富采 (3714)-國泰-館前券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股▲0.28%
589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	46.65	27.1	46.54	46.75	-19	4,364	-0.43%
2025/01/20	12.8	46.26	9.2	46.32	46.50	3.6	4,312	0.08%
2025/01/17	14.3	46.88	2	47.30	46.60	12.3	4,302	0.29%
2025/01/16	269.9	48.29	259.4	48.04	47.70	10.5	4,239	0.25%	大買/大賣/
2025/01/15	47	46.29	70.3	46.30	46.85	-23.3	3,589	-0.65%
2025/01/14	4	43.58	9.3	43.58	43.80	-5.3	3,524	-0.15%
2025/01/13	4	43.20	5	43.59	44.00	-1	3,628	-0.03%
2025/01/10	32.5	46.14	333	45.93	44.85	-300.5	3,737	-8.04%	大賣/鉅額交易
2025/01/09	67.3	47.31	20.4	46.76	46.15	47	3,714	1.26%
2025/01/08	65	46.39	29	46.38	46.50	36	3,540	1.02%
2025/01/07	89	46.99	69.5	46.81	46.30	19.5	3,477	0.56%
2025/01/06	16.1	45.40	4.4	44.70	45.85	11.7	3,140	0.37%
2025/01/03	11.1	42.62	8	42.78	41.85	3.1	3,014	0.10%
2025/01/02	1	42.30	2	43.00	42.35	-1	3,019	-0.03%
2024/12/30	1	43.05	0	0.00	42.10	1	3,046	0.03%
2024/12/27	0.2	42.11	0	0.00	42.55	0.2	3,044	0.01%
2024/12/25	1	42.30	1	42.20	42.10	0	3,082	0.00%
2024/12/24	12.1	42.37	13	42.46	41.85	-0.9	3,156	-0.03%
2024/12/23	10.1	42.36	11.3	41.97	42.35	-1.2	3,324	-0.04%
2024/12/20	11	41.11	223	40.75	40.40	-212	3,349	-6.33%	大賣/鉅額交易
2024/12/19	2.1	41.14	0	0.00	41.30	2.1	3,358	0.06%
2024/12/17	0	42.90	1	42.55	42.60	-1	3,424	-0.03%
2024/12/16	1	42.00	0	0.00	41.80	1	3,458	0.03%
2024/12/13	2.1	42.76	55	42.68	42.30	-52.9	3,513	-1.51%
2024/12/12	1	44.55	1	44.25	43.95	0	3,479	0.00%
2024/12/11	3	44.30	0	0.00	44.10	3	3,484	0.09%
2024/12/10	3	44.78	0	0.00	44.55	3	3,478	0.09%
2024/12/09	0	0.00	1	46.20	45.35	-1	3,473	-0.03%
2024/12/06	4.1	47.01	0	0.00	46.80	4.1	3,481	0.12%
2024/12/05	129	47.25	8.2	47.10	47.40	120.8	3,558	3.40%	大買/鉅額交易
2024/12/04	14	46.70	3	46.58	46.75	11	3,543	0.31%
2024/12/03	11.1	47.00	13.1	47.16	47.05	-2.1	3,558	-0.06%
2024/12/02	0	0.00	1	45.20	45.25	-1	3,489	-0.03%
2024/11/29	2.1	44.29	0.1	44.05	44.30	2	3,487	0.06%
2024/11/28	1.2	44.63	4	45.05	44.50	-2.8	3,523	-0.08%
2024/11/27	1	45.70	23	45.55	45.20	-22	3,514	-0.63%
2024/11/26	1	45.60	1	46.30	46.25	0	3,506	0.00%
2024/11/25	1	46.50	0.1	46.40	45.85	0.9	3,499	0.03%
2024/11/22	20.2	46.78	27	46.57	46.10	-6.8	3,494	-0.20%
2024/11/21	2	45.03	7.3	45.61	45.65	-5.3	3,444	-0.15%
2024/11/20	0.1	45.05	0.1	44.70	44.80	0	3,423	0.00%
2024/11/19	0	0.00	0	45.00	44.55	0	3,410	0.00%
2024/11/18	0	0.00	7	44.58	44.50	-7	3,402	-0.21%
2024/11/15	2	44.97	0.1	44.75	45.00	1.9	3,393	0.06%
2024/11/14	0	0.00	0.1	44.36	44.65	-0.1	3,395	0.00%
2024/11/13	4.1	44.66	7	44.72	44.30	-3	3,382	-0.09%
2024/11/12	3	45.13	4	45.08	45.00	-1	3,391	-0.03%
2024/11/11	4.1	45.90	3.9	45.36	45.40	0.2	3,370	0.01%
2024/11/08	6.3	48.57	6.1	47.68	47.10	0.2	3,320	0.01%
2024/11/07	4	47.79	7	48.07	48.05	-3	3,242	-0.09%
2024/11/06	14	47.54	1	47.65	47.35	13	3,216	0.40%
2024/11/05	25.3	48.46	38.3	48.57	47.90	-13	3,177	-0.41%
2024/11/04	1.5	47.76	1.1	47.75	47.40	0.4	3,119	0.01%
2024/11/01	15	46.52	6	46.91	47.05	9	3,161	0.28%
2024/10/30	0	0.00	4.1	46.91	46.75	-4.1	3,156	-0.13%
2024/10/29	26	46.56	25.2	46.54	46.50	0.8	3,151	0.02%
2024/10/28	54.2	47.52	12.2	47.17	47.75	41.9	3,118	1.34%
2024/10/25	1	47.25	0.2	47.30	47.15	0.8	3,100	0.03%
2024/10/24	89.2	46.99	27	47.29	47.25	62.2	3,088	2.01%
2024/10/23	5.5	47.83	11	47.98	47.60	-5.5	3,052	-0.18%
2024/10/22	10.4	48.08	5	48.00	48.00	5.4	3,033	0.18%
2024/10/21	68.1	48.25	38.5	47.86	48.35	29.6	3,044	0.97%
2024/10/18	3.3	47.14	19.3	47.70	47.35	-16	3,006	-0.53%
2024/10/17	38.1	47.31	28.1	47.46	46.65	10	2,910	0.34%
2024/10/16	16	47.03	34.5	47.06	47.00	-18.5	2,763	-0.67%
2024/10/15	2	44.90	0.4	44.89	44.80	1.6	2,614	0.06%
2024/10/14	1.3	45.20	16.1	45.18	45.20	-14.8	2,619	-0.56%
2024/10/11	0.2	45.16	0	0.00	44.75	0.2	2,654	0.01%
2024/10/09	8	44.92	8	44.67	44.00	0	2,639	0.00%
2024/10/08	10	45.37	0.2	45.15	45.40	9.8	2,636	0.37%
2024/10/07	4	46.58	4	46.49	46.55	0	2,618	0.00%
2024/10/04	72	46.16	2	46.38	46.10	70	2,614	2.68%
2024/10/01	2	44.80	29.1	45.14	45.90	-27.1	2,663	-1.02%
2024/09/30	2	45.72	4	45.65	45.40	-2	2,686	-0.07%
2024/09/27	1.1	45.75	5	45.64	45.50	-3.9	2,681	-0.15%
2024/09/26	13.2	45.84	16.1	45.20	45.05	-2.9	2,676	-0.11%
2024/09/25	35	47.00	39.1	46.63	46.80	-4	2,611	-0.15%
2024/09/24	8	45.69	7	45.69	45.95	1	2,437	0.04%
2024/09/23	43.3	46.40	29.7	46.40	46.10	13.6	2,397	0.57%
2024/09/20	5	44.51	16.2	44.42	45.15	-11.2	2,219	-0.50%
2024/09/19	2	43.20	4	43.15	43.40	-2	2,130	-0.09%
2024/09/18	2	43.38	10.1	43.64	43.20	-8.1	2,129	-0.38%
2024/09/16	8.1	42.93	39	42.55	43.30	-31	2,128	-1.45%
2024/09/13	30.3	41.07	3	41.20	41.00	27.3	2,069	1.32%
2024/09/12	24	41.17	11	41.01	41.20	13	2,092	0.62%
2024/09/11	7.1	40.46	5	40.55	40.00	2.1	2,100	0.10%
2024/09/10	8.3	41.00	26	41.37	40.50	-17.7	2,112	-0.84%
2024/09/09	25	40.53	4	40.59	40.90	21	2,110	1.00%
2024/09/06	4.5	41.08	11.1	40.90	41.20	-6.6	2,095	-0.31%
2024/09/05	8	39.14	4	39.43	38.80	4	2,018	0.20%
2024/09/04	66.5	38.93	2	39.05	38.95	64.5	2,044	3.16%
2024/09/03	7.2	40.85	5	40.80	40.70	2.2	2,076	0.10%
2024/09/02	10	41.50	6	41.53	41.25	4	2,113	0.19%
2024/08/30	4.1	41.63	25	41.79	42.10	-20.9	2,166	-0.96%
2024/08/29	0	40.25	0	0.00	40.45	0	2,151	0.00%
2024/08/28	3.1	40.00	7	40.35	40.20	-3.9	2,175	-0.18%
2024/08/26	5	40.55	13.3	40.61	40.45	-8.3	2,303	-0.36%
2024/08/23	0.6	39.53	0	0.00	39.60	0.6	2,401	0.03%
2024/08/22	0	39.95	3	40.18	40.00	-3	2,625	-0.11%
2024/08/21	0.1	39.90	2.5	39.94	39.95	-2.4	2,655	-0.09%
2024/08/20	1.5	40.01	0	0.00	40.05	1.5	2,713	0.06%
2024/08/19	5	40.20	5	40.15	40.05	0	2,746	0.00%
2024/08/16	0	0.00	17	40.28	40.10	-17	2,791	-0.61%
2024/08/15	10.2	39.60	22	39.72	39.50	-11.8	2,832	-0.42%
2024/08/14	90.2	39.75	42	39.55	40.00	48.2	2,895	1.66%
2024/08/13	1.1	38.68	0	0.00	38.90	1.1	2,888	0.04%
2024/08/12	3.7	38.74	9	38.87	38.75	-5.3	2,953	-0.18%
2024/08/09	0.1	39.55	0	0.00	39.55	0.1	2,953	0.00%
2024/08/08	8.2	38.92	6	39.57	39.35	2.2	2,956	0.07%
2024/08/07	0	39.12	13	39.37	39.35	-13	2,957	-0.44%
2024/08/06	10.2	37.68	3.1	37.78	38.15	7.1	2,983	0.24%
2024/08/05	17.5	37.54	10	37.69	37.60	7.5	2,954	0.25%
2024/08/02	26.6	40.92	2	41.30	40.75	24.6	2,920	0.84%
2024/08/01	0.1	41.78	22.1	41.86	41.95	-22	2,951	-0.75%
2024/07/31	1	41.15	1	41.50	41.00	0	3,002	0.00%
2024/07/30	4	40.66	1	40.40	41.10	3	3,033	0.10%
2024/07/29	4.2	41.51	3	41.20	41.00	1.2	3,055	0.04%
2024/07/26	6.3	40.91	2.8	40.97	41.15	3.5	3,076	0.11%
2024/07/23	18.1	41.58	5	41.70	41.65	13.1	3,154	0.42%
2024/07/22	70.8	41.57	37.2	42.29	41.25	33.6	3,235	1.04%
2024/07/19	4.6	43.62	8.2	44.06	43.20	-3.6	3,199	-0.11%
2024/07/18	0.2	45.15	0.1	45.30	45.60	0.1	3,134	0.00%
2024/07/17	1.1	45.45	3	45.47	45.35	-1.9	3,112	-0.06%
2024/07/16	1	45.40	2.3	45.37	45.30	-1.2	3,114	-0.04%
2024/07/15	0.2	45.86	3	46.15	45.85	-2.8	3,136	-0.09%
2024/07/12	9.2	46.20	7.2	45.65	46.05	2	3,126	0.06%
2024/07/11	1.4	45.48	0	0.00	45.50	1.4	3,093	0.04%
2024/07/10	1	45.01	2	45.03	44.95	-1	3,110	-0.03%
2024/07/09	6	45.29	24.5	45.07	45.10	-18.5	3,109	-0.59%
2024/07/08	7.2	45.85	2	45.92	46.20	5.2	3,106	0.17%
2024/07/05	4	45.50	11.1	45.78	46.30	-7.1	3,148	-0.22%
2024/07/04	26.5	44.77	11	44.95	44.95	15.5	3,091	0.50%
2024/07/03	0	0.00	1	43.70	43.60	-1	3,059	-0.03%
2024/07/02	1.6	43.13	10	43.20	43.20	-8.4	3,054	-0.27%
2024/07/01	1.2	43.18	10.2	43.06	43.00	-9	3,041	-0.29%
2024/06/28	1	43.55	0.1	43.39	43.45	0.9	3,027	0.03%
2024/06/27	9.5	43.27	1	43.25	43.10	8.5	3,036	0.28%
2024/06/26	2.7	43.53	3	43.75	43.75	-0.3	3,039	-0.01%
2024/06/25	12.6	43.78	15	43.75	43.85	-2.4	3,023	-0.08%
2024/06/24	17.7	44.57	0.8	44.77	44.15	17	3,017	0.56%
2024/06/21	13.9	45.48	6	45.70	45.10	7.9	3,055	0.26%
2024/06/20	5.1	45.00	11.6	45.13	45.20	-6.5	3,045	-0.21%
2024/06/19	2.3	44.87	0	45.08	44.70	2.3	3,048	0.08%
2024/06/18	3	45.20	1	45.40	45.50	2	3,035	0.07%
2024/06/17	9.4	45.23	10	45.28	45.25	-0.6	3,042	-0.02%
2024/06/14	1.4	44.49	5	44.01	44.55	-3.6	3,036	-0.12%
2024/06/13	1	43.50	6	43.71	43.55	-5	3,030	-0.17%
2024/06/12	1.1	43.78	2.5	44.00	43.40	-1.4	3,042	-0.04%
2024/06/11	23.2	43.96	36	43.83	43.70	-12.8	3,054	-0.42%
2024/06/07	1.9	44.29	2.2	44.54	44.95	-0.3	3,040	-0.01%
2024/06/06	1.4	43.10	12	43.37	43.05	-10.6	3,003	-0.35%
2024/06/05	1.4	43.57	65	43.50	43.60	-63.6	2,978	-2.14%
2024/06/04	2.2	44.52	0	0.00	44.30	2.2	2,975	0.07%
2024/06/03	7.1	45.18	3	45.37	44.90	4.1	3,000	0.14%
2024/05/31	5.2	45.72	1	45.65	45.70	4.2	3,005	0.14%
2024/05/30	31.1	46.51	11.1	46.20	45.10	20	3,014	0.66%
2024/05/29	52.2	47.77	16.1	47.59	47.00	36.2	2,972	1.22%
2024/05/28	69.2	48.14	16	47.95	48.40	53.2	2,912	1.83%
2024/05/27	1.4	44.36	5	44.50	44.35	-3.6	2,712	-0.13%
2024/05/24	15.2	44.70	12	45.13	44.50	3.2	2,709	0.12%
2024/05/23	0	0.00	1.2	45.54	45.65	-1.2	2,674	-0.05%
2024/05/22	3.2	45.51	5.1	45.81	46.10	-1.9	2,652	-0.07%
2024/05/21	10.3	44.91	4.1	44.65	45.80	6.2	2,623	0.24%
2024/05/20	2.3	44.71	16	44.64	45.10	-13.7	2,577	-0.53%
2024/05/17	5.3	43.97	0.1	43.85	43.80	5.2	2,518	0.21%
2024/05/16	3.1	44.10	2.1	44.05	44.35	0.9	2,553	0.04%
2024/05/15	1.1	43.13	16	43.11	43.00	-14.9	2,494	-0.60%
2024/05/14	12.2	43.00	2	43.13	42.80	10.2	2,512	0.40%
2024/05/13	0.2	42.77	5.2	42.75	42.85	-5	2,509	-0.20%
2024/05/10	12.1	42.53	14.1	42.52	43.00	-2	2,501	-0.08%
2024/05/09	5.1	43.45	2.5	43.34	43.45	2.6	2,468	0.10%
2024/05/08	0.4	43.19	1	43.10	43.65	-0.6	2,458	-0.03%
2024/05/07	3	42.95	11	43.30	43.45	-8	2,434	-0.33%
2024/05/06	2.2	43.59	4	43.14	43.30	-1.8	2,390	-0.08%
2024/05/03	3	42.92	1.1	42.82	42.60	1.9	2,330	0.08%
2024/05/02	0	42.85	17	42.88	43.20	-17	2,301	-0.74%
2024/04/30	0.4	42.58	7	42.64	42.85	-6.6	2,285	-0.29%
2024/04/29	3	42.57	34	42.13	42.90	-31	2,278	-1.36%
2024/04/26	12.6	41.49	6	41.19	41.15	6.6	2,234	0.29%
2024/04/25	2.1	40.13	5	40.30	40.40	-2.9	2,153	-0.14%
2024/04/24	0.1	39.99	14	40.01	40.30	-13.9	2,143	-0.65%
2024/04/23	1.1	39.67	3	39.90	39.80	-1.9	2,166	-0.09%
2024/04/22	12.6	39.27	17	39.56	39.50	-4.4	2,200	-0.20%
2024/04/19	10.4	39.01	0	0.00	38.55	10.4	2,174	0.48%
2024/04/18	0.2	39.66	5	39.70	39.75	-4.8	2,148	-0.23%
2024/04/17	0.1	39.07	0	0.00	39.40	0.1	2,144	0.00%
2024/04/16	10.3	39.04	0	0.00	38.85	10.3	2,150	0.48%
2024/04/15	1.4	40.18	3.1	40.39	40.20	-1.7	2,150	-0.08%
2024/04/12	11.1	40.08	0	0.00	40.10	11.1	2,277	0.49%
2024/04/11	27.6	40.18	9	40.56	40.60	18.6	2,264	0.82%
2024/04/10	2.1	39.73	18	39.84	39.90	-15.9	2,195	-0.73%
2024/04/09	5.1	39.08	9	39.45	39.05	-3.9	2,189	-0.18%
2024/04/08	14.3	38.51	0	0.00	38.55	14.3	2,167	0.66%
2024/04/03	10.2	38.57	3	38.67	38.60	7.2	2,164	0.33%
2024/04/02	3.2	39.14	60	39.12	39.05	-56.8	2,178	-2.60%
2024/04/01	0.3	39.29	22	39.14	39.50	-21.7	2,199	-0.99%
2024/03/29	18.8	38.33	34	38.34	38.30	-15.2	2,202	-0.69%
2024/03/28	4.5	38.70	3	38.70	38.65	1.5	2,226	0.07%
2024/03/27	4.4	38.50	12.8	38.96	39.00	-8.4	2,225	-0.38%
2024/03/26	54.8	39.22	4.7	39.73	38.60	50	2,198	2.27%
2024/03/25	27.3	39.95	20.4	40.25	39.80	6.9	2,143	0.32%
2024/03/22	10.5	39.99	1.2	40.10	40.05	9.3	2,130	0.44%
2024/03/21	3	40.35	5	40.26	40.25	-2	2,121	-0.09%
2024/03/20	15.2	39.86	4.1	40.00	39.90	11.1	2,123	0.52%
2024/03/19	21.2	40.00	10	40.11	39.90	11.2	2,111	0.53%
2024/03/18	22.1	40.01	13.6	40.06	40.00	8.5	2,096	0.41%
2024/03/15	4.9	39.59	2	39.55	39.65	2.9	2,075	0.14%
2024/03/14	9.6	40.01	2.9	40.16	39.90	6.6	2,045	0.32%
2024/03/13	17.3	40.28	0	0.00	40.20	17.3	2,022	0.86%
2024/03/12	1.2	40.99	8	40.97	41.00	-6.8	2,006	-0.34%
2024/03/11	7.6	40.48	17	40.64	40.70	-9.4	1,992	-0.47%
2024/03/08	20.8	40.12	18	40.33	40.15	2.8	1,979	0.14%
2024/03/07	26.7	41.21	30.5	41.12	40.95	-3.8	1,919	-0.20%
2024/03/06	8.2	41.76	0	0.00	41.95	8.2	1,868	0.44%
2024/03/05	4.3	41.61	8.7	41.78	42.35	-4.4	1,845	-0.24%
2024/03/04	15.7	41.52	9	41.55	41.50	6.7	1,815	0.37%
2024/03/01	5.4	42.09	0	0.00	42.00	5.4	1,773	0.30%
2024/02/29	0.4	42.87	3	42.75	42.90	-2.6	1,732	-0.15%
2024/02/27	1.1	42.94	0	0.00	43.00	1.1	1,707	0.06%
2024/02/26	0.4	43.63	1	44.00	43.45	-0.6	1,700	-0.03%
2024/02/23	0.3	44.60	2	44.65	44.30	-1.7	1,672	-0.10%
2024/02/22	3	45.20	0	45.30	44.95	3	1,673	0.18%
2024/02/21	0.3	44.80	0	0.00	44.65	0.3	1,669	0.02%
2024/02/20	0.1	44.78	0	0.00	44.75	0.1	1,667	0.01%
2024/02/19	0.2	45.35	0	0.00	45.10	0.2	1,666	0.01%
2024/02/16	3.1	43.75	7	43.76	43.70	-3.9	1,655	-0.24%
2024/02/15	62.1	42.88	56.2	43.18	43.35	6	1,639	0.36%
2024/02/05	2.2	41.83	1.1	41.74	41.95	1.1	1,596	0.07%
2024/02/02	0.1	42.49	4.1	42.35	42.40	-4	1,587	-0.25%
2024/02/01	1.1	42.49	0	0.00	42.30	1.1	1,582	0.07%