台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,020
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1811.328.589.328.6128.7021,1380.17%
2024/03/155.228.7210828.7028.65-102.81,130-9.09% 大賣/鉅額交易
2024/03/1423.229.0713.529.1229.009.71,1100.87%
2024/03/133.129.001628.9829.10-131,089-1.19%
2024/03/128.228.682728.8929.05-18.91,049-1.80%
2024/03/114228.5937.128.5528.504.99960.49%
2024/03/089.127.776027.8728.15-50.9890-5.71%
2024/03/0731.227.851727.8527.8014.28761.62%
2024/03/0624.128.042.528.0128.0521.68642.50%
2024/03/059.627.4300.0027.459.68421.14%
2024/03/04627.29627.2827.2508320.00%
2024/03/018.127.0400.0027.108.18190.99%
2024/02/29526.86126.9026.8048120.49%
2024/02/278.626.791626.7526.70-7.4805-0.91%
2024/02/261626.82226.8526.85148011.75%
2024/02/232327.0800.0026.95237912.91%
2024/02/2211.427.101027.1427.051.47840.18%
2024/02/21827.0800.0027.0587861.02%
2024/02/208.127.14227.2027.056.17850.78%
2024/02/19227.18327.2027.20-1783-0.13%
2024/02/162727.05327.0027.00247913.03%
2024/02/15527.3500.0027.1057850.64%
2024/02/050.127.4000.0027.400.17950.01%
2024/02/02227.3500.0027.2027970.25%
2024/02/011.127.49427.4527.30-2.9805-0.36%
2024/01/313027.2500.0027.15307973.76%
2024/01/29127.1500.0027.3018090.12%
2024/01/25927.05727.0627.0528690.23%
2024/01/24827.16127.1027.1078680.81%
2024/01/23127.1000.0027.0518730.11%
2024/01/22127.1000.0027.1018750.11%
2024/01/191.526.9300.0026.951.58780.17%
2024/01/18726.84426.8526.9038810.34%
2024/01/171026.923.327.0026.756.78850.76%
2024/01/1620.227.27227.3827.2018.28622.11%
2024/01/159.127.661027.6927.65-0.9842-0.11%
2024/01/1120.127.800.827.8527.7019.28422.28%
2024/01/107.127.84327.9527.8548620.47%
2024/01/09628.240.128.3028.105.98610.68%
2024/01/0800.00228.3528.30-2874-0.23%
2024/01/05228.30428.3428.35-2886-0.23%
2024/01/04528.2600.0028.2558950.56%
2024/01/0310.128.30128.5528.309.19250.98%
2024/01/024.728.5310.728.6028.50-6930-0.64%
2023/12/29528.2000.0028.2059160.55%
2023/12/281028.0500.0028.25109181.09%
2023/12/271528.063028.1028.10-15918-1.63%
2023/12/26928.1900.0028.2099180.98%
2023/12/253328.15228.0528.15319273.34%
2023/12/22428.2500.0028.2049270.43%
2023/12/215.228.2000.0028.205.29280.56%
2023/12/202.428.15228.2328.250.49230.04%
2023/12/19727.98127.9528.1069230.65%
2023/12/189.228.52528.4128.354.29250.45%
2023/12/157128.74628.6128.50659386.92%
2023/12/14128.455428.4128.45-53928-5.71%
2023/12/131028.143.328.2328.256.79100.74%
2023/12/1240.327.8500.0028.0040.38834.56%
2023/12/110.427.80327.6727.75-2.6873-0.30%
2023/12/080.327.60227.7527.60-1.7870-0.19%
2023/12/0600.00127.9027.85-1894-0.11%
2023/12/05427.959.327.9327.90-5.3890-0.60%
2023/12/04927.770.227.8027.808.88840.99%
2023/12/01227.650.327.7527.651.78860.19%
2023/11/29127.4000.0027.4518730.11%
2023/11/28327.3000.0027.4038870.34%
2023/11/27327.4000.0027.3538970.33%
2023/11/24227.5000.0027.5029030.22%
2023/11/222.227.39127.4027.451.28920.13%
2023/11/210.127.43927.3427.35-8.9897-0.99%
2023/11/20527.23527.2727.2008930.00%
2023/11/17127.402.127.4527.30-1.1890-0.12%
2023/11/1600.00827.4027.40-8902-0.89%
2023/11/15227.2300.0027.4529090.22%
2023/11/14527.19127.2527.1049010.44%
2023/11/13727.36027.4027.2579030.77%
2023/11/10227.90328.0028.00-1897-0.11%
2023/11/0900.00927.9127.90-9906-0.99%
2023/11/07127.60127.6527.6509760.00%
2023/11/066.127.8533.427.8527.75-27.4985-2.78%
2023/11/0320.327.761128.0527.709.39930.93%
2023/11/02027.50427.4627.50-4978-0.41%
2023/11/0100.00927.0027.00-9982-0.92%
2023/10/3100.00326.9726.90-3995-0.30%
2023/10/2700.00126.9527.00-11,047-0.10%
2023/10/26226.831.226.8726.850.81,0630.08%
2023/10/2500.00427.0327.10-41,072-0.37%
2023/10/24326.78126.9026.8021,0870.18%
2023/10/2300.000.526.9526.85-0.51,108-0.05%
2023/10/20226.8500.0026.8021,1480.17%
2023/10/191.326.8800.0026.951.31,1810.11%
2023/10/18927.031.127.3426.757.91,2020.65%
2023/10/17227.503.527.5427.35-1.51,194-0.13%
2023/10/1600.001027.5927.55-101,220-0.82%
2023/10/13127.2000.0027.3011,2450.08%
2023/10/12527.37127.4027.4541,2690.32%
2023/10/11127.051527.2927.40-141,281-1.09%
2023/10/0600.00227.0527.05-21,282-0.16%
2023/10/04926.75126.8026.7581,3000.62%
2023/10/03127.05227.0027.05-11,319-0.08%
2023/10/02126.800.526.9026.950.51,3510.04%
2023/09/27326.7000.0026.9031,4690.20%
2023/09/25626.90226.9526.9041,5260.26%
2023/09/22426.81326.9526.9011,6160.06%
2023/09/21126.802.126.9026.95-1.11,679-0.07%
2023/09/204.127.377.527.4827.20-3.41,718-0.20%
2023/09/195.227.15127.1527.204.21,7450.24%
2023/09/1800.00926.9027.00-91,772-0.51%
2023/09/1500.003.526.9426.90-3.51,785-0.19%
2023/09/137.526.87426.8826.803.51,8180.19%
2023/09/12927.041527.0626.95-61,834-0.33%
2023/09/110.126.510.226.4526.60-0.11,8240.00%
2023/09/083.126.59126.4026.652.11,8350.12%
2023/09/074.126.4000.0026.554.11,8640.22%
2023/09/062.226.4900.0026.652.21,8770.11%
2023/09/05426.6400.0026.6541,8810.21%
2023/09/04526.7500.0026.8051,8970.26%
2023/09/016.126.71226.8026.804.11,9430.21%
2023/08/311226.2800.0026.60121,9380.62%
2023/08/3000.001.426.2126.40-1.41,935-0.07%
2023/08/29125.9000.0026.0011,9440.05%
2023/08/28125.95825.8425.95-71,968-0.35%
2023/08/25625.7500.0025.7061,9920.30%
2023/08/24025.85525.8025.80-51,995-0.25%
2023/08/231.225.7300.0025.801.22,0000.06%
2023/08/22225.7100.0025.7022,0130.10%
2023/08/21226.05825.8925.90-62,018-0.30%
2023/08/183.126.15126.0526.152.12,0180.11%
2023/08/17225.70426.0426.05-22,024-0.10%
2023/08/162.225.4510.625.6025.75-8.42,042-0.41%
2023/08/15225.90325.8525.90-12,054-0.05%
2023/08/141425.99425.9825.80102,0510.49%
2023/08/11026.8000.0026.7002,0010.00%
2023/08/10326.6000.0026.7032,0050.15%
2023/08/094.126.7300.0026.704.12,0070.20%
2023/08/08827.01527.0326.9532,0050.15%
2023/08/074.527.121227.0227.25-7.52,005-0.37%
2023/08/043.526.85226.8026.901.52,0030.07%
2023/08/0235.327.2100.0027.0035.32,0471.72%
2023/08/01326.90826.8027.05-52,185-0.23%
2023/07/31326.8000.0026.8032,2300.13%
2023/07/28626.7900.0026.8562,2380.27%
2023/07/27326.73326.7826.8502,2390.00%
2023/07/2600.003.226.5126.55-3.22,239-0.14%
2023/07/2522.126.2100.0026.3022.12,2230.99%
2023/07/243426.587626.5526.50-422,186-1.92%
2023/07/2151.226.90127.0026.9550.22,1642.32%
2023/07/20726.8000.0026.8572,1660.32%
2023/07/1911.226.71326.6526.658.22,1570.38%
2023/07/188.426.69326.7226.905.42,1440.25%
2023/07/173226.911.427.0126.9030.62,1241.44%
2023/07/143.126.9400.0027.053.12,1140.15%
2023/07/1314.227.0400.0027.0014.22,1210.67%
2023/07/12427.1100.0027.1542,1560.19%
2023/07/111027.07927.1527.1512,1610.05%
2023/07/1010.127.07826.9626.952.12,2110.09%
2023/07/0714.726.99826.7727.106.72,2210.30%
2023/07/062927.41827.5427.30212,2200.95%
2023/07/0523.628.07828.0528.0515.62,1630.72%
2023/07/041228.50328.5028.5092,1390.42%
2023/07/034.128.78428.7528.750.12,1240.00%
2023/06/3043.228.702228.7228.8021.22,1221.00%
2023/06/294.230.87230.9030.852.22,0590.11%
2023/06/281330.910.231.0030.8512.82,0200.63%
2023/06/27630.90330.9730.9532,0070.15%
2023/06/26931.09631.0831.0032,0050.15%
2023/06/2110.131.10331.1031.107.11,9880.36%
2023/06/20931.221531.1831.20-61,998-0.30%
2023/06/19131.453.231.4031.35-2.22,001-0.11%
2023/06/16631.481231.4831.45-62,065-0.29%
2023/06/15531.361831.3731.35-132,073-0.63%
2023/06/14231.401731.3431.30-152,096-0.71%
2023/06/135.131.54231.4831.453.12,1830.14%
2023/06/120.331.59531.5931.55-4.72,197-0.21%
2023/06/095.231.47131.5031.504.22,2240.19%
2023/06/08731.6100.0031.4572,2830.31%
2023/06/07731.67531.4731.6522,3070.09%
2023/06/06431.15531.1031.10-12,285-0.04%
2023/06/051.131.152.131.0531.05-12,298-0.04%
2023/06/02731.0900.0031.0072,3440.30%
2023/06/01431.13731.1531.10-32,351-0.13%
2023/05/31330.652.230.8030.650.82,3440.04%
2023/05/30130.751.130.6630.70-0.12,3470.00%
2023/05/291130.8000.0030.75112,3700.46%
2023/05/266.230.5700.0030.556.22,3980.26%
2023/05/2521.130.6600.0030.5521.12,3920.88%
2023/05/24130.80130.8030.8502,3900.00%
2023/05/231.130.6300.0030.851.12,3930.05%
2023/05/221130.5800.0030.65112,4110.46%
2023/05/197.130.7700.0030.707.12,3900.30%
2023/05/180.131.01130.9530.95-0.92,372-0.04%
2023/05/173.330.72331.0231.000.32,3810.01%
2023/05/16030.809.130.8530.70-9.12,368-0.39%
2023/05/151230.30430.2030.5582,3660.34%
2023/05/122.530.4600.0030.452.52,3580.10%
2023/05/116.130.27430.2030.252.12,3670.09%
2023/05/109.230.43130.4030.408.22,3550.35%
2023/05/0923.630.40830.4430.4015.62,3450.66%
2023/05/0859.930.822830.8730.8031.92,3101.38%
2023/05/051532.4612.232.4632.352.82,1410.13%
2023/05/04131.990.432.0932.000.72,0980.03%
2023/05/030.231.6500.0031.450.22,0810.01%
2023/05/02031.70231.5331.45-22,089-0.09%
2023/04/28031.25031.2031.2002,0830.00%
2023/04/274.330.8611.230.9130.90-6.92,083-0.33%
2023/04/261.330.7710030.7130.80-98.72,081-4.74%
2023/04/2533.130.931431.1430.8019.12,0870.92%
2023/04/24831.20131.1531.2072,0670.34%
2023/04/216.731.1500.0030.956.72,0760.32%
2023/04/2015.431.5000.0031.4015.42,0640.74%
2023/04/192.531.99131.7531.751.52,0550.07%
2023/04/1824.232.01432.2332.0520.22,0520.98%
2023/04/17732.05732.0932.1502,0260.00%
2023/04/1410531.65131.6031.601041,9635.30% 大買/鉅額交易
2023/04/13031.852931.9331.70-291,948-1.49%
2023/04/12431.7900.0031.8041,8920.21%
2023/04/11031.55631.6031.60-61,864-0.32%
2023/04/101.131.302.231.3031.30-1.11,834-0.06%
2023/04/077.231.043331.2131.30-25.81,813-1.42%
2023/04/06630.881930.7930.65-131,782-0.73%
2023/03/311830.84230.9030.80161,7630.91%
2023/03/30430.80730.8130.85-31,747-0.17%
2023/03/296.130.82130.9030.905.11,7260.29%
2023/03/289.231.0700.0031.059.21,7170.53%
2023/03/2715.531.635031.7031.40-34.51,685-2.05%
2023/03/244.131.367531.1531.35-70.91,656-4.28%
2023/03/235.131.1500.0031.055.11,6420.31%
2023/03/221331.341231.4131.3511,6260.06%
2023/03/212231.299.531.4531.2512.51,6730.75%
2023/03/202030.4800.0030.50201,6031.25%
2023/03/171230.16130.0030.30111,5920.69%
2023/03/1642.330.29830.1829.8534.31,5682.19%
2023/03/155.231.01831.0230.90-2.81,477-0.19%
2023/03/142431.1100.0031.15241,4491.66%
2023/03/131031.03531.1331.1551,4200.35%
2023/03/10031.0012.131.0331.00-12.11,366-0.88%
2023/03/0938.231.571.231.5031.50371,3492.74%
2023/03/087131.7400.0031.75711,3395.30%
2023/03/071.332.1463.532.2132.00-62.21,334-4.66%
2023/03/068.431.22131.2031.307.41,3200.56%
2023/03/0310.331.09031.2031.4010.31,3100.78%
2023/03/0210.331.210.131.2031.2010.21,3050.78%
2023/03/011.331.686.131.5431.50-4.71,302-0.36%
2023/02/24130.552.431.1031.20-1.41,277-0.11%
2023/02/232730.782.330.6730.7024.81,2571.97%
2023/02/2200.0016.830.4630.80-16.81,260-1.33%
2023/02/2131.230.640.330.7130.7030.91,2582.45%
2023/02/20430.435.130.6030.60-1.11,265-0.08%
2023/02/170.130.001.530.0529.95-1.41,260-0.11%
2023/02/16729.99729.9330.1001,2860.00%
2023/02/15329.6800.0029.7031,2980.23%
2023/02/146.230.26130.2530.205.21,2820.40%
2023/02/13330.306.330.2230.30-3.31,298-0.25%
2023/02/10330.105.930.1430.35-2.91,296-0.22%
2023/02/0912.430.308.630.4530.253.81,3040.29%
2023/02/083.130.15230.1830.151.11,3080.09%
2023/02/07329.871330.0530.10-101,317-0.76%
2023/02/0613.529.90329.9730.0010.51,3400.79%
2023/02/03229.3800.0029.6021,3280.15%
2023/02/02029.60329.5229.55-31,338-0.22%
2023/02/01329.40329.4829.5501,3540.00%
2023/01/31229.30229.3329.4001,3760.00%
2023/01/30828.9800.0029.0081,3690.58%
2023/01/17228.6000.0028.6521,3880.14%
2023/01/16328.60228.6528.5511,4400.07%
2023/01/131128.59228.5028.4591,4940.60%
2023/01/12228.95228.9528.9501,5130.00%
2023/01/11128.9000.0029.0511,5320.07%
2023/01/100.128.80228.8528.80-1.91,540-0.12%
2023/01/0600.00128.7028.85-11,582-0.06%
2023/01/040.227.8500.0027.800.21,7030.01%
2023/01/034.127.7400.0027.754.11,7380.24%
2022/12/30827.9300.0028.0081,7550.46%
2022/12/291027.7800.0027.90101,7850.56%
2022/12/28227.951027.9527.90-81,816-0.44%
2022/12/23527.83127.7028.1541,9570.20%
2022/12/2200.00128.1528.10-11,996-0.05%
2022/12/21327.97127.9527.8522,1320.09%
2022/12/201128.02228.1527.7592,1880.41%
2022/12/19428.1500.0028.1542,2750.18%
2022/12/16328.33428.3428.20-12,355-0.04%
2022/12/15228.5000.0028.5022,4150.08%
2022/12/148.328.5100.0028.408.32,4560.34%
2022/12/134.729.08428.9528.350.72,5590.03%
2022/12/12229.7000.0029.6522,5410.08%
2022/12/090.129.95129.8529.80-0.92,589-0.03%
2022/12/08029.80329.9029.80-32,629-0.11%
2022/12/07129.401029.4829.30-92,657-0.34%
2022/12/061929.68429.4829.25152,6980.56%
2022/12/05429.95629.8329.80-22,804-0.07%
2022/12/02229.9000.0029.9023,0440.07%
2022/12/017.130.00229.9029.955.13,1190.16%
2022/11/304.829.75129.8529.903.83,2970.11%
2022/11/29029.601129.6629.70-113,644-0.30%
2022/11/28228.81629.0029.55-43,816-0.10%
2022/11/25128.8117.828.7228.85-16.83,779-0.44%
2022/11/246.128.64228.5528.654.13,7730.11%
2022/11/230.328.70228.8028.80-1.73,766-0.05%
2022/11/22128.3500.0028.3013,7560.03%
2022/11/21128.50128.5528.5503,7500.00%
2022/11/18228.2300.0028.2023,7420.05%
2022/11/17128.60128.6528.4503,7380.00%
2022/11/164.128.15528.2828.10-0.93,732-0.02%
2022/11/154.128.4000.0028.354.13,7180.11%
2022/11/142.128.58228.5828.650.13,7110.00%
2022/11/112.128.29228.5528.150.13,6910.00%
2022/11/1000.00427.8627.85-43,690-0.11%
2022/11/098.327.761027.7327.70-1.73,709-0.05%
2022/11/083.127.950.628.0027.802.53,6970.07%
2022/11/07127.8000.0027.8513,7090.03%
2022/11/042.127.8000.0027.952.13,7420.05%
2022/11/031.128.015.128.2728.25-4.13,746-0.11%
2022/11/0211.428.10228.2028.209.43,7330.25%
2022/11/012.227.91227.8527.850.23,7170.01%
2022/10/31327.9000.0027.9033,7220.08%
2022/10/281727.862.327.7427.4514.73,7490.39%
2022/10/27327.07827.2327.30-53,858-0.13%
2022/10/26326.33226.4526.4513,8300.03%
2022/10/25026.751026.5026.25-103,831-0.26%
2022/10/248.726.5600.0026.508.73,8120.23%
2022/10/2110.426.68426.8126.956.43,7610.17%
2022/10/207.127.0600.0027.157.13,7110.19%
2022/10/194.227.5300.0027.504.23,6740.11%
2022/10/185.127.99127.6527.704.13,6560.11%
2022/10/17127.6500.0027.8013,6400.03%
2022/10/140.328.73328.4728.40-2.73,594-0.08%
2022/10/1330.528.95328.3028.0027.53,5970.77%
2022/10/121028.98229.5029.8083,5350.23%
2022/10/113.429.76329.6829.650.43,5020.01%
2022/10/071530.15230.0530.20133,5070.37%
2022/10/065.429.71129.9029.604.43,5300.12%
2022/10/05630.01230.4830.0543,5050.11%
2022/10/047.230.0800.0030.007.23,4820.21%
2022/10/03230.0514.129.9430.00-12.13,469-0.35%
2022/09/3029.129.93629.8930.1523.13,4210.67%
2022/09/295.429.461329.3129.40-7.63,372-0.23%
2022/09/283029.567729.4128.60-473,346-1.40%
2022/09/27930.542130.5130.80-123,217-0.37%
2022/09/2637.131.113330.9930.804.13,1710.13%
2022/09/2310.232.203332.5932.25-22.93,099-0.74%
2022/09/222731.935.931.8331.9521.13,0600.69%
2022/09/21231.5500.0031.7023,0470.07%
2022/09/20831.51431.5031.8543,0220.13%
2022/09/1914.231.701331.8231.651.22,9230.04%
2022/09/162432.411.132.6932.40232,9050.79%
2022/09/152.132.512132.4932.90-192,894-0.65%
2022/09/142632.03131.9032.05252,8800.87%
2022/09/134532.55432.2932.20412,8671.43%
2022/09/1247.232.335.132.1232.1042.12,8611.47%
2022/09/0848.132.744132.6433.0072,7560.25%
2022/09/0721.132.8049.132.3832.90-282,549-1.10%
2022/09/0667.232.6818.232.6932.80492,4741.98%
2022/09/0539.532.54100.432.0232.60-60.92,304-2.64%
2022/09/0250.230.17430.3630.0046.21,9582.36%
2022/09/01129.60129.9029.9001,7730.00%
2022/08/31129.90430.0329.95-31,772-0.17%
2022/08/30229.80329.7829.65-11,777-0.06%
2022/08/29229.00429.2529.25-21,787-0.11%
2022/08/26129.752029.7529.65-191,781-1.07%
2022/08/2500.00229.7029.60-21,791-0.11%
2022/08/24129.50629.7229.40-51,796-0.28%
2022/08/23429.8300.0029.7041,8470.22%
2022/08/191.530.28730.3630.40-5.51,868-0.29%
2022/08/18129.85529.9329.85-41,890-0.21%
2022/08/17029.7000.0029.6501,9180.00%
2022/08/164.129.5300.0029.454.11,9210.21%
2022/08/15229.9500.0029.8521,9100.10%
2022/08/12730.11230.2330.0551,9250.26%
2022/08/112730.06130.1030.10261,9221.35%
2022/08/102830.71630.6730.85221,9011.16%
2022/08/0962.129.88129.6530.0061.11,9193.18%
2022/08/081.129.402829.4429.70-271,963-1.37%
2022/08/0524.130.162129.8729.903.12,0460.15%
2022/08/04129.555529.5729.55-542,127-2.54%
2022/08/031130.9742.530.7929.95-31.52,231-1.41%
2022/08/02228.9800.0028.9022,4950.08%
2022/07/29129.20329.1329.15-22,930-0.07%
2022/07/28229.18429.2029.15-23,412-0.06%
2022/07/2700.00229.0029.05-23,631-0.06%
2022/07/26128.8000.0028.6513,6530.03%
2022/07/2500.001528.0828.75-153,659-0.41%
2022/07/22127.9000.0028.2513,6650.03%
2022/07/2100.00527.9028.20-53,684-0.14%
2022/07/2000.001028.3528.15-103,690-0.27%
2022/07/19128.301128.2128.20-103,696-0.27%
2022/07/1800.00127.9027.80-13,703-0.03%
2022/07/15127.45227.6327.55-13,700-0.03%
2022/07/14326.9200.0027.5033,6710.08%
2022/07/13126.7500.0026.6513,6490.03%
2022/07/1200.000.726.7026.80-0.73,649-0.02%
2022/07/1100.00226.5826.70-23,653-0.05%
2022/07/08526.2000.0026.0553,6610.14%
2022/07/07526.0000.0026.0053,6880.14%
2022/07/0500.00925.7026.00-93,701-0.24%
2022/07/010.125.4500.0025.350.13,7140.00%
2022/06/300.226.38626.3526.10-5.83,693-0.16%
2022/06/29228.231.128.4028.650.93,6810.02%
2022/06/281228.4100.0028.35123,6730.33%
2022/06/27328.87729.0428.90-43,679-0.11%
2022/06/24228.6800.0028.7023,6690.05%
2022/06/2300.00128.5028.65-13,659-0.03%
2022/06/22128.60128.5028.5003,6350.00%
2022/06/211.128.45128.7028.500.13,6140.00%
2022/06/20628.06527.9027.5013,6170.03%
2022/06/17229.034.129.1528.85-2.13,601-0.06%
2022/06/15629.18129.2028.9053,5630.14%
2022/06/142028.50128.5528.80193,5640.53%
2022/06/1300.00229.1529.10-23,571-0.06%
2022/06/10329.45129.4029.4023,5550.06%
2022/06/09129.80129.8029.8503,5540.00%
2022/06/08129.65929.6929.85-83,547-0.23%
2022/06/0700.00329.5729.65-33,535-0.08%
2022/06/0600.007229.2829.30-723,533-2.04%
2022/06/022029.6500.0029.70203,5440.56%
2022/06/0100.001229.7229.70-123,543-0.34%
2022/05/3116.129.17229.2829.7014.13,5310.40%
2022/05/30129.85230.0529.95-13,469-0.03%
2022/05/2700.00129.8529.80-13,456-0.03%
2022/05/26729.861430.0629.55-73,438-0.20%
2022/05/25129.5500.0029.5513,4040.03%
2022/05/24129.102.229.1929.05-1.23,375-0.04%
2022/05/23129.0500.0028.9013,3480.03%
2022/05/20129.1000.0028.9013,3410.03%
2022/05/19129.15128.9529.4503,3140.00%
2022/05/18129.201029.5529.35-93,291-0.27%
2022/05/1700.00329.4729.45-33,260-0.09%
2022/05/167829.1500.0028.85783,2132.43%
2022/05/135828.881929.0629.45393,1671.23%
2022/05/121228.45159.228.5528.10-147.23,065-4.80% 大賣/鉅額交易
2022/05/1187.529.9253.229.3729.3534.32,9671.16%
2022/05/10126.130.6513330.6530.50-6.92,811-0.25% 大買/大賣/
2022/05/096331.1111.230.5330.2051.82,4092.15%
2022/05/0677.230.65104.130.6131.20-26.92,221-1.21% 大賣/
2022/05/05163.429.71178.630.0330.80-15.11,962-0.77% 大買/大賣/
2022/05/041528.6163.228.7628.85-48.21,461-3.30%
2022/05/033425.732525.9426.2591,2440.72%
2022/04/29226.8000.0026.7021,2220.16%
2022/04/2800.000.126.9527.05-0.11,218-0.01%
2022/04/2700.0012.226.5826.50-12.21,201-1.02%
2022/04/2600.001.127.2627.25-1.11,174-0.09%
2022/04/253727.641127.2627.25261,1632.24%
2022/04/2200.003.128.0728.15-3.11,142-0.27%
2022/04/21227.857.127.7327.85-5.11,119-0.46%
2022/04/2000.00727.4727.50-71,098-0.64%
2022/04/1900.00327.4327.40-31,098-0.27%
2022/04/18226.60626.7926.70-41,088-0.37%
2022/04/151327.341327.3227.0001,0840.00%
2022/04/149.227.103027.1427.15-20.81,076-1.93%
2022/04/13426.81427.0327.1501,0530.00%
2022/04/1200.001126.4526.45-111,023-1.07%
2022/04/1100.006625.9726.00-661,005-6.56%
2022/04/080.326.15326.4526.50-2.7992-0.27%
2022/04/0700.00926.1326.05-9979-0.92%
2022/04/06026.451126.4126.45-11969-1.13%
2022/04/01326.671126.6626.70-8963-0.83%
2022/03/31526.41626.4126.40-1941-0.11%
2022/03/30125.851025.6525.85-9892-1.01%
2022/03/28425.70525.8026.05-1859-0.12%
2022/03/242025.98525.9926.00158241.82%
2022/03/233925.73225.8825.80378114.56%
2022/03/228025.461925.3825.55617887.74%
2022/03/212225.24525.2625.15177682.21%
2022/03/1800.00124.9024.95-1763-0.13%
2022/03/17124.9500.0024.8517840.13%
2022/03/161024.181224.4724.65-2770-0.26%
2022/03/15123.55223.5823.60-1732-0.14%
2022/03/11223.5000.0023.5027350.27%
2022/03/1000.002223.2523.35-22742-2.96%
2022/03/0900.00123.0523.05-1746-0.13%
2022/03/08622.31422.0522.1527360.27%
2022/03/07422.88523.0023.00-1719-0.13%
2022/03/04223.5500.0023.5527210.28%
2022/03/03123.8000.0023.7017380.14%
2022/02/2400.00224.0023.60-2786-0.25%
2022/02/2300.00723.9623.95-7785-0.89%
2022/02/22623.7200.0023.8067950.76%
2022/02/2100.00424.1524.10-4797-0.50%
2022/02/18224.2500.0024.2528430.24%
2022/02/1400.00124.1024.30-1980-0.10%
2022/02/1000.00124.2524.30-11,023-0.10%
2022/02/09224.00224.0024.3001,0560.00%
2022/02/082724.0800.0024.10271,0612.54%
2022/01/2600.002023.3523.35-201,066-1.87%
2022/01/25123.353023.3523.45-291,082-2.68%
2022/01/24223.35123.5023.6011,0780.09%
2022/01/21223.8800.0023.7021,0750.19%
2022/01/19023.90424.0024.00-41,105-0.36%
2022/01/181123.9000.0024.00111,1120.99%
2022/01/171423.74223.7523.75121,1191.07%
2022/01/14123.8000.0023.9511,1340.09%
2022/01/1300.00124.2024.25-11,200-0.08%
2022/01/12223.93124.1524.1511,2090.08%
2022/01/11724.28724.2724.1501,2100.00%
2022/01/07224.6500.0024.6021,2180.16%
2022/01/06224.850.124.8524.851.91,2130.16%
2022/01/050.325.0200.0024.950.31,2240.02%
2022/01/04225.001025.1025.10-81,251-0.64%
2022/01/03325.12125.1025.0521,2540.16%
2021/12/30225.2300.0025.1521,2820.16%
2021/12/2900.001325.4525.30-131,286-1.01%
2021/12/28625.081325.1025.10-71,286-0.54%
2021/12/27425.0000.0025.0041,2920.31%
2021/12/241125.1900.0025.15111,2920.85%
2021/12/23525.14525.2525.3001,2910.00%
2021/12/22325.22325.3025.3001,2990.00%
2021/12/21125.2500.0025.3511,3040.08%
2021/12/16725.4200.0025.3571,3170.53%
2021/12/15325.5000.0025.4531,3450.22%
2021/12/14525.751025.9025.80-51,457-0.34%
2021/12/1300.00826.0726.00-81,480-0.54%
2021/12/10425.401725.5525.70-131,471-0.88%
2021/12/0900.00125.5525.45-11,485-0.07%
2021/12/0800.00225.6825.45-21,527-0.13%
2021/12/0600.00225.4825.50-21,549-0.13%
2021/12/0300.00125.3525.35-11,562-0.06%
2021/12/02625.25225.2325.3541,5770.25%
2021/12/01425.15225.2525.2021,5890.13%
2021/11/3000.00425.4425.20-41,610-0.25%
2021/11/29624.597.225.0325.00-1.21,612-0.07%
2021/11/261725.24625.1525.15111,6240.68%
2021/11/25125.45125.7525.7501,6150.00%
2021/11/2400.00225.4025.55-21,611-0.12%
2021/11/23525.45625.7425.25-11,623-0.06%
2021/11/2200.001425.2525.35-141,633-0.86%
2021/11/19325.40425.4025.35-11,637-0.06%
2021/11/1842.225.413025.3725.4512.21,6730.73%
2021/11/17825.58525.6525.6531,7120.18%
2021/11/16726.0411.126.1326.20-4.11,693-0.24%
2021/11/12425.25525.2525.35-11,683-0.06%
2021/11/1100.00224.9025.00-21,684-0.12%
2021/11/10524.39324.3324.4021,6680.12%
2021/11/09524.74124.5524.6041,6570.24%
2021/11/08924.674.124.7024.604.91,6520.30%
2021/11/052325.42725.3625.20161,6540.97%
2021/11/04425.4500.0025.3041,7140.23%
2021/11/030.125.00524.8525.10-4.91,742-0.28%
2021/11/02124.802025.0624.90-191,798-1.06%
2021/10/2900.00725.2025.20-71,791-0.39%
2021/10/28725.2400.0025.2071,7920.39%
2021/10/27425.45125.5025.5031,7950.17%
2021/10/22524.9000.0024.8051,8130.28%
2021/10/21525.061025.1725.55-51,804-0.28%
2021/10/20424.41124.5524.4031,7420.17%
2021/10/19324.87224.8024.8011,7360.06%
2021/10/18325.00524.8624.90-21,740-0.11%
2021/10/15124.60124.6524.6501,7510.00%
2021/10/13124.2000.0024.1011,8020.06%
2021/10/12124.70324.3524.45-21,810-0.11%
2021/10/08524.10824.1124.10-31,793-0.17%
2021/10/0700.00323.8824.00-31,818-0.16%
2021/10/0500.002022.8223.20-201,856-1.08%
2021/10/04222.933.222.9022.90-1.21,867-0.06%
2021/10/012.123.1300.0023.102.11,8740.11%
2021/09/301.123.46623.6423.60-4.91,892-0.26%
2021/09/2900.00123.7023.25-11,909-0.05%
2021/09/28623.1300.0023.1561,9430.31%
2021/09/27223.250.123.4523.251.91,9640.10%
2021/09/24623.3300.0023.1062,0670.29%
2021/09/23223.1000.0023.1022,1340.09%
2021/09/22623.18123.3023.0552,1750.23%
2021/09/17224.40224.0523.5002,1860.00%
2021/09/161.124.8700.0024.601.12,1090.05%
2021/09/15325.402325.0325.30-202,134-0.94%
2021/09/14125.00125.2025.2502,1520.00%
2021/09/1321.125.201125.1525.2510.12,2120.46%
2021/09/10224.50124.5024.4012,2500.04%
2021/09/0900.00124.3524.20-12,286-0.04%
2021/09/08123.8500.0023.8512,3370.04%
2021/09/0600.00124.5024.05-12,347-0.04%
2021/09/03124.55124.1024.5002,3700.00%
2021/09/01124.30824.2224.20-72,350-0.30%
2021/08/31223.581.823.6523.650.22,3280.01%
2021/08/26123.451023.4623.60-92,347-0.38%
2021/08/240.122.40323.3523.35-2.92,360-0.12%
2021/08/23222.2000.0022.4022,3380.09%
2021/08/20321.821321.8021.85-102,306-0.43%
2021/08/19622.0500.0022.0062,2970.26%
2021/08/18622.101122.2922.75-52,276-0.22%
2021/08/17122.65122.4522.4002,2850.00%
2021/08/16922.94122.8022.9582,3050.35%
2021/08/13123.20123.2023.1002,3600.00%
2021/08/1200.00323.4723.60-32,371-0.13%
2021/08/11223.200.523.5523.401.52,4140.06%
2021/08/101723.5100.0023.65172,4350.70%
2021/08/0910.224.73125.0024.509.22,4900.37%
2021/08/061025.2012.325.2025.40-2.32,548-0.09%
2021/08/050.124.2000.0024.200.12,6040.00%
2021/08/04624.4200.0024.4562,8090.21%
2021/08/03124.2500.0024.3512,9450.03%
2021/08/0200.00124.3524.45-13,005-0.03%
2021/07/300.123.9000.0023.900.13,0440.00%
2021/07/290.124.051124.1924.20-10.93,114-0.35%
2021/07/28423.29823.5923.75-43,195-0.12%
2021/07/27123.4000.0023.3013,3560.03%
2021/07/266.123.5300.0023.506.13,4240.18%
2021/07/2300.00023.6523.6503,5600.00%
2021/07/22323.5000.0023.4533,5880.08%
2021/07/211123.60223.3023.4093,6080.25%
2021/07/20523.8100.0023.8553,6350.14%
2021/07/16324.1200.0024.0033,7800.08%
2021/07/1500.00123.8524.25-13,843-0.03%
2021/07/14423.65823.6523.55-43,894-0.10%
2021/07/1322.124.05924.0723.9513.13,9750.33%
2021/07/12424.482024.6524.40-164,047-0.40%
2021/07/0912.324.5900.0024.5512.34,1720.29%
2021/07/081524.6100.0024.85154,2690.35%
2021/07/073.424.6900.0024.603.44,3260.08%
2021/07/06324.98224.9524.8514,3530.02%
2021/07/055.624.9400.0024.855.64,4100.13%
2021/07/02125.40125.2025.2504,4180.00%
2021/07/0117.625.59126.3025.3016.64,5300.37%
2021/06/301227.452627.2827.30-144,539-0.31%
2021/06/29226.7311.526.8626.80-9.54,508-0.21%
2021/06/283.227.081827.2427.00-14.84,490-0.33%
2021/06/25427.352627.5527.50-224,468-0.49%
2021/06/24727.4412.127.5827.55-5.14,460-0.12%
2021/06/23526.60226.8026.8034,4690.07%
2021/06/22127.201.226.8826.90-0.24,4580.00%
2021/06/21325.85326.0725.9004,4080.00%
2021/06/18126.0000.0026.7514,3970.02%
2021/06/17326.35526.2126.45-24,536-0.04%
2021/06/1600.00225.2325.20-24,562-0.04%
2021/06/1510.125.2600.0025.1510.14,6190.22%
2021/06/11525.15325.2525.5024,7660.04%
2021/06/100.124.9000.0024.900.14,7640.00%
2021/06/09024.7000.0024.6004,8020.00%
2021/06/08124.5000.0024.6514,8700.02%
2021/06/07224.40324.6024.40-14,947-0.02%
2021/06/04224.800.625.0024.751.44,9710.03%
2021/06/03724.960.125.0525.006.95,1230.13%
2021/06/022725.09125.0025.10265,2490.50%
2021/06/01225.2000.0025.1525,2840.04%
2021/05/31625.03525.0024.9015,3720.02%
2021/05/28325.05125.0524.9525,5410.04%
2021/05/2700.00124.9024.75-15,633-0.02%
2021/05/2600.001.224.7225.10-1.25,696-0.02%
2021/05/25924.86324.8524.8565,7400.10%
2021/05/244.624.97725.4024.95-2.45,825-0.04%
2021/05/218.124.44425.1525.204.15,9240.07%
2021/05/20223.7000.0023.6025,9670.03%
2021/05/194.223.8900.0024.054.25,9570.07%
2021/05/18524.45923.9924.40-45,931-0.07%
2021/05/1728.223.111222.8522.6016.25,9120.27%
2021/05/147.325.12624.9824.651.35,8180.02%
2021/05/13525.59625.1525.30-15,731-0.02%
2021/05/121028.42102.127.1126.55-92.15,625-1.64% 大賣/
2021/05/11728.7010829.1128.40-1015,444-1.86% 大賣/鉅額交易
2021/05/1011.528.725.128.9929.006.45,3400.12%
2021/05/0740.528.30628.5328.4534.55,3050.65%
2021/05/069.128.563.128.7928.6565,2780.11%
2021/05/059.127.872528.0927.95-15.95,208-0.31%
2021/05/04143.127.4417328.2627.55-305,144-0.58% 大買/大賣/
2021/05/031928.5021.428.6927.85-2.45,030-0.05%
2021/04/291129.4232.829.4128.90-21.84,979-0.44%
2021/04/281329.035128.7428.60-384,885-0.78%
2021/04/27329.00028.8528.8034,9700.06%
2021/04/2613.128.693328.7828.70-19.94,961-0.40%
2021/04/23128.09127.2628.0504,9530.00%
2021/04/222928.442.228.0727.9526.84,9210.54%
2021/04/212029.00429.0529.05164,8160.33%
2021/04/204828.3416.128.5628.60324,7730.67%
2021/04/1944.128.4920.128.4028.5524.14,7510.51%
2021/04/168.127.2028.127.3927.40-204,674-0.43%
2021/04/151026.872726.7026.85-174,582-0.37%
2021/04/14525.8912025.6726.00-1154,463-2.58% 大賣/鉅額交易
2021/04/13526.089.125.8425.30-4.14,443-0.09%
2021/04/1200.002225.7325.70-224,515-0.49%
2021/04/091124.952825.1125.70-174,497-0.38%
2021/04/082.125.45125.5525.501.14,4380.02%
2021/04/079.125.323025.3225.65-214,409-0.48%
2021/04/06223.751424.2524.65-124,336-0.28%
2021/04/014.223.973823.9323.90-33.84,263-0.79%
2021/03/312224.301524.2724.3574,2420.17%
2021/03/30324.02424.1024.10-14,231-0.02%
2021/03/296.124.37624.3624.100.14,2340.00%
2021/03/262.124.101024.4624.40-7.94,238-0.19%
2021/03/25324.02224.0024.0514,2070.02%
2021/03/24323.93124.0023.9524,2070.05%
2021/03/23424.06224.1524.1524,2000.05%
2021/03/22424.4621.224.4224.40-17.24,185-0.41%
2021/03/196.223.251323.2823.25-6.84,050-0.17%
2021/03/181323.8000.0023.75134,0180.32%
2021/03/17824.071724.2924.10-94,040-0.22%
2021/03/161123.69423.4523.4073,9580.18%
2021/03/154.122.86422.9323.400.14,0940.00%
2021/03/124322.586.122.7222.5536.94,4090.84%
2021/03/111723.22823.0822.9594,5420.20%
2021/03/1052.223.48123.4023.2551.24,5851.12%
2021/03/09623.744523.6023.45-394,741-0.82%
2021/03/085723.051723.8723.00405,0200.80%
2021/03/053223.221323.2022.90194,9900.38%
2021/03/0411.123.123323.4123.25-21.95,055-0.43%
2021/03/0314.323.0010022.8723.25-85.74,989-1.72%
2021/03/022522.157922.5122.00-544,866-1.11%
2021/02/262.221.93721.9221.95-4.94,989-0.10%
2021/02/251021.937121.8822.00-614,989-1.22%
2021/02/242521.6023621.9921.95-2114,990-4.23% 大賣/鉅額交易
2021/02/23421.931721.6822.05-134,905-0.27%
2021/02/22421.206921.0621.35-654,813-1.35%
2021/02/191220.04420.2020.3084,7430.17%
2021/02/183920.131920.0720.30204,8080.42%
2021/02/1713.119.53219.3519.9511.14,8590.23%
2021/02/054219.0900.0019.20424,9080.86%
2021/02/044219.23219.4519.25404,9780.80%
2021/02/03019.6000.0019.4505,0620.00%
2021/02/021019.593.219.5219.506.85,1590.13%
2021/02/013618.69218.8018.80345,2780.64%
2021/01/294019.17619.0719.05345,3320.64%
2021/01/282319.281419.2019.2595,4240.17%
2021/01/27219.6800.0019.7525,4520.04%
2021/01/261619.751020.1019.6565,5280.11%
2021/01/2535.220.043419.9920.101.25,6290.02%
2021/01/227.119.10219.2519.155.15,6410.09%
2021/01/212019.00118.8518.95195,7300.33%
2021/01/2035.219.2600.0019.1035.25,7890.61%
2021/01/1912.319.9500.0019.9012.35,7820.21%
2021/01/1818.119.661220.1520.206.15,8650.10%
2021/01/153420.2400.0020.10345,9190.57%
2021/01/14720.551020.6520.60-36,105-0.05%
2021/01/1300.00220.8320.75-26,782-0.03%
2021/01/121020.575.920.6520.504.17,2640.06%
2021/01/1100.002520.6320.60-257,306-0.34%
2021/01/081720.22120.1520.20167,4590.21%
2021/01/07720.3100.0020.4077,6720.09%
2021/01/064220.55320.5320.25397,8640.50%
2021/01/051021.232521.8121.15-158,147-0.18%
2021/01/041220.55220.9020.90108,5500.12%
2020/12/311920.682120.6720.70-29,355-0.02%
2020/12/301420.801120.7920.90310,2530.03%
2020/12/29320.73920.7720.75-610,756-0.06%
2020/12/281220.451920.5820.65-710,833-0.06%
2020/12/25720.6000.0020.65710,8780.06%
2020/12/24120.80120.8020.80011,2320.00%
2020/12/23420.401120.5820.50-711,472-0.06%
2020/12/22620.41220.5020.30411,6320.03%
2020/12/211120.76521.0520.95611,7580.05%
2020/12/18120.80720.8720.75-611,844-0.05%
2020/12/171720.901121.0020.95612,0090.05%
2020/12/16921.231121.2521.20-212,256-0.02%
2020/12/151520.99321.1220.751212,2390.10%
2020/12/141120.861020.9320.95112,2710.01%
2020/12/1126.320.42120.6520.5025.312,3230.21%
2020/12/103421.256.121.1421.1027.912,4320.22%
2020/12/091220.553920.4420.95-2712,602-0.21%
2020/12/0878.320.2217.120.5419.9561.212,8010.48%
2020/12/074421.576.221.5621.3537.812,5660.30%
2020/12/0429.222.4324.322.5822.354.912,5600.04%
2020/12/036322.6111.123.0122.4551.912,6690.41%
2020/12/02137.423.0020.222.7622.80117.212,9360.91% 大買/鉅額交易
2020/12/013724.37124.3024.403612,7950.28%
2020/11/301124.906125.1124.65-5012,857-0.39%
2020/11/2714.624.73624.9824.908.613,0600.07%
2020/11/261024.551324.7324.65-313,124-0.02%
2020/11/2516.424.941525.4224.651.413,3320.01%
2020/11/2482.124.43624.4524.4576.113,3240.57%
2020/11/233824.86424.8024.803413,4030.25%
2020/11/20624.9800.0025.05613,5570.04%
2020/11/191225.21625.5325.15613,7210.04%
2020/11/18825.23325.1525.10513,9620.04%
2020/11/17624.805524.9725.30-4914,030-0.35%
2020/11/161925.16525.2025.101414,1550.10%
2020/11/131125.66125.8025.651014,2670.07%
2020/11/1215.525.391625.2325.20-0.514,4030.00%
2020/11/11325.70725.8325.95-414,712-0.03%
2020/11/10525.411725.1925.15-1214,886-0.08%
2020/11/092225.752025.8225.65214,8260.01%
2020/11/063725.222525.0525.101214,7450.08%
2020/11/051324.96725.2924.65614,7080.04%
2020/11/041324.581824.7524.75-514,659-0.03%
2020/11/031224.89125.2524.851114,6760.07%
2020/11/0218.125.1512.124.6925.106.114,7220.04%
2020/10/303225.012824.7024.35414,6190.03%
2020/10/29224.9800.0025.00214,5380.01%
2020/10/281725.01425.1925.001314,4340.09%
2020/10/271925.721625.5725.60314,3260.02%
2020/10/26725.822625.9725.70-1914,231-0.13%
2020/10/236.126.34826.4126.25-1.914,136-0.01%
2020/10/2215.126.443226.3126.45-16.914,038-0.12%
2020/10/2115126.5612726.3826.502413,8270.17% 大買/大賣/
2020/10/206725.856326.0326.50413,1470.03%
2020/10/19224.48924.4524.55-712,632-0.06%
2020/10/161624.431724.3524.40-112,587-0.01%
2020/10/152324.421624.4624.15712,4070.06%
2020/10/142924.782624.9025.20312,1660.02%
2020/10/1371.525.325125.3325.0020.511,9450.17%
2020/10/121925.923925.9926.35-2011,568-0.17%
2020/10/087825.1611824.8925.50-4011,028-0.36% 大賣/
2020/10/079723.6911923.7624.35-2210,183-0.22% 大賣/
2020/10/067021.969322.1522.50-239,267-0.25%
2020/10/05520.391620.7020.95-118,757-0.13%
2020/09/301220.1300.0020.20128,6250.14%
2020/09/299720.873120.3020.45668,5460.77%
2020/09/286820.437020.3820.65-28,177-0.02%
2020/09/253018.963419.0618.80-47,926-0.05%
2020/09/2415.119.892619.8019.45-117,744-0.14%
2020/09/23720.391420.3620.20-77,587-0.09%
2020/09/222520.82620.8521.00197,4630.25%
2020/09/211121.334321.1721.35-327,273-0.44%
2020/09/18120.40520.2520.25-47,003-0.06%
2020/09/17720.03220.3820.2056,9650.07%
2020/09/16620.30220.4320.5546,8740.06%
2020/09/15719.972319.9420.00-166,767-0.24%
2020/09/143120.312920.3420.1526,5720.03%
2020/09/112821.831421.2720.75146,3090.22%
2020/09/10721.792121.8422.00-145,937-0.24%
2020/09/092221.75721.8121.75155,8150.26%
2020/09/083221.201221.2321.75205,6150.36%
2020/09/078122.205222.2121.70295,3970.54%
2020/09/042119.963720.4820.80-164,944-0.32%
2020/09/03820.021320.0720.05-54,663-0.11%
2020/09/021419.424219.7619.70-284,506-0.62%
2020/09/011418.881418.6618.7504,1940.00%
2020/08/311418.951819.3918.85-44,091-0.10%
2020/08/2800.003618.1618.45-363,839-0.94%
2020/08/271217.732917.8218.05-173,648-0.47%
2020/08/261417.983818.0517.80-243,489-0.69%
2020/08/252818.332918.1818.65-13,292-0.03%
2020/08/243017.671917.8618.00113,1060.35%
2020/08/21217.082817.1617.30-262,820-0.92%
2020/08/202016.491417.2316.7562,7050.22%
2020/08/191317.28617.4917.5572,5010.28%
2020/08/183217.131117.0217.00212,3150.91%
2020/08/171716.742116.5616.90-42,117-0.19%
2020/08/141315.243315.3615.40-201,732-1.15%
2020/08/13414.43114.3514.7031,4700.20%
2020/08/12114.85914.8214.50-81,429-0.56%
2020/08/115914.861514.5214.40441,3653.22%
2020/08/10215.00515.0514.90-31,319-0.23%
2020/08/07514.2800.0014.4551,2450.40%
2020/08/063014.181114.2014.35191,1811.61%
2020/08/0500.00213.4513.45-21,068-0.19%
2020/07/30213.58313.5513.65-11,060-0.09%
2020/07/291313.40613.4013.4071,0490.67%
2020/07/2400.00113.5013.50-11,028-0.10%
2020/07/2300.00113.6513.65-11,014-0.10%
2020/07/22513.70213.6013.7031,0070.30%
2020/07/21113.1000.0013.2019630.10%
2020/07/14313.2000.0013.1039610.31%
2020/07/13113.1000.0013.2019650.10%
2020/07/1000.001913.2013.20-19978-1.94%
2020/07/09313.4000.0013.3539730.31%
2020/06/191012.9500.0012.90101,0110.99%
2020/06/17112.9500.0012.9511,0060.10%
2020/06/122912.6500.0012.80291,0272.82%
2020/06/111512.82513.0912.80101,0210.98%
2020/06/103213.2500.0013.20321,0043.19%
2020/06/05712.7500.0012.8579950.70%
2020/05/291511.7500.0011.65159341.60%
2020/05/28311.9700.0011.9539180.33%
2020/05/1900.004011.6411.60-40862-4.64%
2020/04/2900.001510.5510.75-15762-1.97%
2020/04/281510.5200.0010.50157591.98%
2020/04/2700.00210.3510.35-2762-0.26%
2020/04/2400.00210.2010.15-2764-0.26%
2020/04/2300.001010.2510.25-10768-1.30%
2020/04/2229.9700.009.9527620.26%
2020/04/17210.300.210.3010.351.87720.23%
2020/04/10310.3000.0010.6037360.41%
2020/03/2400.00119.479.37-11668-1.65%
2020/03/2319.3500.009.2116800.15%
2020/03/18210.0000.009.9726530.31%
2020/03/1300.001010.3010.50-10631-1.58%
2020/03/1200.00111.4011.35-1599-0.17%
2020/02/2700.000.112.3512.35-0.1605-0.01%
2020/02/251012.5000.0012.60106021.66%
2020/02/21212.7500.0012.7526820.29%
2020/02/18212.8000.0012.7527810.26%
2020/02/1700.002212.7612.80-22859-2.56%
2020/02/13312.8000.0012.8038590.35%
2020/02/0700.00112.5012.50-1862-0.12%
2020/02/042012.5500.0012.45208822.27%
2020/01/31512.7000.0012.7058700.57%
2020/01/30912.79712.8512.7028690.23%
2020/01/2000.00513.2513.25-5857-0.58%
2020/01/17313.1500.0013.1538570.35%
2020/01/1600.0010013.2513.20-100859-11.63%
2020/01/1414213.3400.0013.3014286716.37% 大買/鉅額交易
2020/01/10612.9800.0012.9568920.67%
2020/01/0800.00313.1013.05-3907-0.33%
2020/01/0300.00113.4013.35-1901-0.11%
2019/12/2300.00812.7512.85-8938-0.85%
2019/12/20512.7500.0012.7559500.53%
2019/12/19212.7000.0012.8029470.21%
2019/12/18612.856912.8012.85-63948-6.64%
2019/12/17212.9500.0012.9529460.21%
2019/12/131012.9800.0012.95109511.05%
2019/12/12513.0000.0012.9559620.52%
2019/12/11513.1000.0013.0059680.52%
2019/12/10513.1000.0013.1059700.52%
2019/12/09513.0500.0013.1059980.50%
2019/12/06213.0000.0013.0521,0070.20%
2019/12/0400.00513.0013.00-51,026-0.49%
2019/12/031013.0500.0013.05101,0330.97%
2019/12/02212.9500.0012.9521,0310.19%
2019/11/271713.0000.0013.00171,0381.64%
2019/11/26813.201213.1913.15-41,006-0.40%
2019/11/22513.15513.0613.1501,0300.00%
2019/11/21813.21513.2513.1031,0560.28%
2019/11/2000.00912.9713.10-91,006-0.89%
2019/11/19112.904013.0012.95-39999-3.90%
2019/11/18213.201013.2513.20-8965-0.83%
2019/11/15113.4500.0013.4019500.11%
2019/11/141813.5300.0013.50189551.88%
2019/11/0600.00115.1515.10-11,160-0.09%
2019/11/042515.1500.0015.05251,2252.04%
2019/10/291015.0000.0014.95101,3730.73%
2019/10/24215.051015.0015.05-81,551-0.52%
2019/10/2300.001014.9515.00-101,562-0.64%
2019/10/22315.2000.0015.2031,5670.19%
2019/10/1600.00114.7014.85-11,569-0.06%
2019/10/0900.001014.6514.60-101,633-0.61%
2019/10/0800.00214.7014.65-21,641-0.12%
2019/10/03414.5000.0014.5041,7280.23%
2019/10/0100.002014.4014.40-201,766-1.13%
2019/09/2600.00514.5014.50-51,744-0.29%
2019/09/25114.7000.0014.7011,7280.06%
2019/09/24214.7800.0014.8021,7350.12%
2019/09/20214.90114.9014.7511,7840.06%
2019/09/1800.002014.8014.85-201,792-1.12%
2019/09/1600.00515.0014.95-51,796-0.28%
2019/09/11614.9000.0014.9061,8140.33%
2019/09/0400.00615.0515.05-61,856-0.32%
2019/09/0300.001015.1015.00-101,900-0.53%
2019/08/301415.00514.9014.9591,9240.47%
2019/08/2300.002015.5015.60-201,979-1.01%
2019/08/20315.4500.0015.4532,4310.12%
2019/08/195015.5000.0015.45502,6271.90%
2019/08/1600.00215.0815.30-22,607-0.08%
2019/08/15114.70114.7514.8002,5940.00%
2019/08/142115.1400.0015.00212,5820.81%
2019/08/12416.0300.0016.0542,7110.15%
2019/08/0700.002016.1515.80-202,749-0.73%
2019/08/0600.006016.0916.15-602,746-2.18%
2019/08/0200.001116.6016.50-112,763-0.40%
2019/07/31317.37517.3117.40-22,716-0.07%
2019/07/301017.921117.7217.50-12,630-0.04%
2019/07/29117.75117.7517.8002,5040.00%
2019/07/2614.117.6000.0017.6014.12,4620.57%
2019/07/24217.452017.4517.40-182,430-0.74%
2019/07/22217.6000.0017.6022,4160.08%
2019/07/18217.5000.0017.6522,3840.08%
2019/07/1700.00117.5517.55-12,361-0.04%
2019/07/16517.503017.5517.45-252,330-1.07%
2019/07/15517.456017.5017.50-552,314-2.38%
2019/07/1100.001017.4017.40-102,306-0.43%
2019/07/09317.501217.3917.40-92,270-0.40%
2019/07/0800.00117.2517.15-12,244-0.04%
2019/07/03517.0000.0017.0052,2390.22%
2019/07/02116.9500.0016.9512,2660.04%
2019/07/0100.002017.1517.10-202,280-0.88%
2019/06/2800.001117.2017.15-112,259-0.49%
2019/06/27317.151217.1017.15-92,232-0.40%
2019/06/2600.003017.1717.10-302,220-1.35%
2019/06/2500.00917.1017.25-92,229-0.40%
2019/06/24216.9800.0017.0522,2400.09%
2019/06/211016.97817.0516.9022,2780.09%
2019/06/2000.00117.1017.00-12,295-0.04%
2019/06/19317.002017.0017.00-172,372-0.72%
2019/06/14216.9000.0016.9522,3570.08%
2019/06/13916.8000.0016.9592,3570.38%
2019/06/125517.0400.0016.95552,3302.36%
2019/06/11117.2500.0017.1012,2930.04%
2019/06/061017.03117.0016.9592,2450.40%
2019/06/0500.0015317.1217.05-1532,229-6.86% 大賣/鉅額交易
2019/06/03616.8000.0017.2562,2050.27%
2019/05/31117.0500.0017.0012,1900.05%
2019/05/30516.95417.0017.1012,1590.05%
2019/05/294717.3600.0016.95472,1312.20%
2019/05/281717.581217.4717.4052,0630.24%
2019/05/2744217.20617.1617.854361,97622.06% 大買/鉅額交易
2019/05/24116.905816.7117.00-571,707-3.34%
2019/05/201816.49816.2316.15101,4670.68%
2019/05/173916.363416.2116.5551,3700.36%
2019/05/1600.00715.9015.85-71,158-0.60%
2019/05/13115.903915.7315.70-381,108-3.43%
2019/05/091015.1000.0015.15101,0600.94%
2019/05/081015.15115.1515.2091,0700.84%
2019/05/061015.3000.0015.25101,1040.91%
2019/05/03215.3500.0015.3521,1100.18%
2019/05/021115.3500.0015.35111,1230.98%
2019/04/24315.2000.0015.2531,1890.25%
2019/04/191015.1000.0015.15101,2010.83%
2019/04/1800.00115.1515.10-11,198-0.08%
2019/04/171215.4800.0015.40121,1861.01%
2019/04/16715.4400.0015.4071,1810.59%
2019/04/151215.5400.0015.55121,1721.02%
2019/04/12215.6000.0015.5021,1620.17%
2019/04/10515.9900.0016.0051,1320.44%
2019/04/08116.3500.0016.3511,1180.09%
2019/04/02115.80515.8015.80-41,069-0.37%
2019/03/29115.752.215.7515.80-1.21,053-0.11%
2019/03/2800.00115.8015.80-11,042-0.10%
2019/03/2700.00115.8015.85-11,031-0.10%
2019/03/2600.00415.4015.55-41,002-0.40%
2019/03/2500.00115.2015.20-1955-0.10%
2019/03/22314.921115.2515.10-8920-0.87%
2019/03/21215.6300.0015.6028340.24%
2019/03/1900.000.315.5515.55-0.3854-0.04%
2019/03/1800.00415.3615.40-4842-0.47%
2019/03/13315.2500.0015.2538340.36%
2019/03/11415.2800.0015.3048310.48%
2019/03/08215.4000.0015.4028420.24%
2019/03/0700.00215.3015.30-2846-0.24%
2019/03/06515.1500.0015.2558430.59%
2019/02/20714.5600.0014.6077960.88%
2019/02/15214.6500.0014.6528830.23%
2019/02/12214.4500.0014.6028650.23%
2019/01/30214.5000.0014.5028440.24%
2019/01/2900.00214.4514.65-2813-0.25%
2019/01/28414.4500.0014.5047970.50%
2019/01/08114.0500.0014.0517700.13%
2018/12/1100.001014.0514.15-10935-1.07%
2018/12/0600.00514.1514.10-5935-0.53%
2018/12/05214.2300.0014.3029310.21%
2018/12/0400.00314.2514.30-3945-0.32%
2018/12/03514.3000.0014.2559570.52%
2018/11/2000.00514.1514.15-51,164-0.43%
2018/11/16414.2500.0014.2041,1430.35%
2018/11/15514.1000.0014.2551,1350.44%
2018/11/14113.85313.9513.85-21,067-0.19%
2018/11/02313.1000.0013.2031,0480.29%
2018/10/2600.00512.8512.85-51,048-0.48%
2018/10/191013.80113.8514.0091,0710.84%
2018/10/1200.00513.1513.60-51,005-0.50%
2018/10/0900.00214.0314.00-2957-0.21%
2018/10/08113.9000.0013.9519480.11%
2018/10/0100.00314.2514.20-3902-0.33%
2018/09/2600.00213.9014.05-2855-0.23%
2018/09/2500.00313.8813.85-3848-0.35%
2018/09/2100.00213.9013.85-2842-0.24%
2018/09/1700.00413.7013.75-4826-0.48%
2018/09/10513.1500.0013.3058510.59%
2018/09/0700.00213.4013.50-2841-0.24%
2018/09/0400.00514.1514.15-5815-0.61%
2018/09/0300.00814.3014.25-8805-0.99%
2018/08/301613.872813.9113.85-12729-1.65%
2018/08/16512.9500.0012.9557380.68%
2018/08/15313.0500.0013.0537350.41%
2018/08/141713.1400.0013.05177382.30%
2018/08/02412.7500.0012.7548100.49%
2018/07/25413.2500.0013.2548070.50%
2018/07/241413.2000.0013.20149081.54%
2018/07/0600.003012.9012.90-301,229-2.44%
2018/07/0400.00012.9513.0001,2440.00%
2018/06/22313.1000.0013.1031,6930.18%
2018/06/211013.2000.0013.20101,6910.59%
2018/06/1500.00813.4313.35-81,698-0.47%
2018/06/14213.5000.0013.3521,7060.12%
2018/06/12313.6000.0013.5531,7100.18%
2018/05/25413.4500.0013.3541,7350.23%
2018/05/2300.00113.5013.55-11,731-0.06%
2018/05/2100.00413.6513.65-41,761-0.23%
2018/05/18313.5300.0013.5531,8000.17%
2018/05/16313.4000.0013.3531,8430.16%
2018/05/08113.0000.0013.1011,9180.05%
2018/05/0700.002513.0413.05-251,928-1.30%
2018/05/0400.001513.2013.15-151,933-0.78%
2018/05/02513.0500.0013.1551,9080.26%
2018/04/25512.8000.0012.9051,9360.26%
2018/04/24213.2500.0012.8021,9450.10%
2018/04/23513.3000.0013.3051,9360.26%
2018/04/201313.3300.0013.45131,9670.66%
2018/04/19513.4500.0013.3551,9820.25%
2018/04/183013.1500.0013.25301,9931.51%
2018/04/1600.001013.1012.90-101,984-0.50%
2018/04/1300.004013.3813.35-401,962-2.04%
2018/04/03513.9000.0013.9052,0670.24%
2018/03/311813.866813.9113.90-501,986-2.52%
2018/03/303314.622014.6814.55131,8910.69%
2018/03/29616.1300.0016.1561,7160.35%
2018/03/2700.00316.1016.20-31,720-0.17%
2018/03/26215.7800.0015.8521,7210.12%
2018/03/23115.6000.0015.7011,7230.06%
2018/03/1900.001016.1516.10-101,815-0.55%
2018/03/16216.1300.0016.1521,8350.11%
2018/03/15316.3000.0016.2531,8480.16%
2018/03/07215.5800.0015.5021,8420.11%
2018/02/261016.1000.0016.10102,1860.46%
2018/02/23316.0000.0016.0032,1920.14%
2018/02/21515.350.815.6015.604.32,1830.19%
2018/02/12215.0800.0015.1022,1760.09%
2018/02/091114.6300.0014.70112,1390.51%
2018/02/08114.9500.0015.0512,1240.05%
2018/02/07215.1300.0015.1022,1320.09%
2018/02/06614.8500.0014.8062,1520.28%
2018/02/05715.8500.0015.9072,1040.33%
2018/02/02516.1000.0016.1552,1020.24%
2018/02/0100.00116.3016.20-12,170-0.05%
2018/01/311016.2500.0016.30102,1950.46%
2018/01/301016.5000.0016.45102,1790.46%
2018/01/291116.7500.0016.70112,1720.51%
2018/01/262016.6800.0016.75202,1670.92%
2018/01/24516.35116.4516.5542,1890.18%
2018/01/231016.402.116.4516.457.92,1990.36%
2018/01/2200.003316.7316.70-332,239-1.47%
2018/01/19317.20117.1517.1022,2340.09%
2018/01/16717.1600.0017.4072,2110.32%
2018/01/15717.2000.0017.1072,1820.32%
2018/01/12317.17917.1017.20-62,159-0.28%
2018/01/111317.2000.0017.15132,1430.61%
2018/01/10217.40417.4017.25-22,144-0.09%
2018/01/0900.00917.3317.20-92,128-0.42%
2018/01/0800.00317.7017.75-32,079-0.14%
2018/01/0400.00116.7016.80-12,003-0.05%
2018/01/0200.001416.4916.50-141,963-0.71%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章