佳醫 (4104)-國泰-館前券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
92.6
漲跌
▲2.1
漲幅
+2.32%
成交量
345張
產業
上市生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	90.20	0	0.00	90.50	0	282	0.00%
2024/04/19	4.9	90.69	5	90.06	90.00	-0.1	280	-0.02%
2024/04/18	2.6	94.52	0	0.00	94.60	2.6	266	0.97%
2024/04/17	2.3	94.59	3.1	94.81	94.60	-0.8	259	-0.32%
2024/04/16	6.7	94.42	0	0.00	94.00	6.7	254	2.62%
2024/04/15	0.1	96.44	0	0.00	96.20	0.1	245	0.04%
2024/04/12	0	96.30	0.5	96.20	96.30	-0.5	239	-0.20%
2024/04/11	1.2	94.43	1	95.00	95.00	0.2	237	0.08%
2024/04/10	0.1	95.95	0	96.10	95.40	0.1	230	0.03%
2024/04/09	1.2	96.66	0.2	97.62	96.30	1	226	0.43%
2024/04/08	0	97.03	0.3	97.46	97.10	-0.3	224	-0.12%
2024/04/03	0.9	97.00	0	0.00	97.00	0.9	221	0.41%
2024/04/02	2.3	97.17	1.2	97.10	97.10	1.1	221	0.52%
2024/04/01	1.6	97.71	3.2	97.65	97.40	-1.6	220	-0.72%
2024/03/29	0	96.90	0.3	96.78	96.20	-0.3	217	-0.15%
2024/03/28	0	96.40	0.1	96.60	96.40	0	214	-0.01%
2024/03/27	0.2	95.61	0.1	96.60	95.40	0.1	212	0.05%
2024/03/26	0.1	95.39	0	0.00	94.40	0.1	207	0.05%
2024/03/25	0.2	95.10	5.8	94.56	94.80	-5.6	205	-2.73%
2024/03/22	0.1	94.40	2.2	94.69	94.20	-2.1	204	-1.05%
2024/03/21	1	94.00	3	94.30	94.30	-2	203	-0.98%
2024/03/20	0.2	94.00	0.2	94.20	94.10	0	201	0.00%
2024/03/19	4	93.57	0	0.00	93.50	4	197	2.00%
2024/03/18	1	94.00	0	93.60	93.20	1	196	0.50%
2024/03/15	0.2	92.68	0.6	92.43	93.80	-0.3	195	-0.17%
2024/03/14	3	92.67	0.1	93.25	92.20	2.9	197	1.48%
2024/03/13	0	92.90	2.2	93.02	92.30	-2.2	195	-1.13%
2024/03/12	4.7	93.16	1.4	93.73	92.90	3.4	191	1.77%
2024/03/11	5.1	92.67	7.2	92.18	92.80	-2	186	-1.08%
2024/03/08	1	89.00	0.1	88.80	89.20	0.9	170	0.55%
2024/03/07	0	89.60	0	0.00	89.60	0	167	0.00%
2024/03/06	1.5	89.91	0	0.00	89.80	1.5	164	0.91%
2024/03/04	0.3	91.52	0.7	90.46	90.30	-0.4	159	-0.27%
2024/03/01	4.1	90.32	2.3	90.82	91.20	1.8	153	1.18%
2024/02/29	1.1	88.60	0	0.00	88.20	1.1	145	0.78%
2024/02/27	0.1	88.50	0	0.00	88.40	0.1	140	0.07%
2024/02/26	0.5	88.32	1	88.40	88.50	-0.5	139	-0.36%
2024/02/23	0.2	88.00	0	0.00	87.80	0.2	136	0.12%
2024/02/19	0.1	88.00	10.5	87.53	88.00	-10.4	136	-7.60%
2024/02/15	0.2	86.93	0	0.00	86.80	0.2	136	0.15%
2024/02/05	0.1	87.10	0	0.00	87.00	0.1	135	0.07%
2024/02/02	0	0.00	0.2	87.20	87.10	-0.2	136	-0.12%
2024/02/01	0.2	87.10	0	0.00	87.20	0.2	136	0.11%
2024/01/30	0.1	87.20	0.1	87.10	86.90	0	137	0.02%
2024/01/29	0.2	87.40	0	0.00	87.20	0.2	138	0.14%
2024/01/25	0.3	87.60	0	0.00	87.40	0.3	140	0.21%
2024/01/24	4	87.45	0	0.00	87.40	4	141	2.84%
2024/01/23	0.1	87.60	0	0.00	87.40	0.1	141	0.04%
2024/01/22	0	0.00	2.1	87.30	87.50	-2.1	140	-1.49%
2024/01/19	0	87.20	0	0.00	86.90	0	140	0.00%
2024/01/18	0.1	86.70	0	0.00	86.30	0.1	141	0.04%
2024/01/17	12.2	85.90	0	0.00	86.00	12.2	143	8.46%
2024/01/16	0.1	87.70	0	0.00	87.10	0.1	139	0.07%
2024/01/15	0	0.00	1	87.80	87.70	-1	137	-0.73%
2024/01/12	0	0.00	0	87.90	88.00	0	137	0.00%
2024/01/11	2	87.60	0.1	87.90	87.80	1.9	138	1.41%
2024/01/10	0.1	87.80	0	0.00	87.50	0.1	139	0.04%
2024/01/09	0.1	88.00	0.2	88.00	87.50	-0.1	139	-0.05%
2024/01/08	1	88.20	0	0.00	87.80	1	142	0.70%
2024/01/05	0.1	88.40	0.2	88.60	88.30	-0.1	151	-0.08%
2024/01/04	0.1	88.30	0	0.00	88.00	0.1	159	0.06%
2024/01/02	0	0.00	0.1	88.90	88.60	-0.1	163	-0.08%
2023/12/29	1	88.21	0	0.00	88.40	1	162	0.65%
2023/12/28	0	0.00	0	88.10	88.40	0	163	-0.01%
2023/12/25	1.2	87.76	0	0.00	87.80	1.2	161	0.76%
2023/12/22	0.1	88.00	15	87.75	87.70	-14.9	162	-9.17%
2023/12/21	0.2	88.10	1.3	88.04	87.90	-1.1	162	-0.69%
2023/12/20	0.2	88.10	0.4	88.60	88.50	-0.2	161	-0.10%
2023/12/19	0.6	88.42	0	0.00	87.80	0.6	160	0.35%
2023/12/18	1	88.60	0	0.00	88.50	1	161	0.62%
2023/12/15	0	0.00	2	88.55	88.40	-2	160	-1.25%
2023/12/14	0	88.50	3.2	88.48	89.00	-3.2	159	-2.03%
2023/12/13	1.1	88.69	0	0.00	88.10	1.1	157	0.67%
2023/12/12	0.4	89.05	1.6	88.97	89.10	-1.2	157	-0.78%
2023/12/11	2	88.90	1.3	88.88	88.90	0.7	155	0.45%
2023/12/08	0.1	87.00	0	0.00	86.70	0.1	149	0.05%
2023/12/07	1	86.80	0	0.00	86.80	1	147	0.68%
2023/12/06	0	87.10	0.6	87.19	86.90	-0.6	147	-0.37%
2023/12/05	1.1	87.03	0	0.00	87.10	1.1	146	0.76%
2023/12/04	0	87.61	0	0.00	87.50	0	145	0.01%
2023/12/01	0.1	87.48	1.6	87.40	87.00	-1.5	146	-1.02%
2023/11/30	0	87.30	0.8	87.40	87.00	-0.8	145	-0.54%
2023/11/29	0.1	87.21	0.1	87.30	86.80	0.1	146	0.04%
2023/11/28	0	87.10	0	0.00	87.00	0	145	0.00%
2023/11/27	3.1	87.24	3	87.40	86.90	0.1	144	0.07%
2023/11/24	0.1	86.84	1.1	86.82	86.80	-1	143	-0.72%
2023/11/22	0	87.00	0.5	87.10	86.90	-0.5	148	-0.33%
2023/11/21	0.1	86.86	7.2	86.70	86.80	-7.1	151	-4.70%
2023/11/20	0.3	86.48	0	0.00	86.30	0.3	152	0.16%
2023/11/17	0	86.77	0	0.00	86.50	0	153	0.01%
2023/11/16	0	86.25	1	86.43	87.00	-1	156	-0.63%
2023/11/15	0	86.30	0	0.00	85.90	0	156	0.00%
2023/11/14	0	86.24	0	0.00	85.80	0	155	0.03%
2023/11/13	0.1	86.46	0	0.00	86.00	0.1	156	0.04%
2023/11/10	1.1	86.72	0	86.80	86.70	1	157	0.66%
2023/11/09	1.1	87.59	0	0.00	87.30	1.1	159	0.70%
2023/11/08	0.1	87.44	0	0.00	87.50	0.1	164	0.08%
2023/11/07	1.1	87.62	0	0.00	87.50	1.1	165	0.67%
2023/11/06	0	87.44	0	0.00	87.50	0	169	0.01%
2023/11/03	0	86.80	0	0.00	86.90	0	170	0.00%
2023/11/02	0	86.77	0	0.00	86.60	0	172	0.01%
2023/11/01	0.2	86.41	0	86.80	86.80	0.2	172	0.12%
2023/10/31	0.3	87.46	0.1	87.60	86.30	0.2	176	0.09%
2023/10/30	0	87.01	1	87.30	87.60	-1	189	-0.51%
2023/10/27	0.1	87.15	0.1	87.20	87.00	0	193	0.00%
2023/10/26	1.6	87.28	0	0.00	86.80	1.6	196	0.82%
2023/10/25	1	86.40	0.1	87.20	87.90	0.9	198	0.46%
2023/10/24	0	85.70	0.1	85.82	85.90	-0.1	198	-0.06%
2023/10/23	0.2	85.21	0	0.00	85.40	0.2	202	0.08%
2023/10/20	0.4	84.89	1.3	84.77	85.10	-0.9	208	-0.44%
2023/10/19	0.2	85.33	0	85.20	84.90	0.1	219	0.06%
2023/10/18	0.3	85.85	0	0.00	85.20	0.3	222	0.15%
2023/10/17	0	85.93	0	0.00	85.80	0	239	0.02%
2023/10/16	0	85.10	0	0.00	85.40	0	252	0.00%
2023/10/13	2.5	85.66	4.1	85.65	85.00	-1.5	261	-0.59%
2023/10/12	1.4	86.71	0	0.00	86.50	1.4	258	0.53%
2023/10/11	2.2	87.96	0.1	88.10	87.60	2.1	254	0.81%
2023/10/06	0	88.44	0	0.00	88.10	0	259	0.01%
2023/10/05	0	88.54	0	0.00	88.20	0	274	0.00%
2023/10/04	0.1	88.59	0	0.00	88.00	0.1	287	0.03%
2023/10/03	1	88.71	0	0.00	88.60	1	301	0.34%
2023/10/02	0.1	89.49	0	0.00	89.10	0.1	314	0.02%
2023/09/28	0	88.85	0.4	89.21	89.20	-0.4	323	-0.12%
2023/09/27	2.2	88.61	1	88.74	88.40	1.2	334	0.35%
2023/09/26	0.4	89.27	0	0.00	88.80	0.4	340	0.13%
2023/09/25	0.1	89.53	2	89.20	89.30	-1.9	361	-0.52%
2023/09/22	0.1	88.99	0	0.00	88.70	0.1	412	0.01%
2023/09/21	2.1	89.10	0	0.00	89.00	2.1	469	0.45%
2023/09/20	0	89.78	0	0.00	89.40	0	473	0.01%
2023/09/19	0	89.87	0	0.00	89.50	0	483	0.01%
2023/09/18	0	89.67	0	0.00	89.40	0	484	0.00%
2023/09/15	0.1	89.67	0	0.00	89.30	0.1	487	0.02%
2023/09/14	0	89.70	0	0.00	89.40	0	490	0.00%
2023/09/13	0	89.40	0.1	89.40	89.30	-0.1	491	-0.02%
2023/09/12	0	89.10	0	0.00	89.30	0	496	0.00%
2023/09/11	0	89.00	0	0.00	88.40	0	500	0.00%
2023/09/08	2	88.60	0.9	88.70	88.60	1.1	503	0.22%
2023/09/07	0	88.59	0	0.00	88.30	0	509	0.00%
2023/09/06	1.1	88.81	0	0.00	88.70	1.1	514	0.22%
2023/09/05	0.2	89.39	1	88.80	89.00	-0.8	516	-0.15%
2023/09/04	0.1	89.13	0	0.00	88.80	0.1	527	0.02%
2023/09/01	0	89.36	0.1	89.20	89.30	-0.1	539	-0.01%
2023/08/31	0	89.40	0	0.00	89.20	0	546	0.00%
2023/08/30	0	89.30	0	0.00	88.80	0	551	0.00%
2023/08/29	0	88.15	0	0.00	88.00	0	553	0.01%
2023/08/28	0.4	88.24	0	0.00	87.70	0.4	554	0.08%
2023/08/25	0.1	90.91	0	91.10	91.40	0.1	551	0.02%
2023/08/24	0.1	90.24	0	0.00	90.10	0.1	550	0.02%
2023/08/23	0.3	89.98	0	0.00	89.90	0.3	554	0.05%
2023/08/22	0.1	90.74	1	90.70	89.90	-0.9	561	-0.16%
2023/08/21	0	91.26	0	0.00	90.80	0	562	0.00%
2023/08/18	0	91.59	0	0.00	90.90	0	567	0.00%
2023/08/17	0	91.00	5	91.00	91.40	-5	568	-0.88%
2023/08/16	0.2	91.28	0	0.00	90.90	0.2	569	0.04%
2023/08/15	0	90.70	16	90.46	90.90	-16	577	-2.77%
2023/08/14	4.9	88.88	1.7	89.06	89.60	3.2	581	0.56%
2023/08/11	1	90.21	0	0.00	90.40	1	589	0.17%
2023/08/10	0.3	90.90	1	91.10	90.20	-0.7	593	-0.11%
2023/08/09	0	90.60	0	0.00	91.50	0	595	0.00%
2023/08/08	0.5	90.75	2	90.30	90.50	-1.5	601	-0.25%
2023/08/07	0.6	91.61	0	0.00	91.20	0.6	615	0.09%
2023/08/04	0	91.69	0	0.00	92.00	0	621	0.00%
2023/08/02	1.9	90.32	1	90.00	89.80	0.9	629	0.15%
2023/08/01	0.2	91.59	0.1	92.40	91.20	0.1	628	0.01%
2023/07/31	1	91.20	1	92.10	91.40	0	644	0.00%
2023/07/28	0.4	91.88	0	0.00	91.40	0.4	667	0.06%
2023/07/27	0	92.16	0	0.00	92.00	0	710	0.00%
2023/07/26	1.1	91.73	0.3	91.90	91.50	0.8	719	0.12%
2023/07/25	1.2	92.05	0	0.00	92.00	1.2	723	0.17%
2023/07/24	5.3	91.89	0	0.00	92.00	5.3	719	0.74%
2023/07/21	1.2	93.83	1	93.80	93.90	0.2	711	0.02%
2023/07/20	14.4	94.04	0.3	94.46	94.00	14.1	713	1.98%
2023/07/19	0.7	96.20	1.1	97.61	95.40	-0.4	700	-0.06%
2023/07/18	2.4	96.44	0	0.00	95.60	2.4	693	0.34%
2023/07/17	0	98.00	1.7	97.71	98.50	-1.6	689	-0.24%
2023/07/14	0.1	96.41	1	96.30	95.60	-0.9	686	-0.13%
2023/07/13	1.4	95.40	0.1	95.10	94.60	1.4	687	0.20%
2023/07/12	5.1	96.71	0.1	98.20	95.40	5	686	0.73%
2023/07/11	2.1	99.68	0.1	99.50	98.90	2.1	679	0.30%
2023/07/10	0	101.57	1.7	101.71	102.00	-1.7	697	-0.24%
2023/07/07	0	100.82	0	102.00	102.00	0	685	0.00%
2023/07/06	0	99.64	0	0.00	100.00	0	675	0.00%
2023/07/05	0.1	99.98	1	99.30	99.20	-0.9	670	-0.14%
2023/07/04	1.3	100.91	5	100.00	100.00	-3.7	666	-0.56%
2023/07/03	2	101.26	3	102.17	100.50	-1	665	-0.15%
2023/06/30	9	101.22	4.2	102.44	99.70	4.8	649	0.73%
2023/06/29	4.4	98.49	22.8	98.61	100.00	-18.3	602	-3.04%
2023/06/28	0.4	94.21	4	93.95	93.50	-3.6	554	-0.65%
2023/06/27	8.6	92.93	1	93.70	93.40	7.6	552	1.38%
2023/06/26	2.1	92.11	0	0.00	92.30	2.1	547	0.38%
2023/06/21	2.1	91.71	0	0.00	91.80	2.1	549	0.37%
2023/06/20	1.2	92.34	2	92.20	91.90	-0.8	551	-0.15%
2023/06/19	2	92.60	0	0.00	93.10	2	553	0.36%
2023/06/16	0.1	92.51	0.4	92.93	92.50	-0.3	557	-0.05%
2023/06/15	0.1	92.00	2	91.80	91.70	-1.9	563	-0.34%
2023/06/14	1	91.80	0	0.00	91.70	1	578	0.17%
2023/06/13	0.4	91.90	4.1	91.36	92.10	-3.7	580	-0.64%
2023/06/12	1.1	91.93	0	92.30	91.90	1	577	0.18%
2023/06/09	6.1	93.00	0.1	93.20	93.30	6	573	1.04%
2023/06/08	4.5	93.40	0	0.00	92.00	4.5	575	0.78%
2023/06/07	0.1	94.72	2.3	93.96	95.00	-2.2	572	-0.38%
2023/06/06	0.1	91.74	0	0.00	92.10	0.1	562	0.01%
2023/06/05	12.1	92.89	0	0.00	91.70	12.1	560	2.16%
2023/06/02	0	91.90	0	0.00	92.00	0	559	0.00%
2023/06/01	0	91.41	0	0.00	91.60	0	562	0.00%
2023/05/31	0.1	91.47	2.1	90.82	91.20	-2	562	-0.36%
2023/05/30	0.2	90.83	1	90.60	90.80	-0.8	568	-0.14%
2023/05/29	1	90.01	6.1	90.57	90.70	-5.1	575	-0.89%
2023/05/26	2.9	91.18	0.7	90.80	90.60	2.2	581	0.38%
2023/05/25	4.3	92.34	0	0.00	92.00	4.3	582	0.74%
2023/05/24	5.6	92.36	0	0.00	92.90	5.6	590	0.95%
2023/05/23	1	93.10	11.2	93.15	93.20	-10.2	602	-1.69%
2023/05/22	1.4	91.58	0	91.67	92.30	1.4	604	0.23%
2023/05/19	0.7	92.20	0	0.00	91.50	0.7	609	0.12%
2023/05/18	1.1	92.65	1.3	93.21	93.00	-0.2	604	-0.04%
2023/05/17	0.1	91.30	10.8	92.91	93.60	-10.8	605	-1.78%
2023/05/16	0.2	91.19	2.5	91.10	91.10	-2.3	597	-0.38%
2023/05/15	0.7	91.90	1	92.40	90.70	-0.3	605	-0.04%
2023/05/12	0.3	90.57	0	0.00	91.50	0.3	612	0.04%
2023/05/11	2.4	90.90	2.1	90.86	90.10	0.3	609	0.05%
2023/05/10	0	92.70	21	92.93	93.00	-21	602	-3.48%
2023/05/09	2.4	92.71	13	92.76	92.10	-10.6	613	-1.73%
2023/05/08	2.2	94.75	5.8	94.68	94.70	-3.7	608	-0.60%
2023/05/05	5.5	94.19	0	0.00	93.50	5.5	603	0.92%
2023/05/04	2.1	96.19	2.1	96.18	95.70	0	589	-0.01%
2023/05/03	4.3	94.78	2.3	94.55	95.70	2	565	0.35%
2023/05/02	12.3	89.57	10.2	89.88	89.80	2.1	522	0.40%
2023/04/28	2	87.25	1.2	87.24	87.30	0.8	519	0.16%
2023/04/27	0.5	85.89	0.4	85.60	85.50	0.1	514	0.02%
2023/04/26	1.5	84.80	2.2	84.58	85.60	-0.7	525	-0.13%
2023/04/25	1	85.89	1	86.05	85.20	0	524	0.01%
2023/04/24	0	86.10	0	0.00	87.00	0	520	0.00%
2023/04/21	2	84.90	1	84.83	84.50	1	518	0.20%
2023/04/20	0.1	87.52	2	86.30	85.70	-1.9	521	-0.37%
2023/04/19	1.2	86.09	0	0.00	86.30	1.2	517	0.24%
2023/04/18	3.3	85.95	1.1	85.81	85.40	2.2	515	0.43%
2023/04/17	1	86.91	0.2	86.94	86.60	0.8	509	0.17%
2023/04/14	2.2	85.62	0	0.00	85.50	2.2	503	0.44%
2023/04/13	4.3	86.21	2.3	85.32	86.20	2	496	0.40%
2023/04/12	0	81.61	0	0.00	81.50	0	468	0.00%
2023/04/11	1.1	81.05	0	0.00	81.20	1.1	481	0.23%
2023/04/10	0.1	81.99	0	0.00	81.70	0.1	499	0.02%
2023/04/07	2.2	81.18	0	0.00	81.60	2.2	499	0.44%
2023/04/06	1.2	79.53	1	79.60	79.60	0.2	494	0.03%
2023/03/31	0.2	80.09	0	0.00	79.70	0.2	488	0.04%
2023/03/30	0.1	80.02	0	0.00	80.10	0.1	485	0.02%
2023/03/29	1.5	79.87	0	0.00	79.10	1.5	481	0.31%
2023/03/28	0.2	81.04	1	80.80	80.10	-0.8	479	-0.17%
2023/03/27	1	81.50	0	81.60	81.30	1	498	0.20%
2023/03/24	1.1	81.70	0	0.00	81.50	1.1	496	0.21%
2023/03/23	1	81.50	0.1	81.94	82.10	0.9	493	0.18%
2023/03/22	0	82.10	0	0.00	81.80	0	491	0.00%
2023/03/21	1.2	80.39	0	0.00	80.80	1.2	490	0.25%
2023/03/20	0.1	81.43	0.1	81.46	80.40	0	488	0.01%
2023/03/17	0.3	80.72	5.2	80.40	82.00	-4.9	479	-1.02%
2023/03/16	2.1	78.01	1.1	78.45	78.00	1	460	0.22%
2023/03/15	0	79.40	0	0.00	79.30	0	456	0.00%
2023/03/14	1.1	78.82	1	79.00	78.90	0.1	455	0.01%
2023/03/13	4	78.82	0	0.00	78.90	4	455	0.89%
2023/03/10	2	78.25	1.5	78.07	78.40	0.5	452	0.11%
2023/03/09	0.2	79.32	1	79.40	79.20	-0.8	447	-0.18%
2023/03/08	1.1	80.24	0	80.20	79.50	1.1	446	0.25%
2023/03/07	1.5	79.64	0	0.00	79.50	1.5	444	0.34%
2023/03/06	0.5	79.52	0.2	79.60	79.70	0.3	440	0.07%
2023/03/03	1.5	78.90	2	78.90	79.10	-0.5	436	-0.11%
2023/03/02	0	79.14	2	78.80	79.00	-2	435	-0.46%
2023/03/01	0.1	77.20	1	78.30	77.70	-0.9	429	-0.21%
2023/02/24	1.6	77.81	0	0.00	77.90	1.6	420	0.37%
2023/02/23	3.2	79.23	0	0.00	79.30	3.2	408	0.78%
2023/02/22	1.6	79.53	3	78.77	79.70	-1.5	401	-0.37%
2023/02/21	3.3	78.23	3.6	78.53	79.80	-0.4	390	-0.09%
2023/02/20	4.2	76.60	1	76.10	76.70	3.2	375	0.86%
2023/02/17	2.2	75.30	1.1	74.54	75.50	1.2	372	0.31%
2023/02/16	1.5	75.09	2.1	75.24	75.20	-0.6	367	-0.17%
2023/02/15	2	76.15	1.2	76.36	75.60	0.8	363	0.22%
2023/02/14	0	75.24	3	75.33	75.50	-3	358	-0.83%
2023/02/13	3	75.14	8.1	74.67	75.40	-5.1	354	-1.42%
2023/02/10	1.1	74.43	3.2	74.47	74.80	-2	343	-0.59%
2023/02/09	1.2	72.75	0	0.00	72.90	1.2	331	0.37%
2023/02/08	0.8	73.47	1	73.50	73.10	-0.2	327	-0.06%
2023/02/07	2.6	72.48	2.8	72.06	73.30	-0.2	320	-0.07%
2023/02/06	1	70.70	0	0.00	70.50	1	300	0.34%
2023/02/03	2.4	70.36	1.1	71.39	70.10	1.3	295	0.44%
2023/02/02	0.4	71.80	1.1	71.61	71.30	-0.6	287	-0.21%
2023/02/01	0	0.00	2	71.50	71.60	-2	283	-0.71%
2023/01/31	2.1	70.97	1.1	70.87	71.00	1	281	0.36%
2023/01/30	1.3	71.40	1.1	71.49	71.40	0.2	277	0.08%
2023/01/17	0.9	70.08	1	69.80	70.00	-0.1	271	-0.04%
2023/01/16	0	0.00	5.1	69.41	69.70	-5.1	269	-1.89%
2023/01/13	1	68.30	0	0.00	68.40	1	261	0.39%
2023/01/12	1	68.10	0	0.00	68.60	1	263	0.38%
2023/01/11	0.1	68.99	0.1	69.40	68.60	0	262	-0.02%
2023/01/10	2.1	68.79	13	68.75	68.70	-10.9	259	-4.19%
2023/01/09	1.1	68.03	0	0.00	68.30	1.1	255	0.45%
2023/01/06	0	67.70	0	0.00	67.50	0	252	0.00%
2023/01/05	1	67.70	0	0.00	67.30	1	257	0.39%
2023/01/04	0	68.00	0	0.00	67.60	0	258	0.00%
2023/01/03	2.1	68.15	1	67.80	68.00	1.1	259	0.41%
2022/12/29	6.3	67.62	2.1	68.39	67.50	4.2	253	1.67%
2022/12/28	33	69.27	31.3	69.16	69.20	1.7	239	0.73%
2022/12/27	0.1	67.70	6.3	67.90	68.40	-6.2	221	-2.79%
2022/12/26	1	67.90	6.7	67.94	67.80	-5.7	219	-2.60%
2022/12/22	3.2	66.30	0	0.00	66.70	3.2	219	1.47%
2022/12/21	1.1	66.42	0	0.00	66.30	1.1	223	0.47%
2022/12/20	0.2	66.81	7.1	67.14	66.00	-6.9	225	-3.05%
2022/12/19	0.1	68.78	6.1	68.67	67.60	-6	222	-2.71%
2022/12/16	1	66.30	0	0.00	66.50	1	201	0.50%
2022/12/15	0	66.23	0	0.00	66.30	0	206	0.01%
2022/12/14	1.1	65.84	0	0.00	65.70	1.1	208	0.52%
2022/12/13	0.3	66.53	2.3	66.88	65.70	-1.9	207	-0.92%
2022/12/12	4.8	65.64	1	66.50	66.50	3.8	202	1.88%
2022/12/09	2	65.45	0	0.00	65.80	2	199	1.01%
2022/12/08	0	64.70	1.1	64.43	64.80	-1.1	197	-0.55%
2022/12/07	0.1	64.71	0	0.00	64.40	0.1	197	0.07%
2022/12/06	0	65.40	0.2	65.10	64.80	-0.2	196	-0.08%
2022/12/05	0	65.30	0	0.00	65.00	0	197	0.01%
2022/12/02	0.1	65.24	1	65.61	65.20	-0.9	196	-0.45%
2022/12/01	1	65.10	3.1	65.00	65.20	-2.1	196	-1.06%
2022/11/30	0.1	64.28	16.5	64.69	65.00	-16.4	196	-8.35%
2022/11/29	2	63.50	0	0.00	64.10	2	196	1.03%
2022/11/28	1	63.60	1	63.60	63.60	0	196	0.01%
2022/11/25	0.2	63.81	1	63.80	63.50	-0.8	201	-0.42%
2022/11/24	0.1	63.83	1	63.80	64.00	-0.9	202	-0.45%
2022/11/23	0	63.60	0	0.00	63.30	0	209	0.00%
2022/11/22	0.1	63.11	1	63.20	63.00	-0.9	218	-0.40%
2022/11/21	0	63.20	7.4	63.08	63.10	-7.3	219	-3.35%
2022/11/18	0	62.90	0	0.00	62.60	0	220	0.01%
2022/11/17	1	62.80	2.2	62.60	62.80	-1.1	220	-0.52%
2022/11/16	0	62.30	0	0.00	61.90	0	219	0.01%
2022/11/15	0.6	62.46	1.1	62.12	62.30	-0.5	220	-0.22%
2022/11/14	1.3	62.45	1	62.70	62.50	0.3	220	0.13%
2022/11/11	3	62.27	0	0.00	62.30	3	222	1.36%
2022/11/10	3	62.24	0	0.00	62.00	3	222	1.35%
2022/11/09	0.7	62.90	0	0.00	62.60	0.7	222	0.30%
2022/11/08	0.1	63.01	0	0.00	62.60	0.1	224	0.06%
2022/11/07	0	62.28	6	62.12	62.40	-6	225	-2.65%
2022/11/04	1	61.50	1	61.40	61.50	0	226	0.01%
2022/11/03	2	61.30	2	61.60	61.60	0	226	0.01%
2022/11/02	0	61.60	0	0.00	61.40	0	225	0.01%
2022/11/01	0.1	61.78	2	61.70	61.40	-2	226	-0.86%
2022/10/31	1	61.11	1	61.50	61.70	0	225	0.00%
2022/10/28	1.1	60.93	0	0.00	60.80	1.1	227	0.49%
2022/10/27	0	61.50	0	0.00	61.20	0	228	0.01%
2022/10/25	0.8	60.79	0	0.00	60.20	0.8	230	0.34%
2022/10/24	1.1	61.19	0	0.00	60.70	1.1	229	0.49%
2022/10/21	6.2	60.44	0	0.00	60.50	6.2	228	2.70%
2022/10/20	1.1	61.25	0	0.00	61.10	1.1	223	0.49%
2022/10/19	0	62.75	0	0.00	62.00	0	222	0.01%
2022/10/18	1	62.50	0	0.00	62.50	1	220	0.46%
2022/10/17	1.5	62.05	0	0.00	62.40	1.5	220	0.69%
2022/10/14	0	63.90	0	0.00	63.30	0	215	0.01%
2022/10/13	7.3	63.39	1	63.30	63.10	6.3	216	2.92%
2022/10/12	0	64.70	0	0.00	64.90	0	212	0.01%
2022/10/11	2.1	64.25	0	0.00	64.20	2.1	210	1.01%
2022/10/07	1	64.80	3	64.70	64.90	-2	211	-0.94%
2022/10/06	0	64.90	0	0.00	64.70	0	212	0.01%
2022/10/05	3	64.40	3	64.40	64.30	0	215	0.01%
2022/10/04	1	64.61	2	64.90	64.70	-1	222	-0.45%
2022/10/03	1	63.81	8	63.74	64.00	-7	222	-3.13%
2022/09/30	0.1	64.29	10	63.70	64.00	-9.9	227	-4.35%
2022/09/29	0	0.00	4	64.05	64.00	-4	230	-1.73%
2022/09/28	2	63.31	0	0.00	63.30	2	232	0.87%
2022/09/27	0	64.70	2	64.80	64.80	-2	229	-0.87%
2022/09/26	2.1	64.46	0	0.00	64.50	2.1	228	0.93%
2022/09/23	0.1	65.51	0	0.00	65.60	0.1	230	0.05%
2022/09/22	3.1	64.97	0	0.00	65.50	3.1	235	1.33%
2022/09/21	2.1	65.76	0	0.00	65.70	2.1	236	0.90%
2022/09/20	1.1	66.14	2	66.30	66.60	-0.9	234	-0.40%
2022/09/19	0.1	66.83	0	0.00	66.70	0.1	238	0.03%
2022/09/16	1	66.91	0	0.00	66.70	1	239	0.43%
2022/09/15	0.1	67.22	0	0.00	66.90	0.1	240	0.05%
2022/09/14	1	66.71	0	0.00	66.80	1	239	0.43%
2022/09/13	0.1	67.30	9	66.90	66.80	-8.9	239	-3.73%
2022/09/12	0.1	66.90	0.1	67.30	66.80	0	243	0.00%
2022/09/08	0	66.10	0	0.00	65.90	0	242	0.00%
2022/09/07	1.2	65.59	0	0.00	65.60	1.2	242	0.51%
2022/09/06	3.3	66.24	0.3	67.20	66.10	3	243	1.24%
2022/09/05	0.1	67.62	0	0.00	67.00	0.1	243	0.06%
2022/09/02	1	67.51	0	0.00	67.70	1	242	0.42%
2022/09/01	0.3	68.00	3	68.33	68.00	-2.7	244	-1.12%
2022/08/31	0.1	68.00	1	67.90	67.80	-0.9	241	-0.37%
2022/08/29	0	68.60	3.3	68.34	68.50	-3.2	232	-1.39%
2022/08/26	0	67.70	0.2	67.50	67.50	-0.2	223	-0.10%
2022/08/25	0	67.20	0	0.00	67.10	0	223	0.00%
2022/08/24	0.1	67.08	0	0.00	66.80	0.1	223	0.03%
2022/08/23	0	67.70	2	67.30	67.10	-2	222	-0.89%
2022/08/22	0	67.60	2	67.50	67.20	-2	224	-0.89%
2022/08/19	2	66.60	2	67.00	67.00	0	221	0.00%
2022/08/18	1	66.90	3	67.23	67.30	-2	220	-0.90%
2022/08/17	6	66.25	2	66.30	66.20	4	217	1.84%
2022/08/16	0	66.20	3	65.97	65.80	-3	217	-1.38%
2022/08/15	1	65.90	0.1	66.20	65.90	1	217	0.44%
2022/08/12	1	65.41	3	65.53	65.70	-2	213	-0.93%
2022/08/11	3	64.67	1	64.70	65.00	2	212	0.95%
2022/08/10	0	64.90	0	0.00	64.40	0	212	0.01%
2022/08/09	0	64.36	0	0.00	63.90	0	214	0.02%
2022/08/08	5	64.00	0	0.00	63.90	5	217	2.32%
2022/08/05	0	64.40	9	64.23	64.40	-9	222	-4.05%
2022/08/04	0	63.96	0.1	63.90	64.00	0	230	-0.01%
2022/08/03	0	64.10	0	0.00	63.70	0	232	0.01%
2022/08/02	2	64.16	12	63.99	64.30	-10	235	-4.23%
2022/08/01	0	64.50	1	64.00	64.30	-1	238	-0.41%
2022/07/29	0	64.51	0	0.00	64.30	0	242	0.02%
2022/07/28	0	64.50	0	0.00	64.20	0	249	0.01%
2022/07/27	0.1	64.52	0	0.00	64.40	0.1	257	0.02%
2022/07/26	0.1	64.42	0	0.00	64.40	0.1	280	0.02%
2022/07/25	2	63.71	0	0.00	64.10	2	288	0.70%
2022/07/22	0	63.85	0	0.00	63.70	0	306	0.01%
2022/07/21	0	63.89	1	63.70	63.60	-1	319	-0.30%
2022/07/20	1	64.01	0	0.00	63.90	1	333	0.31%
2022/07/19	0	64.60	0	0.00	64.30	0	354	0.01%
2022/07/18	1	63.70	0	0.00	64.10	1	357	0.28%
2022/07/15	0	63.30	3	63.07	63.00	-3	361	-0.83%
2022/07/14	0	63.21	8	62.65	62.90	-8	362	-2.20%
2022/07/13	0.3	63.33	2	63.05	62.90	-1.7	368	-0.46%
2022/07/12	2.6	65.75	0	0.00	65.70	2.6	374	0.70%
2022/07/11	0.5	66.98	0	0.00	66.40	0.5	371	0.15%
2022/07/08	4	66.43	2	67.05	66.50	2	375	0.54%
2022/07/07	1	66.60	0	0.00	66.60	1	373	0.27%
2022/07/06	1	66.61	2	66.40	66.30	-1	375	-0.26%
2022/07/05	2	66.85	2	67.90	67.10	0	381	0.00%
2022/07/04	11	66.38	3	67.00	66.50	8	384	2.08%
2022/07/01	8	66.58	1	67.40	66.30	7	394	1.78%
2022/06/30	3.2	68.22	1	67.70	67.90	2.2	401	0.55%
2022/06/29	0.1	68.80	4.1	69.00	69.30	-4	405	-0.99%
2022/06/28	1	68.39	0	0.00	68.10	1	401	0.25%
2022/06/27	0	0.00	5	67.88	68.00	-5	403	-1.24%
2022/06/24	0	67.20	0	0.00	67.20	0	401	0.00%
2022/06/23	9	66.60	1	67.30	67.10	8	403	1.98%
2022/06/22	3	66.53	0	0.00	66.50	3	409	0.74%
2022/06/21	0	0.00	5	66.70	67.00	-5	415	-1.20%
2022/06/20	16.1	66.20	0	0.00	66.00	16.1	418	3.85%
2022/06/17	3	66.70	0	0.00	66.90	3	417	0.72%
2022/06/16	1	66.81	0	0.00	67.00	1	425	0.24%
2022/06/15	2	67.00	0	0.00	67.30	2	430	0.47%
2022/06/14	2	67.25	0	0.00	67.30	2	449	0.45%
2022/06/13	1	68.50	0	0.00	68.20	1	452	0.23%
2022/06/08	3.1	66.80	0	0.00	66.80	3.1	488	0.64%
2022/06/07	2	66.70	0	0.00	66.80	2	488	0.41%
2022/06/06	3	66.83	0	0.00	66.90	3	488	0.62%
2022/06/02	1	67.11	0	0.00	67.10	1	491	0.21%
2022/06/01	4	67.55	0	0.00	67.80	4	495	0.81%
2022/05/31	7	67.67	0	0.00	67.70	7	498	1.41%
2022/05/27	10	67.08	0	0.00	67.10	10	499	2.00%
2022/05/26	0	67.00	0	0.00	67.00	0	500	0.00%
2022/05/24	2.1	66.01	0	0.00	66.30	2.1	503	0.41%
2022/05/20	0.1	66.94	0	0.00	66.90	0.1	508	0.02%
2022/05/19	1	66.52	0	0.00	67.00	1	511	0.20%
2022/05/18	0	0.00	1	67.80	67.50	-1	514	-0.19%
2022/05/17	0	0.00	1	67.20	67.60	-1	514	-0.19%
2022/05/16	1.3	66.36	0	0.00	66.30	1.3	512	0.24%
2022/05/13	0.2	66.53	0	0.00	66.20	0.2	512	0.03%
2022/05/12	2.1	66.51	0.2	66.30	65.10	1.9	507	0.37%
2022/05/11	0	0.00	1.1	67.97	67.70	-1.1	499	-0.22%
2022/05/10	0	0.00	1	66.50	67.20	-1	497	-0.20%
2022/05/09	1.1	66.94	0	0.00	66.90	1.1	493	0.23%
2022/05/06	1	66.91	3	67.50	67.90	-2	490	-0.40%
2022/05/05	0	68.10	1.2	68.10	67.80	-1.2	486	-0.25%
2022/05/04	0.3	67.23	0	0.00	67.20	0.3	479	0.05%
2022/05/03	4.1	68.11	0	0.00	67.40	4.1	470	0.86%
2022/04/29	3.1	69.18	4	69.45	69.40	-0.9	447	-0.20%
2022/04/28	3.4	69.87	0	0.00	69.80	3.4	443	0.77%
2022/04/27	1	68.01	0	0.00	68.00	1	425	0.24%
2022/04/26	2.1	68.87	2	68.95	69.00	0.1	411	0.02%
2022/04/25	1.1	69.62	6	69.35	67.50	-4.9	397	-1.24%
2022/04/22	0.1	69.05	6	68.67	69.10	-5.9	373	-1.58%
2022/04/21	1	69.20	10.1	68.45	68.90	-9.1	369	-2.46%
2022/04/20	0	68.10	5.1	68.40	68.00	-5	366	-1.38%
2022/04/19	0.1	67.60	0	68.00	68.10	0.1	361	0.02%
2022/04/18	3.1	66.60	0	0.00	66.60	3.1	355	0.87%
2022/04/15	1.1	67.25	1	67.10	67.00	0.1	346	0.03%
2022/04/14	2.1	66.86	1	67.00	67.60	1.1	340	0.31%
2022/04/13	2	67.50	0	0.00	67.60	2	333	0.60%
2022/04/12	1.1	68.21	0.5	68.40	68.00	0.6	328	0.18%
2022/04/11	1.2	68.89	0	0.00	68.90	1.2	322	0.37%
2022/04/08	0	68.00	0	0.00	68.40	0	312	0.01%
2022/04/07	0.1	67.70	2	67.20	67.50	-1.9	308	-0.60%
2022/04/06	3.1	68.84	4	69.00	68.80	-0.9	295	-0.30%
2022/04/01	2.2	66.89	0	0.00	67.30	2.2	282	0.78%
2022/03/31	0	66.00	1	66.00	66.20	-1	273	-0.36%
2022/03/30	1.1	65.34	0	0.00	65.70	1.1	267	0.42%
2022/03/29	3	65.70	0	0.00	65.80	3	263	1.14%
2022/03/23	2	64.50	0	0.00	64.80	2	245	0.82%
2022/03/22	0	64.50	0	0.00	64.60	0	241	0.01%
2022/03/21	0	0.00	2	64.50	64.90	-2	236	-0.85%
2022/03/18	0	0.00	13	64.67	64.90	-13	227	-5.72%
2022/03/17	0	0.00	32	63.91	64.30	-32	221	-14.46%
2022/03/15	0	62.50	2	63.40	62.60	-2	193	-1.01%
2022/03/14	7.1	62.43	7	62.53	62.60	0.1	176	0.05%
2022/03/10	1.1	59.80	0	0.00	59.80	1.1	149	0.70%
2022/03/07	0	59.10	5	59.44	59.20	-5	142	-3.51%
2022/03/03	0	0.00	1	60.00	60.20	-1	136	-0.73%
2022/03/02	5	59.20	0	0.00	59.40	5	131	3.81%
2022/02/25	1	59.20	1	59.00	59.10	0	130	0.00%
2022/02/24	1	58.80	2	59.00	59.10	-1	130	-0.76%
2022/02/23	0	59.40	0	0.00	59.50	0	127	0.00%
2022/02/21	0	0.00	1.1	59.20	59.50	-1.1	119	-0.90%
2022/02/18	0	58.40	5	59.02	58.80	-5	116	-4.28%
2022/02/15	0	0.00	1	58.10	58.20	-1	119	-0.84%
2022/02/11	1.1	58.31	1.1	58.42	58.20	0	123	-0.01%
2022/02/10	0	0.00	0.1	58.50	58.60	-0.1	122	-0.06%
2022/02/09	1	58.20	0	0.00	58.20	1	122	0.82%
2022/02/07	0	0.00	1	57.40	57.80	-1	118	-0.85%
2022/01/24	0	0.00	0.1	57.30	57.20	-0.1	115	-0.11%
2022/01/21	3.1	57.46	0	0.00	57.10	3.1	115	2.69%
2022/01/20	1	57.70	1	57.70	57.70	0	109	0.00%
2022/01/18	0	0.00	1	57.60	57.90	-1	110	-0.91%
2022/01/13	1	57.80	0	0.00	57.90	1	123	0.81%
2022/01/12	1	57.60	0	57.70	57.60	1	123	0.81%
2022/01/07	0	0.00	5	57.46	57.30	-5	123	-4.05%
2022/01/06	0.1	57.60	0	0.00	57.30	0.1	123	0.08%
2022/01/05	0	57.50	0	0.00	57.40	0	124	0.00%
2022/01/04	0	0.00	0	57.50	57.50	0	125	-0.02%
2021/12/29	0.1	57.40	0	0.00	57.60	0.1	124	0.08%
2021/12/24	0	0.00	0	57.20	57.20	0	128	0.00%
2021/12/21	0	0.00	3	57.00	57.10	-3	127	-2.36%
2021/12/20	0	0.00	3	57.00	57.10	-3	126	-2.36%
2021/12/17	0	0.00	22	57.01	57.00	-22	126	-17.35%
2021/12/15	0	0.00	1	57.00	57.00	-1	127	-0.78%
2021/12/14	0	0.00	4	57.30	57.20	-4	128	-3.12%
2021/12/10	0	0.00	2	57.10	57.00	-2	126	-1.58%
2021/12/08	0	0.00	4	57.00	57.00	-4	127	-3.14%
2021/12/01	2	56.90	0	0.00	57.20	2	128	1.56%
2021/11/30	0	0.00	1	57.30	56.10	-1	127	-0.78%
2021/11/24	1	57.30	0	0.00	57.30	1	126	0.79%
2021/11/23	0	0.00	1	57.70	57.70	-1	126	-0.79%
2021/11/22	1	57.50	0	0.00	57.70	1	125	0.79%
2021/11/18	2	57.70	0	0.00	57.90	2	124	1.61%
2021/11/17	0	0.00	3	57.80	57.70	-3	124	-2.40%
2021/11/16	2.1	58.09	6	58.00	58.10	-3.9	124	-3.17%
2021/11/12	0	0.00	15	57.30	57.20	-15	119	-12.50%
2021/11/11	0	0.00	1	57.60	57.40	-1	118	-0.85%
2021/11/10	0.1	56.30	0	0.00	56.50	0.1	115	0.06%
2021/11/04	0.1	55.60	0	0.00	55.70	0.1	119	0.06%
2021/11/01	0	0.00	2	55.30	55.50	-2	123	-1.62%
2021/10/25	0	55.70	2	55.60	55.60	-2	140	-1.42%
2021/10/21	3	54.73	0	0.00	56.20	3	153	1.96%
2021/10/18	3	55.00	0	0.00	55.00	3	152	1.97%
2021/10/15	1	54.90	0	0.00	55.00	1	159	0.63%
2021/10/13	0	55.10	0	0.00	54.80	0	167	0.00%
2021/10/12	0	55.30	0	0.00	54.90	0	168	0.01%
2021/10/04	1	54.90	7	55.01	54.80	-6	179	-3.35%
2021/10/01	3	55.10	17	55.11	55.00	-14	179	-7.81%
2021/09/29	0	0.00	11	55.23	55.30	-11	178	-6.15%
2021/09/28	0	0.00	3	55.50	55.50	-3	182	-1.65%
2021/09/23	0.5	55.60	0	0.00	55.10	0.5	191	0.26%
2021/09/15	1	55.30	0	0.00	55.50	1	196	0.51%
2021/09/08	4	55.28	0	0.00	55.20	4	199	2.01%
2021/09/06	0	0.00	1	55.60	55.50	-1	200	-0.50%
2021/09/02	1	55.40	0	0.00	55.50	1	201	0.50%
2021/08/26	4.1	54.80	0	0.00	54.80	4.1	203	1.99%
2021/08/25	1	54.80	0	0.00	54.80	1	204	0.49%
2021/08/19	4	54.80	0	0.00	54.80	4	207	1.93%
2021/08/18	3	54.53	0	0.00	55.00	3	207	1.44%
2021/08/17	5	54.70	0	0.00	54.70	5	207	2.41%
2021/08/16	3	54.80	0	0.00	54.60	3	208	1.44%
2021/08/13	2	54.90	3	55.20	54.90	-1	207	-0.48%
2021/08/11	3	55.33	0	0.00	55.20	3	209	1.43%
2021/08/10	5.1	55.44	0	0.00	55.20	5.1	209	2.43%
2021/08/09	1.1	55.91	0	0.00	55.80	1.1	211	0.51%
2021/08/04	2	56.00	0	0.00	56.00	2	235	0.85%
2021/08/03	1	55.80	0	0.00	55.90	1	240	0.42%
2021/07/29	2.2	56.00	0	0.00	56.00	2.2	241	0.90%
2021/07/28	1	58.60	8	58.80	58.80	-7	235	-2.97%
2021/07/27	0	0.00	2	59.10	59.10	-2	238	-0.84%
2021/07/26	1	59.20	1	59.21	59.20	0	240	-0.01%
2021/07/23	0	0.00	3.1	58.87	59.10	-3.1	237	-1.30%
2021/07/22	17	58.98	2.1	58.81	58.70	14.9	237	6.28%
2021/07/21	0	0.00	0.2	58.81	58.70	-0.2	241	-0.07%
2021/07/20	0	58.30	0	0.00	58.50	0	240	0.00%
2021/07/19	1	58.20	0	0.00	58.30	1	237	0.42%
2021/07/16	0	0.00	1	58.40	58.40	-1	240	-0.42%
2021/07/13	1	58.10	0	0.00	58.00	1	247	0.40%
2021/07/12	0	0.00	13	58.00	58.00	-13	247	-5.25%
2021/07/09	3	57.90	0	0.00	58.10	3	246	1.22%
2021/07/08	0	0.00	7	58.33	58.50	-7	248	-2.82%
2021/07/05	10	58.60	0	0.00	58.60	10	258	3.86%
2021/07/02	0	0.00	0.1	59.00	58.60	-0.1	263	-0.03%
2021/06/29	6	57.98	0	0.00	58.00	6	262	2.28%
2021/06/28	5	58.00	0	0.00	58.20	5	265	1.89%
2021/06/21	5	57.40	2.1	57.36	57.40	2.9	274	1.04%
2021/06/11	20	58.00	0	0.00	57.80	20	286	6.98%
2021/06/08	0.1	58.00	0	0.00	57.60	0.1	310	0.03%
2021/06/03	1	57.10	0	0.00	57.30	1	315	0.32%
2021/05/26	0	0.00	1	56.80	56.80	-1	313	-0.32%
2021/05/24	2	56.75	0	0.00	56.80	2	314	0.64%
2021/05/18	0.1	57.10	0	0.00	56.60	0.1	317	0.02%
2021/05/17	1	55.83	1	56.00	55.90	0	318	0.01%
2021/05/14	10	57.19	0	0.00	56.90	10	312	3.20%
2021/05/13	0	0.00	1	56.70	56.60	-1	310	-0.33%
2021/05/12	1	56.00	0	0.00	56.90	1	306	0.33%
2021/05/10	2	58.50	1	58.71	58.80	1	288	0.34%
2021/05/07	5.2	58.30	0	0.00	58.60	5.2	286	1.82%
2021/05/06	0	0.00	0.1	58.30	58.20	-0.1	285	-0.03%
2021/05/05	0.1	58.20	0	0.00	58.30	0.1	281	0.05%
2021/05/04	2	58.20	2	58.00	57.90	0	278	0.00%
2021/05/03	1	58.90	0	0.00	58.60	1	267	0.37%
2021/04/29	1	59.00	1	59.10	59.00	0	262	0.00%
2021/04/28	0	0.00	0.1	59.60	59.50	-0.1	263	-0.04%
2021/04/27	0	0.00	3	59.40	59.40	-3	266	-1.13%
2021/04/22	5	58.76	0	0.00	58.60	5	257	1.94%
2021/04/21	0	59.20	0	0.00	59.20	0	252	0.00%
2021/04/20	0	59.20	0	0.00	59.20	0	251	0.00%
2021/04/19	0	0.00	5	58.60	59.30	-5	251	-1.99%
2021/04/16	0	0.00	1	58.30	58.60	-1	247	-0.40%
2021/04/15	2	58.20	0.3	58.40	58.30	1.7	249	0.70%
2021/04/14	0	0.00	1.5	58.23	58.10	-1.5	251	-0.60%
2021/04/12	0	0.00	3	58.80	58.60	-3	254	-1.18%
2021/04/09	0	0.00	6	58.50	58.70	-6	254	-2.35%
2021/04/08	0	58.30	0	0.00	58.20	0	258	0.00%
2021/04/07	1	58.30	6	58.20	58.30	-5	252	-1.97%
2021/04/06	0	58.80	0.2	59.20	58.40	-0.1	250	-0.05%
2021/04/01	0	58.70	0	0.00	58.80	0	247	0.00%
2021/03/30	6	58.60	0	0.00	58.80	6	245	2.45%
2021/03/29	1	58.50	0	0.00	58.60	1	243	0.41%
2021/03/24	14	58.37	11	58.49	58.40	3	240	1.25%
2021/03/19	2	57.80	0	0.00	57.90	2	239	0.84%
2021/03/18	3	57.90	0	0.00	58.00	3	237	1.26%
2021/03/17	7	57.80	0.6	57.90	57.90	6.4	235	2.72%
2021/03/16	22	57.65	0	0.00	57.80	22	235	9.33%
2021/03/15	3	57.37	2	57.35	57.80	1	235	0.43%
2021/03/11	0.1	56.30	0	0.00	56.20	0.1	218	0.03%
2021/03/09	1	56.00	0	0.00	56.10	1	217	0.46%
2021/03/08	0	55.90	0	0.00	55.90	0	216	0.00%
2021/03/05	0	0.00	1	55.80	55.80	-1	215	-0.46%
2021/03/02	2	55.65	0	0.00	55.40	2	220	0.91%
2021/02/26	1	55.50	5	55.50	55.60	-4	220	-1.81%
2021/02/25	1.1	55.71	0	0.00	55.80	1.1	220	0.49%
2021/02/24	1	55.90	0	0.00	55.80	1	221	0.45%
2021/02/23	0	0.00	0.1	56.10	56.20	-0.1	220	-0.05%
2021/02/22	0	0.00	0	56.00	56.00	0	219	-0.01%
2021/02/19	1	55.20	0	0.00	55.60	1	218	0.46%
2021/02/18	0.3	55.00	0	55.20	55.50	0.3	219	0.13%
2021/02/17	5	54.90	0	0.00	54.90	5	221	2.26%
2021/02/05	5	54.40	0	0.00	54.50	5	218	2.29%
2021/02/03	3	54.50	0	0.00	54.50	3	221	1.35%
2021/02/02	16	54.65	0	0.00	54.40	16	223	7.18%
2021/02/01	2	54.35	0	0.00	54.30	2	223	0.91%
2021/01/28	5	54.92	0	0.00	54.90	5	219	2.28%
2021/01/25	0	0.00	0.1	55.00	54.90	-0.1	217	-0.05%
2021/01/22	0	0.00	0.5	54.80	54.60	-0.5	218	-0.23%
2021/01/21	1	54.90	0	0.00	54.90	1	216	0.46%
2021/01/20	1	55.00	0.3	55.27	55.00	0.7	214	0.33%
2021/01/19	1.1	55.42	0	0.00	55.60	1.1	208	0.52%
2021/01/18	1	55.50	0.3	55.83	55.60	0.7	207	0.34%
2021/01/15	7.1	55.53	0	0.00	55.70	7.1	208	3.39%
2021/01/14	0	55.70	0	0.00	55.90	0	217	0.01%
2021/01/13	10	55.60	0	0.00	55.70	10	218	4.58%
2021/01/11	0.1	56.20	0.1	56.50	56.10	0	217	0.00%
2021/01/06	8	55.70	20.2	55.70	55.80	-12.2	210	-5.79%
2021/01/04	3	56.00	10	55.90	56.10	-7	199	-3.51%
2020/12/31	7	56.01	0	0.00	56.10	7	195	3.57%
2020/12/30	0	56.50	0.1	56.40	56.50	-0.1	189	-0.05%
2020/12/25	0	0.00	1	56.40	56.20	-1	189	-0.53%
2020/12/24	7	56.13	0	0.00	56.30	7	188	3.71%
2020/12/23	1.2	56.15	0	0.00	56.10	1.2	189	0.61%
2020/12/21	1	56.10	0	0.00	56.30	1	198	0.50%
2020/12/18	2	56.10	0	0.00	56.10	2	197	1.01%
2020/12/17	2	56.10	0	0.00	56.20	2	197	1.01%
2020/12/16	0.2	56.25	0	0.00	56.30	0.2	201	0.10%
2020/12/11	7	56.37	5	56.20	56.50	2	195	1.02%
2020/12/10	1	56.50	0	0.00	56.50	1	193	0.52%
2020/12/09	0.1	56.80	2	56.70	56.70	-1.9	192	-0.99%
2020/12/08	0	0.00	2	56.90	56.90	-2	190	-1.05%
2020/12/07	1.1	56.82	0	0.00	57.00	1.1	193	0.57%
2020/12/03	2	57.15	1.1	57.30	57.20	1	193	0.49%
2020/11/30	1	57.30	1	57.70	57.40	0	210	0.00%
2020/11/27	1.1	57.00	0	0.00	57.20	1.1	209	0.50%
2020/11/26	10	57.10	2	57.10	57.00	8	212	3.76%
2020/11/25	0	0.00	0	57.00	57.00	0	214	-0.02%
2020/11/23	1.2	57.13	0	0.00	57.10	1.2	218	0.53%
2020/11/19	0	0.00	1	57.10	57.00	-1	220	-0.45%
2020/11/16	2	56.85	0	0.00	56.80	2	230	0.87%
2020/11/13	0	57.30	0	0.00	57.10	0	231	0.01%
2020/11/12	2	56.65	0	0.00	56.80	2	239	0.84%
2020/11/11	1	57.00	0	0.00	57.30	1	250	0.40%
2020/11/10	1.1	57.02	0	0.00	56.90	1.1	251	0.44%
2020/11/09	5.2	56.85	0	0.00	56.80	5.2	251	2.05%
2020/11/06	0	0.00	0.2	57.40	56.70	-0.2	250	-0.08%
2020/11/05	0	0.00	0	57.40	56.80	0	254	-0.01%
2020/10/30	0.1	56.50	0	0.00	56.20	0.1	268	0.04%
2020/10/29	2	56.50	0	0.00	56.50	2	271	0.74%
2020/10/23	0	0.00	1	57.30	57.20	-1	340	-0.29%
2020/10/22	1	57.40	6	57.40	56.90	-5	352	-1.42%
2020/10/19	6	56.90	36	56.88	56.90	-30	364	-8.23%
2020/10/14	1	56.60	0	0.00	56.50	1	378	0.26%
2020/10/13	6	56.00	0	0.00	56.10	6	389	1.54%
2020/10/08	0	0.00	2	55.80	56.20	-2	397	-0.50%
2020/10/06	0	0.00	0.2	59.00	55.90	-0.2	412	-0.04%
2020/09/29	2	55.30	0	0.00	55.40	2	458	0.44%
2020/09/28	2	55.10	0	0.00	55.10	2	492	0.41%
2020/09/25	1.2	55.13	0	0.00	55.10	1.2	502	0.24%
2020/09/23	12	56.20	0	0.00	56.10	12	502	2.39%
2020/09/22	12	56.50	0	0.00	56.40	12	504	2.38%
2020/09/21	0	56.90	0.4	56.90	56.80	-0.3	508	-0.07%
2020/09/17	0	0.00	2	56.60	56.50	-2	526	-0.38%
2020/09/15	0	0.00	5	56.20	56.20	-5	540	-0.93%
2020/09/14	5	55.98	0	0.00	56.20	5	550	0.91%
2020/09/11	2	56.10	0	0.00	56.10	2	568	0.35%
2020/09/08	1	56.50	0	0.00	56.70	1	584	0.17%
2020/09/04	2	55.90	2	57.00	56.40	0	602	0.00%
2020/09/03	6	56.30	0	0.00	56.20	6	599	1.00%
2020/09/02	0	0.00	2.1	56.30	56.30	-2.1	601	-0.34%
2020/09/01	0	0.00	5	56.40	56.20	-5	607	-0.82%
2020/08/31	1	56.60	0	0.00	56.50	1	605	0.17%
2020/08/24	10	57.40	0	0.00	57.30	10	626	1.60%
2020/08/20	1	56.80	9	57.11	57.50	-8	635	-1.26%
2020/08/14	0	0.00	20	56.60	57.30	-20	672	-2.97%
2020/08/11	1	56.30	0	0.00	56.10	1	683	0.15%
2020/08/05	0	0.00	1	56.80	57.40	-1	690	-0.14%
2020/08/04	0	0.00	0.1	57.00	56.80	-0.1	692	-0.01%
2020/07/31	1	57.80	4	58.05	57.70	-3	719	-0.42%
2020/07/29	2	59.50	11	59.61	59.70	-9	694	-1.30%
2020/07/28	7	58.71	2	59.50	58.80	5	677	0.74%
2020/07/27	0	0.00	8.9	59.01	58.90	-8.9	668	-1.34%
2020/07/24	0	0.00	1	60.50	60.10	-1	652	-0.15%
2020/07/22	1	61.00	2	61.10	61.00	-1	651	-0.15%
2020/07/21	5	61.10	0	60.90	61.10	5	647	0.77%
2020/07/20	0	0.00	3	60.87	61.10	-3	642	-0.47%
2020/07/17	1	60.50	0	0.00	60.40	1	636	0.16%
2020/07/16	1	61.20	3	61.70	61.60	-2	627	-0.32%
2020/07/14	0.1	61.70	2	61.70	62.00	-2	623	-0.31%
2020/07/13	9	61.60	3.1	61.80	61.90	5.9	616	0.96%
2020/07/10	32.1	62.02	0	0.00	61.70	32.1	612	5.24%
2020/07/09	17	62.98	5	63.30	63.10	12	597	2.01%
2020/07/08	7	61.19	1	61.60	62.00	6	580	1.03%
2020/07/07	0	0.00	1	61.20	61.60	-1	571	-0.18%
2020/07/02	1	59.60	1	59.60	59.70	0	528	0.00%
2020/07/01	0	0.00	1	59.40	59.50	-1	525	-0.19%
2020/06/30	0	0.00	3	59.60	59.40	-3	522	-0.57%
2020/06/29	4	59.25	10	59.70	59.40	-6	520	-1.15%
2020/06/24	3	58.00	1	58.00	58.30	2	504	0.40%
2020/06/23	0	0.00	1	58.10	58.10	-1	502	-0.20%
2020/06/22	3	58.93	0	0.00	58.70	3	495	0.61%
2020/06/18	4	59.28	6	60.10	59.60	-2	484	-0.41%
2020/06/17	0	0.00	4	58.38	58.80	-4	466	-0.86%
2020/06/16	0	0.00	3	58.57	58.30	-3	465	-0.64%
2020/06/15	6	58.17	5	58.52	58.00	1	474	0.21%
2020/06/12	0	0.00	24	57.02	57.20	-24	466	-5.14%
2020/06/11	1.4	57.20	2	57.15	57.20	-0.6	467	-0.13%
2020/06/10	3	58.97	8	58.98	58.90	-5	459	-1.09%
2020/06/09	1	58.10	5	58.24	58.30	-4	463	-0.86%
2020/06/04	0	0.00	2	57.20	57.70	-2	471	-0.42%
2020/06/03	1	57.90	1	58.10	57.80	0	469	0.00%
2020/06/02	1	57.80	1	57.80	57.90	0	465	0.00%
2020/06/01	3	57.57	15	57.40	57.70	-12	461	-2.60%
2020/05/29	2	55.80	2	56.50	56.20	0	448	0.00%
2020/05/27	1	57.00	0	0.00	56.60	1	442	0.23%
2020/05/26	5	57.14	13	57.62	57.10	-8	438	-1.82%
2020/05/25	5	57.48	20	57.95	58.00	-15	426	-3.52%
2020/05/22	2	56.80	3	57.13	57.00	-1	406	-0.25%
2020/05/21	1	56.20	10	55.90	55.80	-9	379	-2.37%
2020/05/19	5	55.40	0	0.00	55.10	5	371	1.35%
2020/05/18	1	55.50	0	0.00	55.40	1	366	0.27%
2020/05/15	1	54.40	0	0.00	54.90	1	358	0.28%
2020/05/14	3	55.63	2	55.70	54.90	1	357	0.28%
2020/05/13	3	54.60	1	54.80	54.90	2	352	0.57%
2020/05/12	2	55.00	1	54.90	54.70	1	350	0.28%
2020/05/11	5	55.46	1	55.60	55.30	4	346	1.15%
2020/05/08	6.4	55.37	4	56.25	55.50	2.4	342	0.70%
2020/05/07	3	55.60	24	55.73	56.00	-21	331	-6.33%
2020/05/06	0	0.00	1	54.40	54.00	-1	306	-0.33%
2020/05/05	2	53.75	0	0.00	54.00	2	296	0.68%
2020/05/04	2	53.10	0	0.00	53.20	2	293	0.68%
2020/04/30	4	53.85	0	0.00	53.90	4	292	1.37%
2020/04/29	1	53.20	0	0.00	53.50	1	295	0.34%
2020/04/28	3	53.40	0	0.00	53.40	3	296	1.01%
2020/04/27	2	53.25	0	0.00	53.40	2	307	0.65%
2020/04/23	0	0.00	1	52.60	52.60	-1	316	-0.32%
2020/04/22	1	51.50	2	52.05	52.50	-1	315	-0.32%
2020/04/21	2	52.10	6	51.97	51.70	-4	314	-1.27%
2020/04/20	20	52.89	0	0.00	52.90	20	310	6.44%
2020/04/17	4	52.70	0	0.00	52.60	4	312	1.28%
2020/04/15	0	0.00	3	53.00	52.70	-3	311	-0.96%
2020/04/14	1	52.30	1	52.50	53.00	0	309	0.00%
2020/04/13	1	52.20	3	52.27	52.10	-2	307	-0.65%
2020/04/10	2	51.80	0	0.00	51.70	2	308	0.65%
2020/04/09	3	51.57	0	0.00	51.60	3	310	0.97%
2020/04/08	5	51.40	2	51.45	51.50	3	312	0.96%
2020/04/07	0	0.00	0.3	51.50	51.40	-0.3	310	-0.10%
2020/04/06	1	50.80	0	0.00	51.00	1	308	0.32%
2020/03/30	1	50.20	1	50.80	50.70	0	306	0.00%
2020/03/26	0	0.00	2	50.05	50.40	-2	306	-0.65%
2020/03/25	10	50.08	0	0.00	49.85	10	306	3.26%
2020/03/24	0	0.00	6	49.60	49.40	-6	303	-1.97%
2020/03/20	1	48.55	0	0.00	48.80	1	304	0.33%
2020/03/19	7	47.45	1	46.30	46.40	6	302	1.99%
2020/03/18	1	49.70	0	0.00	49.60	1	290	0.34%
2020/03/17	8	49.61	0	0.00	49.60	8	291	2.75%
2020/03/16	1	50.70	0	0.00	50.60	1	282	0.35%
2020/03/13	2	50.05	7	49.71	50.60	-5	277	-1.80%
2020/03/11	0	0.00	3	52.87	53.00	-3	255	-1.18%
2020/03/10	3	51.73	0	0.00	52.30	3	249	1.20%
2020/03/09	1	52.60	1	53.40	52.60	0	242	0.00%
2020/03/05	1	52.90	1	53.30	53.30	0	236	0.00%
2020/03/03	0	0.00	9	52.57	52.80	-9	255	-3.52%
2020/03/02	3	52.67	0	0.00	52.30	3	257	1.16%
2020/02/14	4	53.00	1	52.80	52.70	3	251	1.19%
2020/02/03	3	51.97	11	51.86	52.90	-8	269	-2.97%
2020/01/31	0	0.00	4	53.15	52.90	-4	272	-1.47%
2020/01/30	3.2	53.29	9	53.22	53.00	-5.8	270	-2.13%
2020/01/20	1	53.00	7	53.40	53.50	-6	258	-2.32%
2020/01/14	0	0.00	0.6	53.90	53.80	-0.6	246	-0.22%
2020/01/10	10	53.17	1	53.10	53.20	9	243	3.70%
2020/01/06	1	53.10	1	53.30	53.10	0	244	0.00%
2020/01/02	0	0.00	10	53.72	53.50	-10	237	-4.21%
2019/12/30	10	54.20	0	0.00	54.10	10	235	4.24%
2019/12/20	2	53.40	11	53.43	53.50	-9	231	-3.88%
2019/12/19	8	53.54	10	53.50	53.50	-2	232	-0.86%
2019/12/18	2	53.60	0	0.00	53.70	2	234	0.85%
2019/12/16	5	53.30	0	0.00	53.30	5	231	2.16%
2019/12/13	5	53.60	0	0.00	53.30	5	229	2.18%
2019/12/12	0	0.00	23	53.64	53.50	-23	228	-10.08%
2019/12/11	0	0.00	7	53.70	53.70	-7	229	-3.06%
2019/12/10	5	53.60	0	0.00	53.60	5	227	2.19%
2019/12/09	5	53.50	0	0.00	53.60	5	228	2.19%
2019/12/06	0	0.00	1	53.30	53.30	-1	230	-0.43%
2019/12/04	1	53.50	0	0.00	53.40	1	230	0.43%
2019/12/02	1	53.80	0	0.00	53.70	1	234	0.43%
2019/11/29	10	55.30	2	54.40	53.90	8	235	3.40%
2019/11/28	2	54.25	4	54.25	54.50	-2	222	-0.90%
2019/11/27	2	53.70	0	0.00	53.60	2	219	0.91%
2019/11/25	6	54.33	0	0.00	54.00	6	224	2.67%
2019/11/22	0	0.00	1	54.30	54.30	-1	228	-0.44%
2019/11/18	0	0.00	6	53.20	53.20	-6	238	-2.52%
2019/11/15	4	53.10	0	0.00	53.10	4	242	1.65%
2019/11/14	6	53.00	0	0.00	53.00	6	248	2.42%
2019/11/08	6	52.67	1	52.60	52.60	5	246	2.03%
2019/11/07	1	53.70	1	53.60	53.70	0	234	0.00%
2019/10/30	3	53.40	3	53.90	54.00	0	249	0.00%
2019/10/23	0	0.00	1	53.00	52.80	-1	280	-0.36%
2019/10/21	1	53.00	5	53.00	53.00	-4	311	-1.28%
2019/10/18	2	53.20	0	0.00	53.10	2	330	0.61%
2019/10/16	2	53.20	1	53.20	53.20	1	380	0.26%
2019/10/14	0	0.00	1	52.60	52.80	-1	391	-0.26%
2019/10/07	1	52.70	0	0.00	52.80	1	395	0.25%
2019/09/24	5	52.80	0	0.00	52.80	5	415	1.20%
2019/09/18	1	53.30	0	0.00	53.40	1	408	0.24%
2019/09/12	0	0.00	1	52.50	52.50	-1	409	-0.24%
2019/09/10	4	52.20	0	0.00	52.10	4	414	0.97%
2019/09/05	4	52.55	0	0.00	52.50	4	411	0.97%
2019/09/02	3	53.60	0	0.00	53.70	3	413	0.73%
2019/08/30	0	0.00	1	53.30	53.40	-1	411	-0.24%
2019/08/29	0	0.00	1	53.00	53.30	-1	408	-0.24%
2019/08/28	2	52.50	0	0.00	52.60	2	407	0.49%
2019/08/27	0	0.00	1	53.00	53.00	-1	406	-0.25%
2019/08/23	0	0.00	5	52.90	52.70	-5	396	-1.26%
2019/08/21	0	0.00	2	52.10	52.00	-2	388	-0.52%
2019/08/20	6	52.17	1	52.10	51.70	5	392	1.28%
2019/08/19	1	51.10	1	51.80	51.80	0	388	0.00%
2019/08/14	5	50.40	0	0.00	50.60	5	379	1.32%
2019/08/08	1	50.30	11	50.33	50.30	-10	383	-2.60%
2019/08/07	2	50.65	0	0.00	50.30	2	383	0.52%
2019/08/06	1	48.95	0	0.00	50.10	1	380	0.26%
2019/08/02	1	49.50	0	0.00	49.35	1	373	0.27%
2019/08/01	1	50.00	0	0.00	50.20	1	369	0.27%
2019/07/31	3	50.20	0	0.00	50.20	3	368	0.81%
2019/07/25	2	51.40	0	0.00	50.90	2	345	0.58%
2019/07/24	0	0.00	4	54.50	54.70	-4	321	-1.24%
2019/07/23	1	54.60	0	0.00	54.10	1	303	0.33%
2019/07/22	5	55.12	0	0.00	54.70	5	287	1.74%
2019/07/19	8	54.90	0	0.00	54.90	8	268	2.98%
2019/07/18	4	54.65	2	54.40	54.80	2	255	0.78%
2019/07/16	7	53.53	1	53.40	53.60	6	213	2.82%
2019/07/15	0	0.00	2	53.10	52.80	-2	202	-0.99%
2019/07/10	0	0.00	1	52.50	52.60	-1	197	-0.51%
2019/07/08	0	0.00	2	52.50	52.60	-2	189	-1.06%
2019/07/05	0	0.00	1	52.40	52.40	-1	186	-0.54%
2019/07/04	3	51.97	0	0.00	52.10	3	183	1.64%
2019/07/01	0	0.00	5	51.70	51.70	-5	174	-2.87%
2019/06/24	0	0.00	1	51.60	51.60	-1	185	-0.54%
2019/06/21	0	0.00	3	51.50	51.60	-3	184	-1.62%
2019/06/20	0	0.00	0	51.30	51.30	0	182	-0.01%
2019/06/18	1	50.90	0	0.00	51.00	1	188	0.53%
2019/06/17	3	50.33	0	0.00	50.40	3	184	1.62%
2019/06/10	0	0.00	1	50.90	50.80	-1	176	-0.57%
2019/06/05	0	0.00	3	50.90	50.90	-3	176	-1.70%
2019/05/31	0	0.00	1	50.90	50.90	-1	173	-0.58%
2019/05/30	0	0.00	3	50.77	50.80	-3	172	-1.74%
2019/05/29	0	0.00	1	50.80	50.80	-1	173	-0.58%
2019/05/27	0	50.50	0	0.00	50.70	0	173	0.00%
2019/05/21	0	0.00	5	50.20	50.20	-5	167	-2.98%
2019/05/17	0	0.00	4	50.25	50.10	-4	166	-2.40%
2019/05/16	0	50.20	0	0.00	50.10	0	172	0.00%
2019/05/15	0	0.00	3	49.57	49.50	-3	165	-1.82%
2019/05/14	0	0.00	1	48.65	48.85	-1	163	-0.61%
2019/05/10	2	49.00	0	0.00	48.95	2	163	1.23%
2019/05/09	4	48.79	0	0.00	48.75	4	165	2.42%
2019/05/06	0	0.00	1	49.25	49.20	-1	170	-0.58%
2019/04/30	1	49.15	0	0.00	49.15	1	173	0.58%
2019/04/29	1	49.20	0	0.00	49.20	1	173	0.58%
2019/04/26	1	49.45	0	0.00	49.35	1	173	0.58%
2019/04/22	2	49.33	0	0.00	49.25	2	183	1.09%
2019/04/19	1	49.40	0	0.00	49.40	1	184	0.54%
2019/04/17	1	49.40	0	0.00	49.45	1	187	0.53%
2019/04/02	2	49.55	0	0.00	49.50	2	199	1.00%
2019/03/28	0	49.45	0	0.00	49.55	0	193	0.00%
2019/03/27	4	49.80	0	0.00	49.80	4	189	2.11%
2019/03/21	0	0.00	1	48.90	48.90	-1	175	-0.57%
2019/03/20	1	48.00	0	0.00	48.10	1	166	0.60%
2019/03/07	1	48.10	0	0.00	48.10	1	165	0.60%
2019/03/06	1	48.00	0	0.00	48.05	1	167	0.60%
2019/03/04	1	48.15	0	0.00	48.10	1	165	0.61%
2019/02/25	1	48.35	0	0.00	48.40	1	161	0.62%
2019/02/19	0	0.00	2	48.75	48.65	-2	157	-1.27%
2019/02/15	1	49.00	1	48.95	48.65	0	155	0.00%
2019/02/13	0	0.00	0.1	48.25	48.25	-0.1	147	-0.07%
2019/01/28	1	48.45	1	48.10	48.15	0	138	0.00%
2019/01/25	2	48.15	0	0.00	48.20	2	133	1.50%
2019/01/22	0	0.00	11	47.55	47.55	-11	128	-8.56%
2019/01/14	0	0.00	2	47.60	47.70	-2	134	-1.49%
2019/01/09	5	47.17	0	0.00	47.20	5	128	3.90%
2019/01/08	2	47.00	0	0.00	47.00	2	127	1.57%
2019/01/07	3	46.80	8	46.77	46.75	-5	128	-3.90%
2019/01/04	6	46.97	1.4	46.70	46.70	4.6	129	3.58%
2018/12/26	1	45.50	0	0.00	45.55	1	132	0.76%
2018/12/19	1.1	46.11	0	0.00	46.15	1.1	143	0.77%
2018/12/17	1	46.50	0	0.00	46.45	1	151	0.66%
2018/12/14	0	0.00	4	46.50	46.60	-4	161	-2.48%
2018/12/13	1	46.50	0	0.00	46.40	1	161	0.62%
2018/12/03	0.2	45.90	0	0.00	45.90	0.2	164	0.12%
2018/11/28	5	45.45	0	0.00	45.40	5	165	3.02%
2018/11/16	0	0.00	1	45.25	45.30	-1	169	-0.59%
2018/11/14	0	0.00	1	45.30	45.35	-1	170	-0.59%
2018/11/12	0.1	45.20	0	0.00	45.20	0.1	172	0.04%
2018/11/07	5	45.15	0	0.00	45.15	5	191	2.62%
2018/11/06	0	0.00	1	44.80	44.85	-1	204	-0.49%
2018/11/05	0	0.00	1	44.60	44.65	-1	209	-0.48%
2018/10/26	0	0.00	2	44.50	44.05	-2	256	-0.78%
2018/10/25	0	0.00	1	44.50	44.60	-1	256	-0.39%
2018/10/24	3	45.00	9	44.97	44.90	-6	255	-2.35%
2018/10/23	12	45.30	3	45.10	45.10	9	256	3.52%
2018/10/11	1	45.00	0	0.00	44.90	1	259	0.39%
2018/10/01	1	48.00	0	0.00	47.80	1	293	0.34%
2018/09/20	0	0.00	6	47.67	47.60	-6	307	-1.95%
2018/09/13	0	0.00	1	46.45	46.60	-1	314	-0.32%
2018/09/10	1	46.00	1	46.10	46.15	0	327	0.00%
2018/08/31	5	47.40	0	0.00	47.45	5	404	1.24%
2018/08/30	2	47.55	0	0.00	47.45	2	408	0.49%
2018/08/29	6	47.78	3	47.77	47.75	3	410	0.73%
2018/08/28	14	47.54	0	0.00	47.55	14	413	3.38%
2018/08/15	3	47.15	0	0.00	47.30	3	463	0.65%
2018/08/14	1	48.00	0	0.00	48.00	1	455	0.22%
2018/08/13	0	0.00	12	48.46	48.15	-12	458	-2.62%
2018/08/10	0	0.00	5	48.00	48.15	-5	457	-1.09%
2018/08/09	5	48.02	12	48.05	48.05	-7	459	-1.52%
2018/08/08	10	50.50	2	50.55	50.50	8	463	1.73%
2018/08/07	3	50.50	0	0.00	50.70	3	459	0.65%
2018/08/06	1	49.80	0	0.00	50.90	1	464	0.22%
2018/08/02	11	49.96	0	0.00	49.80	11	478	2.30%
2018/07/31	1	49.90	0	0.00	50.20	1	530	0.19%
2018/07/30	3	50.10	0	0.00	50.20	3	636	0.47%
2018/07/12	0	0.00	2	50.80	51.00	-2	792	-0.25%
2018/07/11	0	0.00	1	49.20	49.55	-1	774	-0.13%
2018/07/10	1	50.10	0	0.00	49.60	1	776	0.13%
2018/07/05	0	0.00	1	48.80	48.80	-1	778	-0.13%
2018/07/03	1	50.00	0	0.00	50.00	1	841	0.12%
2018/06/29	1	50.40	0	0.00	50.60	1	850	0.12%
2018/06/25	1	50.70	2	50.95	50.70	-1	936	-0.11%
2018/06/19	1	50.90	0	0.00	50.80	1	953	0.10%
2018/06/14	9	51.23	0	0.00	51.40	9	972	0.93%
2018/06/13	11	52.07	26	52.56	51.90	-15	967	-1.55%
2018/06/11	0	0.00	1	50.20	50.20	-1	906	-0.11%
2018/06/08	4	50.35	0	0.00	50.20	4	905	0.44%
2018/06/07	1	50.40	0	0.00	50.60	1	901	0.11%
2018/06/05	6	50.27	0	0.00	50.30	6	899	0.67%
2018/06/01	0	0.00	1	50.60	50.60	-1	892	-0.11%
2018/05/29	2	49.80	0	0.00	49.90	2	871	0.23%
2018/05/28	1	49.80	0	0.00	50.00	1	868	0.12%
2018/05/24	4	50.73	0	0.00	50.80	4	851	0.47%
2018/05/22	3	50.17	0	0.00	50.10	3	836	0.36%
2018/05/18	4	50.43	5	50.64	50.50	-1	827	-0.12%
2018/05/16	9	50.40	3	50.40	50.30	6	811	0.74%
2018/05/14	2	50.40	0	0.00	50.50	2	798	0.25%
2018/05/10	0	0.00	1	51.40	51.20	-1	775	-0.13%
2018/05/09	3	51.87	2	51.80	51.50	1	762	0.13%
2018/05/08	2	51.20	0	0.00	50.90	2	726	0.28%
2018/05/07	28	51.96	26	51.54	51.80	2	702	0.28%
2018/05/04	0	0.00	2	50.20	50.50	-2	598	-0.33%
2018/05/03	2	49.63	8	49.80	49.20	-6	555	-1.08%
2018/04/30	1	49.10	0	0.00	49.10	1	514	0.19%
2018/04/26	15	47.85	3	47.80	47.80	12	505	2.38%
2018/04/25	3	48.20	3	48.50	48.50	0	496	0.00%
2018/04/24	6	49.17	11	48.54	48.50	-5	491	-1.02%
2018/04/23	2	49.10	4	48.99	50.00	-2	478	-0.42%
2018/04/20	3	48.55	0	0.00	48.40	3	454	0.66%
2018/04/18	3	48.00	3	47.90	48.00	0	472	0.00%
2018/04/17	0	0.00	1	47.70	47.65	-1	469	-0.21%
2018/04/13	1	48.50	0	0.00	48.80	1	458	0.22%
2018/04/12	1	49.00	1	48.85	48.80	0	455	0.00%
2018/04/11	4	49.03	8	48.66	48.70	-4	452	-0.88%
2018/04/10	2	49.65	4	48.75	48.90	-2	445	-0.45%
2018/04/09	3	49.30	1	49.60	49.65	2	426	0.47%
2018/04/03	3	48.30	3	48.23	48.20	0	373	0.00%
2018/04/02	1	48.45	5	48.58	48.20	-4	367	-1.09%
2018/03/31	1	48.55	1	48.70	48.70	0	357	0.00%
2018/03/30	5	48.90	6	48.10	48.25	-1	339	-0.29%
2018/03/29	6	48.40	6	48.56	48.35	0	327	0.00%
2018/03/28	4	47.50	7	47.59	47.60	-3	292	-1.02%
2018/03/27	1	47.10	1	46.55	46.75	0	266	0.00%
2018/03/23	0	0.00	2	45.50	45.75	-2	240	-0.83%
2018/03/22	0	0.00	4	46.00	45.90	-4	237	-1.69%
2018/03/21	1	46.65	3	46.62	46.40	-2	232	-0.86%
2018/03/20	4	46.59	2	46.30	46.55	2	225	0.89%
2018/03/16	1	45.80	2	45.75	45.85	-1	220	-0.45%
2018/03/15	1	45.60	0	0.00	45.75	1	219	0.45%
2018/03/14	0	0.00	2	45.65	45.65	-2	224	-0.89%
2018/03/13	4	45.69	4	45.70	45.70	0	227	0.00%
2018/03/12	0	0.00	2	45.60	45.70	-2	229	-0.87%
2018/02/23	0	0.00	1	44.85	44.85	-1	249	-0.40%
2018/02/06	1	44.50	0	0.00	44.00	1	283	0.35%
2018/01/30	1	45.90	0	0.00	45.70	1	278	0.36%
2018/01/24	0	0.00	3	45.90	46.00	-3	271	-1.11%
2018/01/23	2	46.00	6	45.91	45.90	-4	269	-1.49%
2018/01/17	0	0.00	1	45.60	45.65	-1	256	-0.39%
2018/01/16	0	0.00	5	46.00	45.80	-5	257	-1.94%
2018/01/15	5	46.20	7	46.15	46.15	-2	247	-0.81%
2018/01/12	1	45.10	0	0.00	45.30	1	223	0.45%
2018/01/10	0	0.00	1	45.30	45.30	-1	222	-0.45%
2018/01/05	0	0.00	1	45.20	45.20	-1	219	-0.45%
2018/01/03	1	44.95	0	0.00	44.95	1	218	0.46%