50	2.2	3,575	0.06%
2023/07/10	11	66.99	15	67.30	66.70	-4	3,593	-0.11%
2023/07/07	42	68.01	30	70.61	66.80	12	3,619	0.33%
2023/07/06	18	73.64	69.5	73.61	74.20	-51.5	3,487	-1.48%
2023/07/05	0.1	67.30	16	66.84	67.70	-16	3,302	-0.48%
2023/07/04	1.1	64.02	1	64.60	64.00	0.1	3,242	0.00%
2023/07/03	5.1	63.10	2	64.30	63.60	3.1	3,252	0.09%
2023/06/30	20	60.82	1	61.90	61.10	19	3,226	0.59%
2023/06/29	3.1	61.94	5	61.78	61.40	-1.9	3,283	-0.06%
2023/06/28	3.5	63.19	0.1	63.30	62.20	3.4	3,254	0.10%
2023/06/27	6	63.40	0	0.00	62.80	6	3,254	0.18%
2023/06/26	2	65.20	1	64.80	64.60	1	3,245	0.03%
2023/06/21	12.1	66.42	12	66.51	65.80	0.1	3,261	0.00%
2023/06/20	18	68.53	34	68.62	67.70	-16	3,251	-0.49%
2023/06/19	43	69.30	56	67.69	70.00	-13	3,218	-0.40%
2023/06/16	4	67.53	1	69.20	67.40	3	3,160	0.10%
2023/06/15	41	69.79	15	69.45	68.20	26	3,146	0.83%
2023/06/14	1	67.00	2	67.70	67.90	-1	3,117	-0.03%
2023/06/13	25	68.75	21	68.33	67.70	4	3,126	0.13%
2023/06/12	7	67.24	0	0.00	67.70	7	3,128	0.22%
2023/06/09	21	68.44	1	68.40	68.00	20	3,154	0.63%
2023/06/08	14	68.09	0	68.10	68.00	14	3,196	0.44%
2023/06/07	14	69.35	12.1	69.18	69.20	1.9	3,322	0.06%
2023/06/06	12.2	69.75	61	69.52	69.40	-48.8	3,425	-1.43%
2023/06/05	4.1	71.27	13	71.41	71.10	-9	3,392	-0.26%
2023/06/02	10.1	70.13	18	70.91	71.60	-8	3,401	-0.23%
2023/06/01	83.1	70.02	17	69.96	69.70	66.1	3,393	1.95%
2023/05/31	4	67.98	3	68.30	68.10	1	3,310	0.03%
2023/05/30	18	67.72	31	67.78	67.90	-13	3,286	-0.40%
2023/05/29	19	66.99	10	66.85	67.10	9	3,205	0.28%
2023/05/26	12	63.64	3	64.07	63.10	9	3,117	0.29%
2023/05/25	39	63.89	4	64.25	63.10	35	3,083	1.14%
2023/05/24	51	69.71	14	70.42	67.30	37	2,962	1.25%
2023/05/23	0	0.00	14	70.57	70.70	-14	2,690	-0.52%
2023/05/22	16	64.28	3	64.67	64.30	13	2,597	0.50%
2023/05/19	2	62.10	1	62.30	63.00	1	2,516	0.04%
2023/05/18	1	64.70	6	64.58	62.60	-5	2,508	-0.20%
2023/05/17	15	64.13	17	64.02	63.80	-2	2,436	-0.08%
2023/05/16	3	61.80	23	61.22	61.40	-20	2,362	-0.85%
2023/05/15	8	57.06	3	58.03	59.40	5	2,317	0.22%
2023/05/12	3	58.83	1	59.30	58.50	2	2,294	0.09%
2023/05/11	3	59.83	0	0.00	59.00	3	2,301	0.13%
2023/05/10	0	0.00	1	61.50	61.20	-1	2,278	-0.04%
2023/05/09	2	61.65	21	61.92	60.40	-19	2,256	-0.84%
2023/05/08	5	62.14	11	61.31	61.30	-6	2,274	-0.26%
2023/05/05	18	59.37	0	0.00	59.60	18	2,381	0.76%
2023/05/04	8	60.11	0	0.00	60.60	8	2,435	0.33%
2023/05/03	11	61.03	2	60.60	60.50	9	2,419	0.37%
2023/05/02	11	63.49	26.3	63.85	62.80	-15.3	2,381	-0.64%
2023/04/28	1	60.20	2	59.50	59.50	-1	2,262	-0.04%
2023/04/27	0	0.00	1	57.70	58.60	-1	2,236	-0.04%
2023/04/26	5	56.68	5	57.08	57.70	0	2,224	0.00%
2023/04/25	2	56.65	5	58.36	57.10	-3	2,214	-0.14%
2023/04/24	11	57.95	13	57.98	59.00	-2	2,177	-0.09%
2023/04/21	2	55.70	0	0.00	56.00	2	2,167	0.09%
2023/04/20	9	57.37	3	58.43	57.00	6	2,138	0.28%
2023/04/19	7	58.39	5	58.38	58.30	2	2,107	0.09%
2023/04/18	1	59.90	8	60.55	60.00	-7	2,056	-0.34%
2023/04/17	2	61.45	7	61.24	61.60	-5	2,014	-0.25%
2023/04/14	7	60.96	16	61.53	61.40	-9	1,945	-0.46%
2023/04/13	14	58.20	7	58.31	57.60	7	1,821	0.38%
2023/04/12	3	56.77	8	57.51	58.40	-5	1,759	-0.28%
2023/04/11	5	55.76	20	56.00	56.00	-15	1,696	-0.88%
2023/04/10	13	53.17	19	54.24	54.20	-6	1,640	-0.37%
2023/04/07	7	51.74	5	52.00	51.90	2	1,563	0.13%
2023/04/06	2	51.65	8	51.94	51.70	-6	1,549	-0.39%
2023/03/31	6	50.62	3	50.93	50.90	3	1,510	0.20%
2023/03/30	12	51.16	36	51.35	50.70	-24	1,495	-1.61%
2023/03/29	2	48.50	3	48.93	48.70	-1	1,418	-0.07%
2023/03/28	6	49.24	1	48.80	48.30	5	1,415	0.35%
2023/03/27	5	50.13	6	50.42	49.80	-1	1,398	-0.07%
2023/03/24	11	51.72	16	51.84	50.50	-5	1,388	-0.36%
2023/03/23	33	50.74	30.1	51.28	50.70	2.9	1,358	0.22%
2023/03/22	1	49.80	1.1	50.39	49.80	-0.1	1,333	-0.01%
2023/03/21	6.1	50.05	6	50.72	49.60	0.1	1,332	0.01%
2023/03/20	9	50.23	1.5	50.37	50.10	7.5	1,328	0.56%
2023/03/17	6	49.61	10	49.80	49.55	-4	1,325	-0.30%
2023/03/16	9	49.29	6	49.48	49.50	3	1,323	0.23%
2023/03/15	10	50.90	1	50.40	49.95	9	1,303	0.69%
2023/03/14	10	51.39	9.1	51.50	51.20	0.9	1,279	0.07%
2023/03/13	13	50.65	19.3	51.20	50.80	-6.3	1,244	-0.50%
2023/03/10	52	51.07	48.3	51.65	51.20	3.7	1,274	0.29%
2023/03/09	9	49.55	16	50.31	49.50	-7	1,156	-0.61%
2023/03/08	5	46.73	1	47.20	46.85	4	1,042	0.38%
2023/03/07	11.7	47.34	0.1	47.40	46.95	11.6	1,026	1.13%
2023/03/06	11.1	46.95	64	46.89	47.30	-52.9	981	-5.39%
2023/03/02	3	43.03	2	43.35	43.00	1	926	0.11%
2023/03/01	3	43.43	0	0.00	43.35	3	925	0.32%
2023/02/24	0	0.00	1	44.80	44.00	-1	925	-0.11%
2023/02/23	0	0.00	11	44.31	44.60	-11	923	-1.19%
2023/02/22	2	43.30	0	0.00	43.40	2	927	0.22%
2023/02/21	9	44.59	9	45.02	44.35	0	941	0.00%
2023/02/20	3	44.17	6	44.40	44.25	-3	942	-0.32%
2023/02/17	0	0.00	1	43.80	44.00	-1	945	-0.11%
2023/02/16	18	43.86	8	43.64	43.85	10	949	1.05%
2023/02/15	3	42.17	2	42.70	41.95	1	946	0.11%
2023/02/14	3	42.85	3	43.00	42.50	0	954	0.00%
2023/02/13	3	42.55	1	42.90	42.50	2	965	0.21%
2023/02/10	16	44.83	1	44.98	44.15	15	989	1.51%
2023/02/09	26	45.72	4	46.08	45.20	22	984	2.23%
2023/02/08	4	46.38	4	46.59	46.60	0	970	0.00%
2023/02/07	0	0.00	2	46.45	46.80	-2	958	-0.21%
2023/02/06	30	46.93	13	46.81	46.80	17	950	1.79%
2023/02/03	17.1	46.60	31	46.40	47.95	-13.9	899	-1.55%
2023/02/02	2	44.88	3.1	45.59	46.50	-1.1	769	-0.15%
2023/02/01	12	41.84	0	0.00	42.30	12	701	1.71%
2023/01/31	0	0.00	1	41.10	41.35	-1	693	-0.14%
2023/01/12	1	40.10	3	40.40	39.55	-2	701	-0.29%
2023/01/11	0	0.00	3	41.17	40.60	-3	699	-0.43%
2023/01/10	6	38.65	1	38.60	38.60	5	681	0.73%
2023/01/09	1	38.75	0	0.00	38.60	1	692	0.14%
2023/01/06	0	0.00	1	38.10	38.15	-1	712	-0.14%
2022/12/29	0	0.00	1	36.80	37.20	-1	748	-0.13%
2022/12/21	0	0.00	1	38.00	37.95	-1	798	-0.13%
2022/12/20	0	0.00	7	38.66	37.60	-7	807	-0.87%
2022/12/19	1	39.70	0	0.00	39.20	1	822	0.12%
2022/12/16	5	40.00	0	0.00	40.05	5	830	0.60%
2022/12/15	0	0.00	21	41.09	41.05	-21	834	-2.52%
2022/12/13	0	0.00	15	41.19	40.50	-15	850	-1.76%
2022/12/12	2	40.80	0	0.00	41.70	2	853	0.23%
2022/12/09	0	0.00	38	40.98	40.70	-38	865	-4.39%
2022/12/08	2	40.93	0	0.00	41.90	2	871	0.23%
2022/12/07	0	0.00	3	40.87	40.65	-3	871	-0.34%
2022/12/06	2	43.18	8	43.24	42.00	-6	895	-0.67%
2022/12/05	1	43.60	1	43.50	43.70	0	906	0.00%
2022/12/02	9	45.76	2	46.55	44.50	7	901	0.78%
2022/12/01	4	42.59	0	0.00	44.20	4	822	0.49%
2022/11/30	1	40.50	1	40.20	40.20	0	815	0.00%
2022/11/28	0	0.00	1	39.75	39.45	-1	861	-0.12%
2022/11/25	0	0.00	2	38.70	38.30	-2	893	-0.22%
2022/11/23	0	0.00	13	38.20	38.15	-13	1,005	-1.29%
2022/11/22	1	38.40	1	37.65	37.65	0	1,042	0.00%
2022/11/21	2	38.35	0	0.00	38.35	2	1,267	0.16%
2022/11/18	7	39.37	1	40.35	39.10	6	1,617	0.37%
2022/11/17	0	0.00	3	40.58	40.45	-3	1,731	-0.17%
2022/11/16	0	0.00	3	39.95	39.90	-3	1,749	-0.17%
2022/11/15	2	38.70	4	39.35	39.40	-2	1,768	-0.11%
2022/11/11	2	38.85	0.1	39.17	38.50	1.9	1,865	0.10%
2022/11/10	0	0.00	4	38.71	38.60	-4	2,081	-0.19%
2022/11/08	4	38.61	1	39.10	37.35	3	2,088	0.14%
2022/11/03	1	34.90	2	35.20	36.05	-1	2,049	-0.05%
2022/11/02	0	0.00	1	35.80	35.55	-1	2,052	-0.05%
2022/10/31	0	0.00	2	34.23	33.85	-2	2,053	-0.10%
2022/10/27	4	33.78	3	33.75	33.85	1	2,069	0.05%
2022/10/26	2	32.80	0	0.00	32.45	2	2,083	0.10%
2022/10/25	0	0.00	3	33.30	32.75	-3	2,096	-0.14%
2022/10/24	0	0.00	1	34.10	33.80	-1	2,129	-0.05%
2022/10/21	2	32.93	2	32.60	32.30	0	2,132	0.00%
2022/10/20	2	33.10	1	33.25	33.60	1	2,134	0.05%
2022/10/19	1	34.35	1	35.10	34.35	0	2,144	0.00%
2022/10/18	3	34.35	4	34.73	34.85	-1	2,146	-0.05%
2022/10/17	0	0.00	1	34.10	34.80	-1	2,164	-0.05%
2022/10/14	3	34.50	5	34.58	34.70	-2	2,178	-0.09%
2022/10/13	0	0.00	55	33.00	31.80	-55	2,181	-2.52%
2022/10/12	1	34.65	0	0.00	34.60	1	2,173	0.05%
2022/10/11	5	36.56	0	0.00	35.00	5	2,195	0.23%
2022/10/07	6	38.29	0	0.00	38.20	6	2,226	0.27%
2022/10/06	9	38.66	0	0.00	38.70	9	2,234	0.40%
2022/10/05	20	39.08	0	0.00	38.40	20	2,248	0.89%
2022/10/04	0	0.00	2	38.00	38.55	-2	2,260	-0.09%
2022/10/03	1	37.95	4	37.20	37.35	-3	2,264	-0.13%
2022/09/29	0	0.00	3	37.88	37.35	-3	2,288	-0.13%
2022/09/28	2	37.25	8.2	37.84	37.25	-6.2	2,298	-0.27%
2022/09/27	1	40.15	3	39.72	40.15	-2	2,311	-0.09%
2022/09/26	3	39.72	35	39.73	39.50	-32	2,328	-1.37%
2022/09/23	4	42.66	0	0.00	42.50	4	2,346	0.17%
2022/09/22	1	42.65	2	43.53	44.10	-1	2,350	-0.04%
2022/09/21	3	44.08	0	0.00	43.75	3	2,355	0.13%
2022/09/20	1	45.15	1	46.00	45.15	0	2,371	0.00%
2022/09/19	2	45.40	1	45.60	45.05	1	2,420	0.04%
2022/09/16	1	46.70	0	0.00	45.95	1	2,460	0.04%
2022/09/14	2	49.05	1	48.50	49.05	1	2,461	0.04%
2022/09/13	3	50.38	7	50.07	49.45	-4	2,471	-0.16%
2022/09/12	3	49.47	6	48.50	49.20	-3	2,454	-0.12%
2022/09/08	7	47.74	1	48.35	47.70	6	2,452	0.24%
2022/09/07	2	46.93	1	47.40	47.05	1	2,494	0.04%
2022/09/06	0.1	50.50	6.1	48.60	47.65	-6	2,487	-0.24%
2022/09/05	3	50.37	11	50.14	50.00	-8	2,474	-0.32%
2022/09/02	15	52.36	18	51.39	51.40	-3	2,456	-0.12%
2022/09/01	2	51.15	2	51.85	51.10	0	2,448	0.00%
2022/08/31	16	52.79	13	53.03	53.20	3	2,419	0.12%
2022/08/30	12	52.72	9	52.30	52.20	3	2,389	0.13%
2022/08/29	2	50.95	5	50.78	50.10	-3	2,328	-0.13%
2022/08/26	60	54.20	39	54.00	53.00	21	2,314	0.91%
2022/08/25	47.4	53.86	18	52.82	52.30	29.4	2,135	1.37%
2022/08/24	13	51.68	19	52.59	52.70	-6	1,965	-0.31%
2022/08/23	2	48.68	7	48.06	47.95	-5	1,874	-0.27%
2022/08/22	0	0.00	14	48.27	48.10	-14	1,951	-0.72%
2022/08/19	4	49.80	0	0.00	49.65	4	2,159	0.19%
2022/08/18	10	50.44	6	50.48	50.10	4	2,206	0.18%
2022/08/17	37.1	50.98	31	50.83	50.00	6.1	2,173	0.28%
2022/08/16	0	0.00	2	48.95	48.95	-2	2,029	-0.10%
2022/08/15	3	44.15	14	44.59	44.50	-11	2,232	-0.49%
2022/08/12	11	43.54	4	43.03	43.80	7	2,278	0.31%
2022/08/11	4	42.59	4	43.16	42.35	0	2,295	0.00%
2022/08/09	3	42.00	3	41.25	41.85	0	2,344	0.00%
2022/08/08	1	40.60	0	44.00	41.55	1	2,353	0.04%
2022/08/05	0	0.00	2	42.15	42.30	-2	2,363	-0.08%
2022/08/04	2	41.20	0	0.00	41.05	2	2,380	0.08%
2022/08/03	2	42.00	0	0.00	42.00	2	2,396	0.08%
2022/08/01	0	0.00	3	45.15	45.15	-3	2,438	-0.12%
2022/07/29	0	0.00	1	44.50	44.50	-1	2,513	-0.04%
2022/07/28	4	44.96	1	45.60	43.75	3	2,494	0.12%
2022/07/26	4	43.38	1	43.00	42.95	3	2,536	0.12%
2022/07/22	2	46.68	4	47.10	45.70	-2	2,567	-0.08%
2022/07/21	1	44.70	5	45.08	45.90	-4	2,588	-0.15%
2022/07/20	1	43.95	0	0.00	43.95	1	2,595	0.04%
2022/07/19	2	43.00	0	0.00	42.95	2	2,607	0.08%
2022/07/18	0	0.00	1	43.60	43.40	-1	2,610	-0.04%
2022/07/15	5	43.53	40	43.10	42.70	-35	2,592	-1.35%
2022/07/13	1	41.70	5	41.72	41.20	-4	2,561	-0.16%
2022/07/12	11	39.52	0	0.00	39.20	11	2,561	0.43%
2022/07/08	0	0.00	11	42.52	42.50	-11	2,599	-0.42%
2022/07/07	3	42.00	1	41.95	42.15	2	2,608	0.08%
2022/07/06	10	40.84	0	0.00	40.10	10	2,648	0.38%
2022/07/05	20	42.70	2	42.30	42.55	18	2,670	0.67%
2022/07/04	0	0.00	15	41.42	40.80	-15	2,669	-0.56%
2022/07/01	5	44.83	21	41.79	41.30	-16	2,710	-0.59%
2022/06/30	9	46.33	7	45.94	45.80	2	2,743	0.07%
2022/06/29	9	48.14	17	47.79	47.85	-8	2,798	-0.29%
2022/06/28	35	50.54	20	49.35	49.25	15	2,898	0.52%
2022/06/27	96	50.76	90.1	51.29	51.00	5.9	3,268	0.18%
2022/06/24	3	51.17	4	49.76	48.35	-1	3,412	-0.03%
2022/06/23	2	47.58	2	47.35	47.30	0	3,566	0.00%
2022/06/22	1	48.60	2	47.00	46.70	-1	3,829	-0.03%
2022/06/21	1	47.50	2	47.60	48.55	-1	3,846	-0.03%
2022/06/20	0	0.00	15	47.08	45.25	-15	3,841	-0.39%
2022/06/17	2	48.83	1	49.00	48.45	1	3,832	0.03%
2022/06/16	7	50.55	8	52.58	49.90	-1	3,824	-0.03%
2022/06/15	0	0.00	5	49.75	49.75	-5	3,788	-0.13%
2022/06/13	16	50.97	1	50.60	50.70	15	3,816	0.39%
2022/06/10	5	53.42	1	54.00	53.60	4	3,825	0.10%
2022/06/08	5	54.10	0	0.00	53.50	5	3,825	0.13%
2022/06/06	13	53.42	0	0.00	53.40	13	3,831	0.34%
2022/06/02	20	55.28	4	55.28	55.30	16	3,849	0.42%
2022/06/01	32	57.37	27	57.26	55.30	5	3,849	0.13%
2022/05/31	7	54.94	25	54.96	55.00	-18	3,713	-0.48%
2022/05/30	12	54.65	13	54.57	54.90	-1	3,722	-0.03%
2022/05/27	31	53.96	26	54.87	53.90	5	3,676	0.14%
2022/05/26	29.1	52.14	30	51.57	51.10	-1	3,472	-0.03%
2022/05/25	2	50.20	2	50.70	50.20	0	3,505	0.00%
2022/05/24	11	52.09	3	50.40	49.70	8	3,531	0.23%
2022/05/23	46	54.31	28	54.29	52.90	18	3,520	0.51%
2022/05/20	0	0.00	10	50.02	52.10	-10	3,322	-0.30%
2022/05/19	1	46.15	3	47.22	47.45	-2	3,300	-0.06%
2022/05/18	5	48.94	1	49.45	48.95	4	3,335	0.12%
2022/05/17	5	48.88	6	48.09	48.80	-1	3,390	-0.03%
2022/05/16	1	47.30	0	0.00	47.00	1	3,500	0.03%
2022/05/13	3	46.85	6	46.73	47.00	-3	3,554	-0.08%
2022/05/12	2	46.30	2	46.40	45.35	0	3,605	0.00%
2022/05/11	4	48.87	3	48.48	48.05	1	3,688	0.03%
2022/05/10	6	48.64	3	48.18	48.65	3	3,954	0.08%
2022/05/09	1	47.10	2	46.78	46.10	-1	3,989	-0.03%
2022/05/06	8	49.21	3	48.95	49.00	5	3,996	0.13%
2022/05/05	0	0.00	7	50.50	51.50	-7	3,957	-0.18%
2022/05/04	0	0.00	1	47.00	46.90	-1	3,978	-0.03%
2022/04/29	11	48.87	0	0.00	47.85	11	4,034	0.27%
2022/04/28	5	48.57	12	48.59	48.30	-7	4,067	-0.17%
2022/04/27	15	48.70	20	49.09	48.85	-5	4,130	-0.12%
2022/04/26	7	51.59	5	51.10	49.80	2	4,150	0.05%
2022/04/25	1	52.60	0	0.00	52.50	1	4,168	0.02%
2022/04/22	0	0.00	10	58.05	57.90	-10	4,262	-0.23%
2022/04/20	1	60.10	2	60.20	60.10	-1	4,390	-0.02%
2022/04/19	0	0.00	2	61.20	59.50	-2	4,481	-0.04%
2022/04/18	3	60.27	2.1	60.34	59.70	0.9	4,602	0.02%
2022/04/15	22	62.79	11	61.61	61.00	11	4,668	0.24%
2022/04/14	5	66.00	14.2	66.74	65.50	-9.2	4,730	-0.19%
2022/04/13	12	66.98	14	66.03	65.40	-2	4,802	-0.04%
2022/04/12	10	66.83	25.1	66.87	65.10	-15.1	4,985	-0.30%
2022/04/11	8	67.09	4	66.12	65.10	4	5,033	0.08%
2022/04/08	7	68.89	2	68.75	68.80	5	5,035	0.10%
2022/04/07	22.2	67.72	3	68.90	68.90	19.2	5,052	0.38%
2022/04/06	10	71.25	11	70.03	71.20	-1	5,032	-0.02%
2022/04/01	7	70.53	13	70.77	70.60	-6	5,147	-0.12%
2022/03/31	13	73.08	9	73.53	72.50	4	5,192	0.08%
2022/03/30	101	74.84	120.6	74.65	73.70	-19.6	5,311	-0.37%	大買/大賣/
2022/03/29	19.4	70.84	12	71.10	70.70	7.4	4,967	0.15%
2022/03/28	13	70.92	17	70.01	70.70	-4	4,833	-0.08%
2022/03/25	33	68.79	63.3	69.14	70.50	-30.3	4,723	-0.64%
2022/03/24	10	62.45	39	62.44	64.10	-29	4,538	-0.64%
2022/03/23	11	58.48	3	60.50	58.30	8	4,755	0.17%
2022/03/21	6	58.80	0	0.00	58.70	6	5,129	0.12%
2022/03/18	17	58.73	1	58.60	58.70	16	5,272	0.30%
2022/03/17	4	59.60	9	60.26	59.60	-5	5,441	-0.09%
2022/03/16	1	57.00	6	57.98	56.80	-5	5,569	-0.09%
2022/03/15	24	58.67	2	57.75	57.10	22	5,913	0.37%
2022/03/14	6	60.85	5	62.50	60.60	1	6,079	0.02%
2022/03/11	0	0.00	1	61.00	61.00	-1	6,194	-0.02%
2022/03/10	1	63.00	6	63.37	63.00	-5	6,311	-0.08%
2022/03/09	3	61.30	13	61.45	61.30	-10	6,566	-0.15%
2022/03/08	17	60.32	5	61.20	60.00	12	6,731	0.18%
2022/03/07	8	63.01	5	62.92	62.30	3	7,294	0.04%
2022/03/04	12	67.64	7	68.30	66.90	5	7,312	0.07%
2022/03/03	20	69.78	11	70.85	69.00	9	7,459	0.12%
2022/03/02	10	68.73	0.4	68.57	69.60	9.6	8,060	0.12%
2022/03/01	5	70.60	9	70.72	70.60	-4	8,207	-0.05%
2022/02/25	24.4	70.57	11	69.94	69.10	13.4	8,259	0.16%
2022/02/24	12	67.41	16	68.28	67.40	-4	8,270	-0.05%
2022/02/23	15	70.63	20.1	69.94	70.50	-5.1	8,318	-0.06%
2022/02/22	2	68.17	8	67.58	67.20	-6	8,385	-0.07%
2022/02/21	5	69.22	6	68.97	68.90	-1	8,380	-0.01%
2022/02/18	19	69.90	12	69.22	70.40	7	8,384	0.08%
2022/02/17	24.1	70.03	17	69.32	68.50	7.1	8,382	0.08%
2022/02/16	26.3	70.54	35	70.68	69.60	-8.7	8,480	-0.10%
2022/02/15	11	67.82	10	68.33	66.90	1	8,470	0.01%
2022/02/14	5	67.08	7	67.13	66.40	-2	8,678	-0.02%
2022/02/11	15	69.62	15.2	69.36	70.70	-0.2	8,690	0.00%
2022/02/10	36.2	69.51	33	69.90	70.10	3.2	8,667	0.04%
2022/02/09	2	65.05	36	66.94	67.60	-34	8,500	-0.40%
2022/02/08	3	60.30	0	0.00	61.50	3	8,743	0.03%
2022/02/07	3	59.03	1	58.30	60.00	2	8,852	0.02%
2022/01/26	7	57.73	11	58.59	58.30	-4	9,061	-0.04%
2022/01/25	26	60.63	20	61.65	58.50	6	9,296	0.06%
2022/01/24	23	59.88	26	61.05	61.00	-3	9,469	-0.03%
2022/01/21	36	60.42	18	60.19	59.90	18	9,482	0.19%
2022/01/20	14.1	63.63	16	62.83	62.00	-2	9,436	-0.02%
2022/01/19	16	62.20	4	62.08	61.60	12	9,366	0.13%
2022/01/18	22	65.71	12	66.00	64.50	10	9,335	0.11%
2022/01/17	51	66.35	52	66.23	66.20	-1	9,337	-0.01%
2022/01/14	15	63.40	20	63.89	64.50	-5	9,268	-0.05%
2022/01/13	30.1	64.25	18	64.36	64.00	12.1	9,273	0.13%
2022/01/12	40.1	65.66	36	66.88	65.80	4.1	9,276	0.04%
2022/01/11	57.1	70.35	12	71.08	66.30	45.1	9,284	0.49%
2022/01/10	3.1	74.57	35	75.38	73.60	-31.9	9,291	-0.34%
2022/01/07	61.2	75.80	60	75.33	73.60	1.2	9,463	0.01%
2022/01/06	59	75.11	34	75.01	74.90	25	9,721	0.26%
2022/01/05	22	76.72	11	75.12	76.20	11	9,808	0.11%
2022/01/04	26	78.12	44	79.93	80.70	-18	9,731	-0.18%
2022/01/03	18	74.12	21	74.81	73.40	-3	9,944	-0.03%
2021/12/30	52	77.41	52	75.80	75.70	0	10,057	0.00%
2021/12/29	22	79.01	23.2	79.05	78.60	-1.2	10,103	-0.01%
2021/12/28	73	80.22	72	80.82	79.30	1	10,089	0.01%
2021/12/27	62.2	77.82	76	77.90	78.60	-13.8	9,952	-0.14%
2021/12/24	42	78.79	31	77.42	79.20	11	9,905	0.11%
2021/12/23	8	73.69	8	73.56	73.60	0	9,804	0.00%
2021/12/22	28	74.13	43	73.32	73.50	-15	9,969	-0.15%
2021/12/21	50	74.79	103	74.16	75.00	-53	10,026	-0.53%	大賣/
2021/12/20	32	74.76	26.1	73.16	72.40	5.9	10,029	0.06%
2021/12/17	130	78.81	101	78.34	76.00	29	10,040	0.29%	大買/大賣/
2021/12/16	104.2	80.04	90.1	78.79	77.30	14.1	9,814	0.14%	大買/
2021/12/15	52	82.64	56	82.61	82.00	-4	9,554	-0.04%
2021/12/14	27.1	84.87	17	84.36	81.40	10.1	9,446	0.11%
2021/12/13	66	91.48	78	91.64	90.40	-12	9,318	-0.13%
2021/12/10	43	92.14	34	91.65	90.00	9	9,145	0.10%
2021/12/09	119.1	94.45	91	94.02	90.30	28.1	9,005	0.31%	大買/
2021/12/08	27	88.72	37	89.74	92.00	-10	8,650	-0.12%
2021/12/07	51	87.21	43	87.99	83.70	8	8,469	0.09%
2021/12/06	28	86.38	7.2	86.10	85.50	20.8	8,343	0.25%
2021/12/03	81	92.03	83.2	92.74	89.50	-2.2	8,226	-0.03%
2021/12/02	23	89.84	11	89.24	86.40	12	7,981	0.15%
2021/12/01	108	91.25	87	89.81	92.50	21	7,852	0.27%	大買/
2021/11/30	7	87.30	2	86.35	87.30	5	7,326	0.07%
2021/11/29	27	76.03	39	76.11	79.40	-12	7,344	-0.16%
2021/11/26	156	77.57	72	75.92	72.20	84	7,210	1.17%	大買/
2021/11/25	41	71.81	36	73.00	74.30	5	6,599	0.08%
2021/11/24	25	65.36	27.2	67.23	67.60	-2.2	6,389	-0.03%
2021/11/23	66	64.07	74	62.96	61.50	-8	6,310	-0.13%
2021/11/22	24	61.83	10	61.38	61.00	14	6,181	0.23%
2021/11/19	15	58.32	48	62.15	64.60	-33	6,068	-0.54%
2021/11/18	5	59.70	4	59.63	58.80	1	5,924	0.02%
2021/11/17	3	61.23	2	61.00	60.50	1	5,892	0.02%
2021/11/16	33	61.28	16	61.78	60.40	17	5,853	0.29%
2021/11/15	26	63.93	7.5	63.33	62.60	18.5	5,788	0.32%
2021/11/12	10	62.37	31	63.41	64.50	-21	5,608	-0.37%
2021/11/11	46	64.43	38	63.53	58.70	8	5,474	0.15%
2021/11/10	10	58.98	14	60.05	61.10	-4	5,194	-0.08%
2021/11/09	19	55.17	12	56.22	55.60	7	5,114	0.14%
2021/11/08	30	58.61	20	57.66	57.50	10	5,030	0.20%
2021/11/05	54	62.67	38	63.50	59.20	16	4,907	0.33%
2021/11/04	11	56.96	28	57.14	58.90	-17	4,579	-0.37%
2021/11/03	47	56.88	28	56.64	53.60	19	4,442	0.43%
2021/11/02	48	54.38	59	55.64	56.10	-11	4,185	-0.26%
2021/11/01	9	50.13	3	50.57	51.00	6	3,910	0.15%
2021/10/29	0	0.00	22	46.00	46.45	-22	3,683	-0.60%
2021/10/28	1	42.45	0	0.00	42.25	1	3,611	0.03%
2021/10/27	0	0.00	0.1	43.19	43.00	-0.1	3,600	0.00%
2021/10/26	5	42.97	4	43.25	42.35	1	3,578	0.03%
2021/10/25	19	41.88	15	43.08	44.40	4	3,540	0.11%
2021/10/22	9	44.17	1	44.35	42.55	8	3,485	0.23%
2021/10/21	2	45.70	41	45.66	45.70	-39	3,422	-1.14%
2021/10/20	12.1	44.69	10	44.70	44.65	2.1	3,325	0.06%
2021/10/19	9	45.06	12	45.07	46.00	-3	3,257	-0.09%
2021/10/18	34	44.17	4	44.24	45.40	30	3,149	0.95%
2021/10/15	26	43.13	24	45.57	43.55	2	3,007	0.07%
2021/10/14	44	47.80	40	48.86	42.80	4	2,751	0.15%
2021/10/13	15	46.92	10	47.11	47.55	5	2,391	0.21%
2021/10/12	24	40.78	32	40.97	43.25	-8	2,202	-0.36%
2021/10/08	18	43.20	25	44.01	39.35	-7	2,071	-0.34%
2021/10/07	10	40.70	6	41.56	42.75	4	1,753	0.23%
2021/10/06	2	38.43	30	38.10	38.90	-28	1,605	-1.74%
2021/10/05	7	33.15	1	33.80	35.40	6	1,513	0.40%
2021/10/04	0	0.00	1	33.05	32.20	-1	1,487	-0.07%
2021/10/01	19.1	34.43	16	33.94	32.90	3.1	1,444	0.21%
2021/09/30	30	36.56	25	36.54	35.00	5	1,372	0.36%
2021/09/29	53	37.55	46	37.70	37.60	7	1,239	0.56%
2021/09/28	23.1	34.12	23.3	35.54	36.80	-0.2	1,020	-0.02%
2021/09/27	6	34.17	0	0.00	34.35	6	890	0.67%
2021/09/24	4	30.33	21	30.60	31.25	-17	791	-2.15%
2021/09/23	1	28.00	10.1	28.23	28.45	-9.1	682	-1.33%
2021/09/22	14	25.44	0	0.00	25.90	14	655	2.13%
2021/09/17	11	25.43	5	25.25	25.95	6	643	0.93%
2021/09/15	3	28.83	0	28.25	28.35	3	589	0.51%
2021/09/14	22	26.79	1	26.46	28.00	21	572	3.66%
2021/09/13	12	27.06	0	0.00	26.85	12	548	2.19%
2021/09/10	0	0.00	20	25.38	27.20	-20	535	-3.73%
2021/09/07	22	24.79	4	25.19	25.90	18	499	3.60%
2021/09/06	7	24.76	5	25.56	24.70	2	470	0.43%
2021/09/03	5	23.30	6	23.79	24.10	-1	414	-0.24%
2021/09/02	4	21.88	2	21.80	22.05	2	331	0.60%
2021/09/01	6	19.42	1	20.30	21.15	5	244	2.04%
2021/08/16	3	18.95	0	0.00	18.90	3	110	2.72%
2021/08/13	0	0.00	0.5	19.10	19.40	-0.5	109	-0.46%
2021/08/12	0.5	20.95	0	0.00	20.90	0.5	104	0.48%
2021/08/10	0	0.00	1	21.85	21.95	-1	97	-1.02%
2021/08/04	0	0.00	9	18.05	17.95	-9	75	-11.91%
2021/08/03	0	0.00	38	17.77	17.80	-38	71	-53.10%
2021/07/19	5	15.79	0	0.00	15.75	5	61	8.17%
2021/07/16	6	15.73	0	0.00	15.50	6	59	10.07%
2021/07/15	1	16.35	0	0.00	16.00	1	56	1.77%
2021/07/14	12	16.34	1	16.35	16.45	11	52	21.01%
2021/07/13	6	17.27	0	0.00	16.65	6	48	12.41%
2021/07/12	16	16.23	1	16.20	16.45	15	38	39.01%
2021/07/09	4	17.50	0	0.00	17.00	4	33	11.95%
2021/07/08	0	0.00	1	15.05	15.95	-1	21	-4.60%
2021/07/02	0	0.00	1	14.55	14.20	-1	15	-6.36%
2021/05/12	1	14.00	0	0.00	14.00	1	24	4.04%
2021/04/21	0	0.00	0	14.35	14.55	0	24	-0.11%
2021/04/12	1	14.90	0.1	14.50	14.70	0.9	24	3.88%
2021/04/07	0	0.00	0	14.00	14.15	0	25	-0.02%
2021/03/15	0	0.00	0	13.60	13.95	0	22	-0.17%
2021/01/14	0	0.00	0.5	13.65	13.95	-0.5	15	-3.20%
2020/12/08	0	0.00	0	13.00	13.00	0	12	-0.26%
2020/10/05	0	0.00	0	13.20	13.40	0	15	-0.17%
2020/08/07	0	0.00	0.5	13.15	13.30	-0.5	17	-2.85%
2020/06/18	0	0.00	0	13.50	13.55	0	14	-0.14%
2020/05/19	0	0.00	0	13.50	13.50	0	9	-0.09%
2020/01/03	0	0.00	0	13.75	13.90	0	10	-0.18%
2019/08/13	0	0.00	0.5	14.20	14.40	-0.5	8	-5.42%
2019/05/03	0	0.00	0	14.20	14.25	0	16	-0.12%
2019/04/19	0	0.00	0	14.05	14.10	0	13	-0.10%
2019/03/21	0.5	13.45	0	0.00	13.45	0.5	12	4.09%
2019/01/29	0	0.00	0	12.25	12.35	0	14	-0.08%
2019/01/24	0	0.00	0.1	12.50	12.80	-0.1	14	-0.37%
2018/11/12	0	0.00	0	12.40	12.75	0	21	-0.04%
2018/10/09	0	0.00	1	6.86	6.87	-1	19	-5.21%
2018/07/03	0	0.00	1	7.01	7.12	-1	36	-2.74%
2018/06/06	0	0.00	2	7.18	7.17	-2	42	-4.70%
2018/05/22	0	0.00	1	7.05	7.09	-1	46	-2.15%
2018/04/20	0	0.00	0.4	7.32	7.46	-0.4	43	-0.96%
2018/01/02	0	0.00	2	7.01	7.06	-2	29	-6.79%