雃博 (4106)-國泰-館前券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
92張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	24.45	0	0.00	24.40	0	193	0.01%
2025/01/21	0.1	24.40	0	0.00	24.30	0.1	192	0.03%
2025/01/20	0	24.49	0	0.00	24.45	0	192	0.01%
2025/01/16	0.1	24.45	0	0.00	24.45	0.1	190	0.05%
2025/01/15	0.1	24.45	0	0.00	24.30	0.1	190	0.03%
2025/01/14	1	24.30	0	0.00	24.60	1	189	0.53%
2025/01/13	0.1	24.37	0	0.00	24.30	0.1	188	0.08%
2025/01/10	2	25.35	2	26.25	24.90	0	184	0.02%
2025/01/09	5	25.92	0	0.00	25.50	5	172	2.90%
2025/01/08	1	24.85	0	0.00	24.95	1	154	0.65%
2025/01/07	0.1	24.75	0	0.00	24.65	0.1	152	0.07%
2025/01/06	0.1	24.88	0	0.00	24.65	0.1	152	0.05%
2025/01/03	0	0.00	1	25.55	24.90	-1	151	-0.69%
2025/01/02	0	24.80	0	0.00	24.65	0	145	0.01%
2024/12/31	1.1	25.10	0	0.00	24.90	1.1	144	0.74%
2024/12/30	2.7	25.14	0	0.00	25.20	2.7	140	1.91%
2024/12/27	3	26.94	4.6	26.54	26.55	-1.6	129	-1.24%
2024/12/26	0	24.75	0	0.00	25.25	0	60	0.06%
2024/12/25	0	24.40	0	0.00	24.70	0	59	0.01%
2024/12/24	0	24.35	0	0.00	24.45	0	58	0.08%
2024/12/23	0	24.35	0	0.00	24.40	0	58	0.08%
2024/12/19	0	24.15	0	0.00	24.50	0	60	0.03%
2024/12/18	0	24.40	0	0.00	24.20	0	60	0.02%
2024/12/17	0.2	24.06	0	0.00	24.50	0.2	60	0.32%
2024/12/16	0	24.32	0	0.00	24.00	0	61	0.06%
2024/12/11	0.1	24.46	0	0.00	24.35	0.1	60	0.10%
2024/12/10	0.1	24.65	0	0.00	24.65	0.1	60	0.09%
2024/12/09	0	24.75	0	0.00	24.60	0	61	0.03%
2024/12/06	0.2	24.80	0.1	25.50	24.90	0.1	61	0.13%
2024/12/04	0.1	24.81	0	0.00	24.90	0.1	61	0.24%
2024/12/02	1	24.55	1	24.55	24.50	0	62	0.00%
2024/11/29	0.2	24.45	0	0.00	24.40	0.2	62	0.35%
2024/11/28	0	24.45	0	0.00	24.35	0	61	0.03%
2024/11/27	1.1	24.55	1	24.67	24.60	0.1	61	0.20%
2024/11/26	1.2	24.68	0.3	25.14	24.60	0.9	61	1.41%
2024/11/22	1.2	24.57	1.4	24.69	24.60	-0.2	61	-0.31%
2024/11/21	0.5	24.49	0	0.00	24.55	0.5	62	0.76%
2024/11/20	0.3	24.52	0.2	24.76	24.50	0.1	62	0.10%
2024/11/19	0	24.70	0	0.00	24.65	0	63	0.03%
2024/11/18	0.1	24.60	0	0.00	24.55	0.1	64	0.08%
2024/11/15	2.2	24.41	1.9	24.50	24.40	0.3	64	0.48%
2024/11/14	0	24.51	0	24.60	24.35	0	65	0.05%
2024/11/13	0	24.80	0	0.00	24.65	0	66	0.01%
2024/11/12	0.2	24.75	0	0.00	24.70	0.2	68	0.23%
2024/11/11	0.1	25.29	0	0.00	25.10	0.1	66	0.13%
2024/11/08	0	25.20	0	0.00	25.30	0	68	0.06%
2024/11/07	1.2	25.27	0.7	25.35	25.20	0.5	70	0.72%
2024/11/05	0.4	25.30	0	0.00	25.40	0.4	73	0.54%
2024/11/04	0.2	25.38	0	0.00	25.20	0.2	79	0.30%
2024/11/01	0.2	25.32	0	0.00	25.25	0.2	87	0.17%
2024/10/30	0.1	25.35	0	0.00	25.25	0.1	89	0.11%
2024/10/29	0.1	25.55	0	0.00	25.45	0.1	91	0.14%
2024/10/25	0.1	25.50	0	0.00	25.40	0.1	93	0.11%
2024/10/24	0.1	25.50	0	25.50	25.50	0.1	96	0.11%
2024/10/22	0.1	25.50	0.1	25.45	25.35	0.1	98	0.06%
2024/10/21	0.3	25.50	0	0.00	25.50	0.3	101	0.30%
2024/10/18	0.2	25.38	0	25.40	25.45	0.2	103	0.17%
2024/10/17	0.4	25.47	0	0.00	25.30	0.4	104	0.36%
2024/10/16	0.1	25.35	0	0.00	25.60	0.1	104	0.08%
2024/10/15	0.4	25.62	0	0.00	25.40	0.4	104	0.34%
2024/10/14	0.7	25.37	0.1	25.60	25.70	0.6	105	0.61%
2024/10/11	1.3	25.47	1.9	25.62	25.55	-0.6	103	-0.58%
2024/10/09	0.1	25.63	0.1	25.75	25.50	0	105	0.04%
2024/10/08	1.3	25.68	0.3	25.75	25.60	0.9	106	0.86%
2024/10/07	1.1	25.71	0.9	25.85	25.80	0.2	109	0.15%
2024/10/04	0.3	25.79	0	0.00	25.90	0.3	112	0.24%
2024/10/01	1.2	25.83	1	25.90	25.75	0.2	114	0.17%
2024/09/30	0.4	26.23	0.2	26.21	26.10	0.2	116	0.19%
2024/09/26	0.2	25.95	0	0.00	26.00	0.2	121	0.19%
2024/09/24	0.1	25.70	1	25.60	25.70	-0.9	126	-0.70%
2024/09/23	0.3	25.64	0	0.00	25.50	0.3	127	0.20%
2024/09/20	0.1	25.86	0	0.00	25.60	0.1	128	0.10%
2024/09/19	0.1	26.05	0	0.00	25.80	0.1	128	0.11%
2024/09/18	0	25.70	0	0.00	26.00	0	130	0.02%
2024/09/16	0.3	25.67	0.2	25.70	25.60	0.1	130	0.06%
2024/09/13	0.4	25.60	0	0.00	25.50	0.4	134	0.32%
2024/09/12	0	25.65	0	0.00	25.50	0	136	0.01%
2024/09/11	0.2	25.71	0	0.00	25.55	0.2	138	0.12%
2024/09/10	0.6	25.60	0	0.00	25.75	0.6	141	0.39%
2024/09/09	0.5	25.41	0	0.00	25.35	0.5	141	0.34%
2024/09/06	0.2	25.53	0	25.78	25.45	0.2	141	0.11%
2024/09/05	0.2	25.77	0	0.00	25.60	0.2	145	0.14%
2024/09/04	0	25.50	0.2	25.60	25.90	-0.1	147	-0.09%
2024/09/03	0.2	26.09	0	0.00	26.00	0.2	146	0.13%
2024/09/02	0	26.14	0	0.00	26.00	0	148	0.02%
2024/08/30	0.3	26.20	0	0.00	26.05	0.3	151	0.23%
2024/08/29	0.4	26.00	0	0.00	26.05	0.4	151	0.28%
2024/08/28	1.1	26.02	0	0.00	26.10	1.1	152	0.73%
2024/08/26	0.1	26.24	0	0.00	26.20	0.1	154	0.07%
2024/08/22	0	26.00	0	0.00	26.00	0	155	0.00%
2024/08/20	0	0.00	1	25.80	25.90	-1	156	-0.64%
2024/08/19	0.1	25.80	0	0.00	25.85	0.1	156	0.08%
2024/08/15	1	25.51	0.1	25.65	25.50	0.9	159	0.58%
2024/08/14	0.3	25.71	0	0.00	25.70	0.3	159	0.16%
2024/08/13	1.6	25.64	0.4	25.70	25.70	1.2	158	0.78%
2024/08/12	0.3	25.70	2	25.60	25.70	-1.7	158	-1.04%
2024/08/09	0.6	25.53	0	0.00	25.40	0.6	157	0.37%
2024/08/08	1.6	25.46	0	0.00	25.30	1.6	157	1.01%
2024/08/06	2.1	25.05	0.7	25.20	24.90	1.4	155	0.88%
2024/08/05	0.6	26.28	0	0.00	25.70	0.6	150	0.38%
2024/08/02	0.3	27.40	0	0.00	27.35	0.3	143	0.19%
2024/08/01	0.2	27.64	0	0.00	27.60	0.2	141	0.16%
2024/07/31	4.7	27.52	0	0.00	27.60	4.7	140	3.37%
2024/07/30	0	27.80	0	0.00	28.00	0	138	0.02%
2024/07/29	0.1	27.86	0	0.00	28.05	0.1	138	0.08%
2024/07/23	0.2	28.04	0	0.00	28.00	0.2	137	0.11%
2024/07/22	0.1	28.35	0	0.00	28.00	0.1	137	0.06%
2024/07/19	0.1	28.40	0	0.00	28.65	0.1	134	0.08%
2024/07/18	0.1	28.80	0.3	28.90	28.70	-0.2	133	-0.13%
2024/07/17	0.2	28.68	0.5	28.71	28.60	-0.3	132	-0.21%
2024/07/16	1.1	28.56	0.2	28.78	28.70	0.9	132	0.64%
2024/07/12	0.4	28.70	0	0.00	28.70	0.4	132	0.28%
2024/07/11	0.6	28.69	1	28.60	28.60	-0.4	132	-0.31%
2024/07/10	0.1	28.87	0	0.00	28.85	0.1	135	0.06%
2024/07/08	0.7	29.09	0	0.00	29.10	0.7	132	0.51%
2024/07/05	0	0.00	9	29.00	29.10	-9	131	-6.84%
2024/07/04	0	28.90	0	28.95	29.00	0	129	0.02%
2024/07/03	0.1	28.92	0	0.00	28.95	0.1	127	0.11%
2024/07/02	0.1	28.74	0	0.00	28.60	0.1	122	0.07%
2024/07/01	0	28.75	0	0.00	28.75	0	121	0.03%
2024/06/28	0.2	28.53	1	28.40	28.50	-0.8	119	-0.68%
2024/06/27	0	0.00	2	28.35	28.45	-2	118	-1.68%
2024/06/26	1	28.35	0	0.00	28.35	1	118	0.84%
2024/06/25	0.2	28.30	0	0.00	28.15	0.2	118	0.20%
2024/06/24	0.2	28.35	0	0.00	28.25	0.2	119	0.14%
2024/06/21	1.6	28.38	0	0.00	28.35	1.6	118	1.32%
2024/06/19	0.1	28.08	0	0.00	27.90	0.1	115	0.08%
2024/06/18	3	28.03	0	0.00	27.95	3	115	2.65%
2024/06/17	0.1	28.19	1.5	28.10	28.05	-1.4	114	-1.25%
2024/06/14	0.2	27.69	0	0.00	27.60	0.2	112	0.18%
2024/06/13	1.2	27.76	0	0.00	27.70	1.2	112	1.03%
2024/06/12	0.2	27.86	0	0.00	28.00	0.2	113	0.15%
2024/06/11	3.1	28.10	0	0.00	27.95	3.1	111	2.82%
2024/06/06	5.2	28.18	0	0.00	28.00	5.2	112	4.64%
2024/06/05	0.5	28.35	0	0.00	28.20	0.5	112	0.46%
2024/06/04	0.1	28.29	0	0.00	28.25	0.1	112	0.11%
2024/05/31	0	28.20	0	0.00	28.20	0	113	0.04%
2024/05/29	0.2	28.40	0	0.00	28.25	0.2	114	0.15%
2024/05/28	0.2	28.25	0	0.00	28.30	0.2	117	0.15%
2024/05/27	0.2	28.33	0	0.00	28.20	0.2	117	0.21%
2024/05/24	0	0.00	0.1	28.13	28.10	-0.1	118	-0.07%
2024/05/23	0.2	28.28	0	0.00	28.05	0.2	120	0.19%
2024/05/22	0.1	28.50	1	28.35	28.45	-0.9	120	-0.77%
2024/05/21	0.1	28.40	0	28.30	28.50	0.1	120	0.11%
2024/05/20	0.1	28.40	0	0.00	28.40	0.1	122	0.08%
2024/05/17	0.1	28.20	0	0.00	28.15	0.1	122	0.09%
2024/05/16	0	28.10	0	0.00	28.00	0	123	0.04%
2024/05/15	0	28.20	0	0.00	28.00	0	123	0.01%
2024/05/14	0.4	28.27	0	0.00	28.05	0.4	123	0.34%
2024/05/10	0.1	27.90	0	0.00	28.10	0.1	123	0.05%
2024/05/09	0.2	27.94	0	0.00	27.75	0.2	123	0.19%
2024/05/08	0.2	27.93	0	0.00	27.75	0.2	122	0.14%
2024/05/07	0.1	27.94	1	27.80	27.85	-0.9	121	-0.73%
2024/05/03	0.3	28.08	0	0.00	28.00	0.3	121	0.28%
2024/05/02	0.1	28.13	0	0.00	28.05	0.1	121	0.12%
2024/04/30	0	0.00	0.2	28.10	28.05	-0.2	121	-0.15%
2024/04/26	0.1	27.65	0	0.00	27.80	0.1	119	0.05%
2024/04/25	0.1	27.78	0	27.75	27.70	0.1	120	0.06%
2024/04/24	0	27.90	0	0.00	27.70	0	121	0.03%
2024/04/23	0.1	27.67	0	0.00	27.80	0.1	122	0.11%
2024/04/22	0	0.00	0.1	27.65	27.55	-0.1	123	-0.05%
2024/04/19	0.5	27.68	0	0.00	27.45	0.5	123	0.43%
2024/04/18	0.1	28.00	0	0.00	28.15	0.1	121	0.05%
2024/04/17	0.1	27.70	0	0.00	28.20	0.1	122	0.06%
2024/04/16	0	27.97	0	0.00	27.60	0	121	0.02%
2024/04/15	0	28.30	0.6	28.30	28.30	-0.6	118	-0.50%
2024/04/12	0.1	28.30	0	0.00	28.40	0.1	117	0.09%
2024/04/11	0.3	28.50	0	0.00	28.20	0.3	116	0.22%
2024/04/10	0	28.80	0	0.00	28.70	0	115	0.03%
2024/04/08	0.3	28.59	0	0.00	28.60	0.3	116	0.23%
2024/04/02	0.5	28.58	0	0.00	28.75	0.5	116	0.42%
2024/04/01	0.1	28.60	0	0.00	28.60	0.1	115	0.08%
2024/03/29	0.1	28.50	0	0.00	28.40	0.1	115	0.09%
2024/03/28	0	28.35	0	0.00	28.50	0	115	0.03%
2024/03/27	0.2	28.25	1	28.35	28.40	-0.8	113	-0.69%
2024/03/26	0	28.10	0	0.00	28.35	0	116	0.04%
2024/03/25	2.1	28.00	0	0.00	28.45	2.1	115	1.81%
2024/03/22	0	0.00	0.2	28.10	28.00	-0.2	117	-0.13%
2024/03/21	0.1	28.15	0	28.15	28.05	0.1	117	0.05%
2024/03/20	0.3	28.03	0	0.00	28.25	0.3	117	0.26%
2024/03/19	0	28.00	0	0.00	27.95	0	118	0.04%
2024/03/15	0.1	28.30	0	0.00	27.85	0.1	119	0.09%
2024/03/13	0.1	28.30	0	0.00	27.85	0.1	119	0.12%
2024/03/12	0	28.40	0	0.00	28.35	0	120	0.03%
2024/03/11	0.1	28.16	0	0.00	28.20	0.1	122	0.09%
2024/03/08	0.2	28.34	0	0.00	28.00	0.2	126	0.13%
2024/03/07	0.1	28.50	2	28.43	28.50	-1.9	129	-1.47%
2024/03/06	0	28.60	1	28.45	28.50	-1	137	-0.71%
2024/03/05	0.1	28.56	0	0.00	28.65	0.1	139	0.06%
2024/03/04	0.1	28.65	0	0.00	28.50	0.1	146	0.08%
2024/03/01	0.1	28.80	0	0.00	28.65	0.1	161	0.08%
2024/02/29	0	28.61	0	0.00	28.60	0	193	0.02%
2024/02/27	0.1	28.90	0	0.00	28.35	0.1	194	0.04%
2024/02/26	0	28.85	0	0.00	28.90	0	193	0.01%
2024/02/23	0	28.85	0	0.00	28.65	0	194	0.01%
2024/02/22	0.1	28.78	0	0.00	28.80	0.1	194	0.06%
2024/02/21	0.1	28.80	0	0.00	28.90	0.1	192	0.06%
2024/02/20	0	28.50	0	0.00	28.45	0	190	0.01%
2024/02/19	0	28.30	0	0.00	28.35	0	191	0.00%
2024/02/16	0	0.00	3	28.02	28.05	-3	189	-1.58%
2024/02/15	1.1	27.81	0	27.90	27.75	1	189	0.54%
2024/02/05	0	27.83	0	0.00	28.05	0	190	0.02%
2024/02/02	0.3	27.97	0	28.10	27.90	0.3	190	0.13%
2024/02/01	0.1	27.89	0	0.00	27.95	0.1	191	0.05%
2024/01/31	0.1	27.78	0	0.00	27.55	0.1	192	0.05%