雃博 (4106)-國泰-館前券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	28.08	0	0.00	28.00	0.3	121	0.28%
2024/05/02	0.1	28.13	0	0.00	28.05	0.1	121	0.12%
2024/04/30	0	0.00	0.2	28.10	28.05	-0.2	121	-0.15%
2024/04/26	0.1	27.65	0	0.00	27.80	0.1	119	0.05%
2024/04/25	0.1	27.78	0	27.75	27.70	0.1	120	0.06%
2024/04/24	0	27.90	0	0.00	27.70	0	121	0.03%
2024/04/23	0.1	27.67	0	0.00	27.80	0.1	122	0.11%
2024/04/22	0	0.00	0.1	27.65	27.55	-0.1	123	-0.05%
2024/04/19	0.5	27.68	0	0.00	27.45	0.5	123	0.43%
2024/04/18	0.1	28.00	0	0.00	28.15	0.1	121	0.05%
2024/04/17	0.1	27.70	0	0.00	28.20	0.1	122	0.06%
2024/04/16	0	27.97	0	0.00	27.60	0	121	0.02%
2024/04/15	0	28.30	0.6	28.30	28.30	-0.6	118	-0.50%
2024/04/12	0.1	28.30	0	0.00	28.40	0.1	117	0.09%
2024/04/11	0.3	28.50	0	0.00	28.20	0.3	116	0.22%
2024/04/10	0	28.80	0	0.00	28.70	0	115	0.03%
2024/04/08	0.3	28.59	0	0.00	28.60	0.3	116	0.23%
2024/04/02	0.5	28.58	0	0.00	28.75	0.5	116	0.42%
2024/04/01	0.1	28.60	0	0.00	28.60	0.1	115	0.08%
2024/03/29	0.1	28.50	0	0.00	28.40	0.1	115	0.09%
2024/03/28	0	28.35	0	0.00	28.50	0	115	0.03%
2024/03/27	0.2	28.25	1	28.35	28.40	-0.8	113	-0.69%
2024/03/26	0	28.10	0	0.00	28.35	0	116	0.04%
2024/03/25	2.1	28.00	0	0.00	28.45	2.1	115	1.81%
2024/03/22	0	0.00	0.2	28.10	28.00	-0.2	117	-0.13%
2024/03/21	0.1	28.15	0	28.15	28.05	0.1	117	0.05%
2024/03/20	0.3	28.03	0	0.00	28.25	0.3	117	0.26%
2024/03/19	0	28.00	0	0.00	27.95	0	118	0.04%
2024/03/15	0.1	28.30	0	0.00	27.85	0.1	119	0.09%
2024/03/13	0.1	28.30	0	0.00	27.85	0.1	119	0.12%
2024/03/12	0	28.40	0	0.00	28.35	0	120	0.03%
2024/03/11	0.1	28.16	0	0.00	28.20	0.1	122	0.09%
2024/03/08	0.2	28.34	0	0.00	28.00	0.2	126	0.13%
2024/03/07	0.1	28.50	2	28.43	28.50	-1.9	129	-1.47%
2024/03/06	0	28.60	1	28.45	28.50	-1	137	-0.71%
2024/03/05	0.1	28.56	0	0.00	28.65	0.1	139	0.06%
2024/03/04	0.1	28.65	0	0.00	28.50	0.1	146	0.08%
2024/03/01	0.1	28.80	0	0.00	28.65	0.1	161	0.08%
2024/02/29	0	28.61	0	0.00	28.60	0	193	0.02%
2024/02/27	0.1	28.90	0	0.00	28.35	0.1	194	0.04%
2024/02/26	0	28.85	0	0.00	28.90	0	193	0.01%
2024/02/23	0	28.85	0	0.00	28.65	0	194	0.01%
2024/02/22	0.1	28.78	0	0.00	28.80	0.1	194	0.06%
2024/02/21	0.1	28.80	0	0.00	28.90	0.1	192	0.06%
2024/02/20	0	28.50	0	0.00	28.45	0	190	0.01%
2024/02/19	0	28.30	0	0.00	28.35	0	191	0.00%
2024/02/16	0	0.00	3	28.02	28.05	-3	189	-1.58%
2024/02/15	1.1	27.81	0	27.90	27.75	1	189	0.54%
2024/02/05	0	27.83	0	0.00	28.05	0	190	0.02%
2024/02/02	0.3	27.97	0	28.10	27.90	0.3	190	0.13%
2024/02/01	0.1	27.89	0	0.00	27.95	0.1	191	0.05%
2024/01/31	0.1	27.78	0	0.00	27.55	0.1	192	0.05%
2024/01/30	0	27.95	0	0.00	27.70	0	200	0.00%
2024/01/29	0.1	28.00	0	0.00	27.85	0.1	202	0.05%
2024/01/25	0.2	27.96	0	0.00	27.75	0.2	203	0.07%
2024/01/24	0.3	27.79	0	0.00	28.05	0.3	203	0.13%
2024/01/23	0.1	27.59	0	0.00	27.50	0.1	203	0.03%
2024/01/22	0.2	27.50	0.1	27.50	27.50	0.1	205	0.05%
2024/01/19	0.1	27.60	0	0.00	27.40	0.1	210	0.05%
2024/01/18	0	27.45	1	27.20	27.70	-1	211	-0.45%
2024/01/17	0	27.46	0	0.00	27.25	0	211	0.02%
2024/01/16	0.1	27.84	0	0.00	27.70	0.1	210	0.07%
2024/01/15	0.1	28.20	0	0.00	28.00	0.1	211	0.03%
2024/01/12	0.1	28.03	0	0.00	28.00	0.1	212	0.03%
2024/01/11	0.2	28.29	0	0.00	28.00	0.2	214	0.08%
2024/01/09	0.4	28.50	0	0.00	28.25	0.4	221	0.17%
2024/01/08	0.1	28.80	0	0.00	28.50	0.1	221	0.05%
2024/01/04	0.1	28.97	0.1	28.90	28.75	0	223	0.00%
2024/01/03	0.2	28.94	0	0.00	28.80	0.2	226	0.07%
2024/01/02	1	28.80	0	0.00	28.75	1	224	0.45%
2023/12/29	0.2	28.95	0	0.00	28.90	0.2	224	0.07%
2023/12/28	0.1	28.92	0	0.00	28.90	0.1	224	0.05%
2023/12/26	1.1	28.80	0	0.00	28.80	1.1	225	0.49%
2023/12/25	0.1	28.75	0.1	28.85	28.75	0	224	0.00%
2023/12/22	0.1	28.90	0	0.00	28.75	0.1	226	0.05%
2023/12/19	0.1	29.10	0	0.00	28.85	0.1	232	0.04%
2023/12/18	0	29.00	0	0.00	29.30	0	233	0.02%
2023/12/15	0.3	28.94	0	0.00	29.00	0.3	232	0.11%
2023/12/14	0.3	28.74	0	0.00	28.70	0.3	232	0.15%
2023/12/13	0.3	28.80	0	0.00	28.55	0.3	231	0.11%
2023/12/12	0	28.80	0	0.00	28.75	0	231	0.00%
2023/12/11	0	28.95	0	0.00	28.80	0	231	0.01%
2023/12/07	0	29.25	1	29.15	28.85	-1	232	-0.42%
2023/12/06	0	29.15	0	0.00	29.15	0	231	0.02%
2023/12/05	1.1	29.40	0	0.00	29.20	1.1	236	0.46%
2023/12/04	2.2	29.66	1	29.70	29.50	1.2	234	0.50%
2023/12/01	0	0.00	1.5	29.83	29.65	-1.5	231	-0.65%
2023/11/30	0.3	29.58	0	0.00	29.45	0.3	223	0.12%
2023/11/29	0.5	29.30	0	0.00	29.60	0.5	221	0.23%
2023/11/28	1.1	29.31	8	29.27	29.35	-6.9	216	-3.17%
2023/11/27	28	29.95	24.2	30.16	30.10	3.8	203	1.86%
2023/11/22	0	0.00	1	28.50	28.60	-1	170	-0.59%
2023/11/16	0	0.00	0.4	28.15	28.10	-0.4	170	-0.22%
2023/11/14	0	27.85	0	0.00	28.05	0	170	0.00%
2023/11/10	0.1	27.75	0	0.00	27.70	0.1	170	0.04%
2023/11/08	0	28.15	0	0.00	27.95	0	180	0.00%
2023/11/07	0	0.00	0	28.20	28.10	0	196	0.00%
2023/11/06	0.1	27.60	0	0.00	27.60	0.1	195	0.04%
2023/10/31	0.1	27.56	0	0.00	27.20	0.1	203	0.04%
2023/10/26	0.1	27.25	0	0.00	27.05	0.1	232	0.06%
2023/10/19	1.1	26.65	0	0.00	26.60	1.1	264	0.40%
2023/10/18	2.1	26.62	0	0.00	26.55	2.1	268	0.78%
2023/10/16	0	27.40	0	0.00	27.30	0	285	0.01%
2023/10/13	1.5	27.41	1	27.53	27.30	0.6	300	0.19%
2023/10/12	0	27.35	0	0.00	27.50	0	308	0.00%
2023/10/11	1	27.55	0	0.00	27.20	1	318	0.32%
2023/10/05	0.1	27.60	0	0.00	27.55	0.1	343	0.01%
2023/10/04	0.1	27.60	0	0.00	27.50	0.1	403	0.01%
2023/09/22	0	27.70	0	0.00	28.05	0	587	0.01%
2023/09/21	0.1	27.90	0	0.00	27.75	0.1	690	0.01%
2023/09/20	0	28.30	0	0.00	28.25	0	851	0.00%
2023/09/15	0.1	28.55	0	0.00	28.40	0.1	1,197	0.01%
2023/09/13	0.1	28.65	0	0.00	28.30	0.1	1,203	0.01%
2023/09/06	0.3	28.45	0	0.00	28.60	0.3	1,223	0.02%
2023/09/05	0	28.60	0	0.00	28.50	0	1,226	0.00%
2023/09/01	1	28.75	0	0.00	28.60	1	1,228	0.08%
2023/08/31	1.2	28.23	1	28.38	28.60	0.2	1,227	0.02%
2023/08/28	0	27.70	0	0.00	27.45	0	1,231	0.00%
2023/08/16	0	27.85	0	0.00	28.10	0	1,245	0.00%
2023/08/14	0	0.00	1	27.45	27.55	-1	1,246	-0.08%
2023/08/11	4	28.10	6	28.45	28.25	-2	1,240	-0.16%
2023/08/10	1	29.30	1.5	29.42	29.25	-0.5	1,240	-0.04%
2023/08/09	0	29.60	0	0.00	29.30	0	1,238	0.00%
2023/08/08	0	29.80	0	0.00	29.60	0	1,239	0.00%
2023/08/04	0	29.85	0	0.00	29.85	0	1,243	0.00%
2023/07/26	1	32.20	0	0.00	31.10	1	1,255	0.08%
2023/07/25	0	0.00	0.1	31.20	31.10	-0.1	1,263	-0.01%
2023/07/21	0	0.00	1	31.60	31.55	-1	1,255	-0.08%
2023/07/19	4	32.03	12	31.69	31.65	-8	1,249	-0.64%
2023/07/18	0	0.00	3	31.30	31.15	-3	1,237	-0.24%
2023/07/17	5	32.10	5	32.15	32.10	0	1,228	0.00%
2023/07/14	5	31.85	6	31.85	31.70	-1	1,227	-0.08%
2023/07/13	10	31.60	10	31.70	31.25	0	1,228	0.00%
2023/07/12	7	31.82	7	32.23	31.85	0	1,230	0.00%
2023/07/11	3.2	33.47	0	0.00	32.65	3.2	1,216	0.26%
2023/07/10	4	35.50	0	36.00	36.20	4	1,168	0.34%
2023/07/07	1	35.45	4	35.13	35.00	-3	1,155	-0.26%
2023/07/06	1	35.60	3.1	36.21	35.35	-2.1	1,141	-0.18%
2023/07/05	0	0.00	8	36.51	36.10	-8	1,119	-0.71%
2023/07/04	2	36.70	5	37.00	36.95	-3	1,097	-0.27%
2023/07/03	12	37.51	2.1	37.84	37.85	9.9	1,075	0.92%
2023/06/30	2	38.27	13	38.55	38.35	-11	1,039	-1.06%
2023/06/29	7.1	38.17	21	38.43	38.85	-13.9	986	-1.41%
2023/06/28	34	38.24	8	37.99	37.50	26	881	2.95%
2023/06/27	25.5	36.90	15	37.11	36.85	10.5	719	1.46%
2023/06/26	0	0.00	1	35.30	35.50	-1	450	-0.22%
2023/06/21	3	32.40	0	0.00	32.30	3	389	0.77%
2023/06/14	5	31.60	0	0.00	31.65	5	368	1.36%
2023/06/07	0	0.00	2	31.45	31.35	-2	373	-0.54%
2023/06/05	0	0.00	5	31.30	31.45	-5	380	-1.31%
2023/05/26	0	30.55	0	0.00	30.55	0	399	0.00%
2023/05/22	0	0.00	24.3	31.54	31.65	-24.3	431	-5.63%
2023/05/16	5	30.87	5	31.75	31.30	0	464	0.00%
2023/05/12	1	29.75	0	0.00	30.10	1	479	0.21%
2023/05/11	4.1	30.55	0	0.00	30.00	4.1	487	0.83%
2023/05/09	1	31.25	0	0.00	31.20	1	500	0.20%
2023/05/08	6	31.96	0	0.00	31.85	6	508	1.18%
2023/05/05	4	32.50	0	0.00	32.45	4	521	0.77%
2023/05/04	0	32.40	2.1	32.78	32.70	-2.1	596	-0.35%
2023/05/03	0	0.00	2	32.05	32.30	-2	603	-0.33%
2023/05/02	0	0.00	2	32.18	32.20	-2	614	-0.33%
2023/04/28	2	31.78	3	31.93	31.80	-1	617	-0.16%
2023/04/26	2	29.85	0	0.00	30.50	2	616	0.32%
2023/04/25	2.1	30.08	0	0.00	30.40	2.1	625	0.33%
2023/04/24	5	30.85	1	30.90	30.60	4	642	0.62%
2023/04/20	0.1	31.02	0	0.00	30.80	0.1	680	0.01%
2023/04/19	2	31.50	1.1	31.59	31.40	1	702	0.14%
2023/04/13	0.1	30.65	2	30.55	30.45	-1.9	737	-0.26%
2023/03/30	0	28.75	0	0.00	28.70	0	1,217	0.00%
2023/03/21	0	0.00	2	28.55	28.70	-2	1,990	-0.10%
2023/03/17	0	28.30	0	0.00	28.30	0	2,230	0.00%
2023/03/16	3	28.13	1	27.85	27.90	2	2,329	0.09%
2023/03/15	0	0.00	2.1	28.79	28.65	-2.1	2,408	-0.09%
2023/03/14	2	28.60	0	0.00	28.45	2	2,408	0.08%
2023/03/13	0	0.00	1	28.95	29.00	-1	2,409	-0.04%
2023/03/10	0	30.02	0	0.00	29.75	0	2,406	0.00%
2023/03/09	0	30.90	0	0.00	30.70	0	2,397	0.00%
2023/03/08	0.1	31.30	0	0.00	31.20	0.1	2,392	0.00%
2023/03/07	0	31.50	0	0.00	31.60	0	2,390	0.00%
2023/03/06	0	0.00	5	31.35	31.35	-5	2,385	-0.21%
2023/03/03	0	0.00	1	31.20	31.05	-1	2,382	-0.04%
2023/03/02	0	0.00	1.1	30.95	31.20	-1.1	2,381	-0.04%
2023/02/24	1	31.75	0	0.00	31.25	1	2,373	0.04%
2023/02/22	0	0.00	1	32.00	31.80	-1	2,355	-0.04%
2023/02/21	1	31.90	0	0.00	32.15	1	2,343	0.04%
2023/02/20	1	31.90	0	0.00	32.05	1	2,336	0.04%
2023/02/16	0	0.00	1	31.70	31.65	-1	2,322	-0.04%
2023/02/14	1	31.65	0	0.00	31.70	1	2,307	0.04%
2023/02/13	0	0.00	0	31.60	31.95	0	2,295	0.00%
2023/02/10	0	0.00	1	31.50	30.90	-1	2,268	-0.04%
2023/02/08	0	0.00	0	31.40	31.45	0	2,249	0.00%
2023/02/07	0	0.00	0.3	30.73	31.40	-0.3	2,238	-0.01%
2023/02/06	0	0.00	3.2	31.45	31.15	-3.2	2,228	-0.14%
2023/02/03	0	0.00	4	31.06	31.30	-4	2,216	-0.18%
2023/02/02	11.2	32.39	6	32.40	31.80	5.2	2,199	0.24%
2023/02/01	0	0.00	3	30.45	30.50	-3	2,113	-0.14%
2023/01/31	2	29.60	7	29.41	29.60	-5	2,088	-0.24%
2023/01/30	0	0.00	2	28.95	28.80	-2	2,071	-0.10%
2023/01/17	5	29.25	0	0.00	29.20	5	2,057	0.24%
2023/01/16	0	0.00	11	29.47	29.65	-11	2,050	-0.54%
2023/01/13	1	28.85	0	0.00	29.25	1	2,038	0.05%
2023/01/12	2	29.15	1	29.05	28.85	1	2,028	0.05%
2023/01/11	1	29.35	0	0.00	29.45	1	2,006	0.05%
2023/01/10	0.1	28.70	0	0.00	28.45	0.1	1,978	0.00%
2023/01/09	9	29.10	9.1	29.00	29.00	-0.1	1,964	-0.01%
2023/01/06	0	0.00	2	28.35	28.20	-2	1,941	-0.10%
2023/01/04	2	28.50	1	28.70	28.25	1	1,923	0.05%
2023/01/03	4	28.65	1	28.65	28.60	3	1,908	0.16%
2022/12/30	0	0.00	10	28.95	29.40	-10	1,883	-0.53%
2022/12/29	0	0.00	2	29.30	28.75	-2	1,867	-0.11%
2022/12/28	3	29.02	1	29.80	28.50	2	1,824	0.11%
2022/12/27	13	29.69	7	29.71	29.60	6	1,789	0.34%
2022/12/26	24	31.83	19	31.82	31.70	5	1,723	0.29%
2022/12/23	12	32.14	10.1	32.31	31.10	1.9	1,613	0.12%
2022/12/22	0	0.00	1	30.35	30.50	-1	1,422	-0.07%
2022/12/21	1	29.80	1	30.05	29.90	0	1,399	0.00%
2022/12/20	2	30.00	1	29.45	29.85	1	1,373	0.07%
2022/12/19	5	32.03	4	32.06	31.60	1	1,329	0.08%
2022/12/16	23	32.44	20.1	31.63	31.00	2.9	1,229	0.23%
2022/12/15	8	32.43	9	31.50	31.20	-1	1,100	-0.09%
2022/12/14	10	33.20	2	32.73	33.00	8	1,035	0.77%
2022/12/13	8	32.02	14	32.81	33.85	-6	867	-0.69%
2022/12/12	12	30.91	13	30.58	30.80	-1	648	-0.16%
2022/12/09	7	29.80	3	30.45	30.45	4	457	0.87%
2022/12/08	7	27.87	4.7	27.95	27.70	2.3	420	0.54%
2022/12/07	10	27.25	34	27.75	27.85	-24	323	-7.42%
2022/12/02	0	25.35	0	0.00	25.60	0	243	0.01%
2022/12/01	0	25.20	0	0.00	25.10	0	243	0.01%
2022/11/29	0.1	24.70	0	0.00	24.80	0.1	266	0.04%
2022/11/24	0	24.80	0	0.00	24.85	0	392	0.01%
2022/11/17	0.1	24.80	0	0.00	24.60	0.1	421	0.02%
2022/11/14	0.1	24.37	0	0.00	24.15	0.1	434	0.01%
2022/11/11	0.1	24.50	0	0.00	24.35	0.1	444	0.01%
2022/11/08	1.1	24.01	0	0.00	24.05	1.1	454	0.23%
2022/11/04	0	0.00	0.1	23.70	23.70	-0.1	458	-0.01%
2022/11/03	1.3	23.60	1	23.76	23.65	0.4	463	0.08%
2022/11/01	0	23.70	0	0.00	23.50	0	481	0.00%
2022/10/31	0.1	23.50	0	0.00	23.20	0.1	483	0.02%
2022/10/28	0.3	23.43	0	0.00	23.25	0.3	485	0.05%
2022/10/27	0.1	23.60	0	0.00	23.40	0.1	490	0.02%
2022/10/26	0	23.35	0	0.00	23.15	0	499	0.00%
2022/10/25	0	23.20	0	0.00	23.15	0	508	0.01%
2022/10/24	0.2	23.55	0	0.00	23.10	0.2	513	0.04%
2022/10/21	0.1	23.35	0	0.00	23.20	0.1	519	0.01%
2022/10/20	0.3	23.52	1	23.35	23.40	-0.7	520	-0.13%
2022/10/19	0.1	23.95	0	0.00	23.75	0.1	522	0.01%
2022/10/17	0.2	23.76	0	0.00	24.00	0.2	538	0.03%
2022/10/13	0.3	23.71	0	0.00	23.00	0.3	543	0.06%
2022/10/07	0	0.00	0.1	25.05	25.00	-0.1	536	-0.02%
2022/10/06	0	25.00	0	0.00	25.00	0	539	0.01%
2022/10/05	0.1	25.05	0.1	25.10	24.90	0	542	0.00%
2022/10/03	0	24.50	0	0.00	24.60	0	551	0.00%
2022/09/30	0.1	24.60	0	0.00	24.70	0.1	554	0.01%
2022/09/29	0.1	24.40	0	0.00	24.30	0.1	556	0.02%
2022/09/28	10.2	24.50	0	0.00	23.80	10.2	558	1.82%
2022/09/26	1	24.10	20	24.28	24.35	-19	567	-3.35%
2022/09/23	1	25.00	0	0.00	25.05	1	575	0.17%
2022/09/21	0.3	25.73	0	0.00	25.60	0.3	584	0.05%
2022/09/16	3	26.60	0	0.00	26.60	3	590	0.51%
2022/09/14	2	27.50	0	0.00	27.40	2	602	0.33%
2022/09/08	0	0.00	0	27.00	27.00	0	621	0.00%
2022/09/07	0.1	26.15	0.6	26.20	26.25	-0.5	624	-0.08%
2022/09/06	0	0.00	5	26.34	26.10	-5	626	-0.80%
2022/09/05	8	27.69	3	27.40	27.10	5	631	0.80%
2022/09/01	3	28.62	1	28.10	28.10	2	639	0.31%
2022/08/31	5.1	28.90	9	28.65	28.80	-4	615	-0.64%
2022/08/25	0	27.15	0	0.00	27.15	0	537	0.01%
2022/08/19	0	26.30	0	0.00	26.40	0	526	0.01%
2022/08/18	0	0.00	3	26.50	26.50	-3	529	-0.57%
2022/08/16	0	0.00	1	25.80	25.85	-1	537	-0.19%
2022/08/15	1	25.20	0	0.00	25.85	1	552	0.18%
2022/08/12	2.1	25.15	0	0.00	25.10	2.1	569	0.37%
2022/08/11	0	25.10	0	0.00	25.00	0	637	0.00%
2022/08/10	1	25.20	0	0.00	25.20	1	657	0.15%
2022/08/08	0.2	24.10	0	0.00	24.50	0.2	685	0.02%
2022/08/05	0.1	24.40	0	0.00	24.30	0.1	700	0.01%
2022/08/04	0.7	23.84	0	0.00	23.75	0.7	741	0.10%
2022/08/03	0.2	24.17	0	0.00	24.00	0.2	807	0.02%
2022/08/02	0.2	24.56	0	0.00	24.40	0.2	870	0.02%
2022/07/29	2.1	25.38	0	0.00	25.40	2.1	903	0.23%
2022/07/28	0	0.00	1	25.84	25.60	-1	922	-0.11%
2022/07/27	0.1	25.10	0	0.00	25.30	0.1	970	0.01%
2022/07/25	0.1	25.85	0	0.00	25.75	0.1	1,015	0.01%
2022/07/19	0	24.50	0	0.00	24.40	0	1,235	0.00%
2022/07/18	1.1	24.21	1	24.25	24.35	0.1	1,585	0.01%
2022/07/15	1.4	23.95	0	0.00	23.95	1.4	2,379	0.06%
2022/07/14	0.2	24.32	1	24.05	24.15	-0.8	2,854	-0.03%
2022/07/13	1.2	24.50	0	0.00	24.30	1.2	3,218	0.04%
2022/07/12	0.5	24.13	0	0.00	23.70	0.5	3,257	0.01%
2022/07/11	0.2	24.22	0	0.00	24.70	0.2	3,391	0.01%
2022/07/08	0.4	24.28	0	0.00	24.15	0.4	3,418	0.01%
2022/07/07	0.2	24.01	0	0.00	24.25	0.2	3,424	0.01%
2022/07/06	0.3	24.07	0	0.00	23.65	0.3	3,448	0.01%
2022/07/05	1.3	24.23	0	0.00	24.40	1.3	3,521	0.04%
2022/07/04	0.3	23.60	0	0.00	23.70	0.3	3,551	0.01%
2022/07/01	2.3	23.72	0	0.00	22.90	2.3	3,579	0.06%
2022/06/30	0.4	24.93	0	0.00	24.55	0.4	3,569	0.01%
2022/06/28	1	25.55	0	0.00	25.10	1	3,554	0.03%
2022/06/23	0.3	25.01	0	0.00	24.80	0.3	3,580	0.01%
2022/06/22	2.3	24.55	0	0.00	24.35	2.3	3,568	0.06%
2022/06/21	0	25.20	5	24.84	25.45	-5	3,552	-0.14%
2022/06/20	0.2	25.02	1	24.55	24.55	-0.9	3,544	-0.02%
2022/06/17	0.3	25.63	0	0.00	25.45	0.3	3,529	0.01%
2022/06/16	0.1	26.25	0	0.00	25.75	0.1	3,521	0.00%
2022/06/14	0.2	25.75	0	0.00	25.85	0.2	3,507	0.01%
2022/06/13	2	26.25	1	26.35	26.20	1	3,489	0.03%
2022/06/08	0.1	27.45	0	0.00	27.40	0.1	3,447	0.00%
2022/06/07	0.1	27.40	0	0.00	27.20	0.1	3,444	0.00%
2022/06/06	0.1	27.43	0	0.00	27.40	0.1	3,440	0.00%
2022/06/02	0.1	27.65	0	0.00	27.45	0.1	3,439	0.00%
2022/05/31	2	27.55	0	0.00	27.60	2	3,432	0.06%
2022/05/30	0	0.00	0.1	27.85	27.85	-0.1	3,428	0.00%
2022/05/27	0.1	27.48	0	0.00	27.50	0.1	3,422	0.00%
2022/05/26	0	27.50	0	0.00	27.20	0	3,416	0.00%
2022/05/25	0	0.00	1	27.50	27.50	-1	3,408	-0.03%
2022/05/24	3.1	27.24	1	27.25	27.10	2.1	3,405	0.06%
2022/05/23	0	27.80	0	0.00	28.05	0	3,387	0.00%
2022/05/20	1	27.85	0	0.00	27.80	1	3,369	0.03%
2022/05/19	4	29.03	1	28.70	28.40	3	3,347	0.09%
2022/05/18	0	0.00	2.1	29.32	28.60	-2.1	3,278	-0.06%
2022/05/17	0	28.40	33	28.40	28.35	-33	3,256	-1.01%
2022/05/16	0	0.00	0.1	29.00	28.65	-0.1	3,244	0.00%
2022/05/13	10.1	27.84	2	28.00	28.10	8.1	3,219	0.25%
2022/05/12	0	27.93	0	0.00	27.45	0	3,193	0.00%
2022/05/11	4	28.83	2	29.25	28.40	2	3,153	0.06%
2022/05/10	0	28.49	12	28.63	28.80	-12	3,082	-0.39%
2022/05/09	3	31.75	3	31.35	30.35	0	3,015	0.00%
2022/05/06	2	32.00	1	31.95	31.70	1	2,992	0.03%
2022/05/05	2	32.08	1	32.00	32.10	1	2,963	0.03%
2022/05/04	10	32.41	5.3	32.37	31.90	4.7	2,942	0.16%
2022/05/03	2.3	35.13	5	35.40	35.40	-2.7	2,891	-0.09%
2022/04/28	3.1	36.12	1	35.70	34.60	2.1	2,847	0.07%
2022/04/27	7	34.41	8.1	34.85	36.30	-1.1	2,812	-0.04%
2022/04/26	4	34.99	20	36.05	34.30	-16	2,765	-0.58%
2022/04/25	18	40.93	5	40.84	38.00	13	2,689	0.48%
2022/04/22	50	42.62	36	41.62	40.70	14	2,618	0.53%
2022/04/21	143	43.80	79	43.93	41.95	64	2,278	2.81%	大買/
2022/04/20	29	39.19	40.2	40.22	41.80	-11.2	1,491	-0.75%
2022/04/19	47.1	38.57	37.1	38.92	38.00	10	1,025	0.98%
2022/04/18	0	0.00	3.2	36.30	36.30	-3.2	684	-0.47%
2022/04/15	6	32.17	19	32.71	33.00	-13	703	-1.85%
2022/04/14	0	0.00	2	29.65	30.00	-2	592	-0.34%
2022/04/13	2	28.98	5	28.64	28.85	-3	577	-0.52%
2022/04/12	6	28.97	0	0.00	28.70	6	578	1.04%
2022/04/11	10	30.39	6.3	30.21	29.35	3.7	567	0.66%
2022/04/08	1	28.80	9	29.08	29.10	-8	494	-1.62%
2022/04/07	1	28.92	1	29.30	29.00	0	467	0.00%
2022/03/31	0	0.00	1.2	27.29	27.05	-1.2	428	-0.28%
2022/03/30	1	26.90	0	0.00	27.20	1	429	0.23%
2022/03/29	0.1	27.00	0	0.00	26.95	0.1	429	0.01%
2022/03/28	12.1	28.31	15.1	28.19	27.30	-3	426	-0.70%
2022/03/25	0	27.00	0	0.00	27.05	0	392	0.01%
2022/03/24	0	26.89	0	0.00	27.05	0	395	0.00%
2022/03/22	0.1	26.65	0	0.00	26.65	0.1	407	0.02%
2022/03/16	0.1	25.93	0	0.00	25.75	0.1	447	0.02%
2022/03/14	0.1	26.00	0	0.00	26.10	0.1	456	0.02%
2022/03/09	8.1	25.55	3	25.33	25.70	5.1	480	1.07%
2022/03/08	0.3	26.07	0	0.00	25.25	0.3	501	0.06%
2022/03/07	3.1	26.02	0	0.00	26.10	3.1	537	0.58%
2022/03/04	1.3	26.93	0	0.00	27.00	1.3	586	0.21%
2022/02/24	0.1	26.58	0	0.00	26.50	0.1	835	0.01%
2022/02/22	0.1	27.31	0	0.00	27.10	0.1	873	0.01%
2022/02/16	0.1	27.30	0	0.00	27.25	0.1	881	0.01%
2022/02/11	1	27.71	0	0.00	27.65	1	884	0.12%
2022/02/07	0	0.00	1.1	27.58	27.55	-1.1	894	-0.12%
2022/01/25	0.2	27.65	1	27.90	27.45	-0.8	893	-0.09%
2022/01/24	2.1	28.39	0	0.00	28.25	2.1	892	0.24%
2022/01/20	0.1	28.05	0	0.00	28.15	0.1	892	0.01%
2022/01/14	1.1	29.49	2	29.65	29.10	-1	881	-0.11%
2022/01/13	0.1	30.05	0	0.00	29.80	0.1	871	0.01%
2022/01/12	2	30.13	2	29.35	29.40	0	861	0.00%
2022/01/11	50	30.29	51	30.07	30.00	-1	852	-0.12%
2022/01/10	6	31.42	7	31.38	31.25	-1	829	-0.12%
2022/01/07	2	30.00	0	0.00	29.95	2	769	0.26%
2022/01/06	2.1	29.65	2	29.90	29.30	0.1	745	0.02%
2022/01/05	3	29.38	0	0.00	29.30	3	731	0.41%
2022/01/04	2	29.85	4	29.78	30.00	-2	723	-0.28%
2021/12/30	0	0.00	1	29.10	29.40	-1	703	-0.14%
2021/12/27	0	0.00	1	29.10	29.15	-1	721	-0.14%
2021/12/23	3	28.60	0	0.00	28.55	3	723	0.41%
2021/12/21	0.2	28.90	0	0.00	28.80	0.2	728	0.03%
2021/12/17	0	0.00	6	29.02	28.75	-6	732	-0.82%
2021/12/13	6.1	28.79	0	0.00	28.95	6.1	744	0.81%
2021/12/10	1	29.80	1	29.80	29.05	0	748	0.00%
2021/12/09	0	0.00	1	28.65	28.60	-1	730	-0.14%
2021/12/07	0	0.00	1	28.70	28.60	-1	758	-0.13%
2021/12/06	3	29.25	0	0.00	29.25	3	818	0.37%
2021/12/03	2	29.30	0	0.00	29.45	2	1,082	0.18%
2021/12/01	5	30.32	0	0.00	29.45	5	1,151	0.43%
2021/11/30	0	0.00	4	29.25	28.85	-4	1,112	-0.36%
2021/11/29	17	32.24	16	32.17	31.90	1	1,063	0.09%
2021/11/26	7	29.97	7	30.14	29.80	0	897	0.00%
2021/11/25	0.1	28.50	2	28.15	28.15	-2	831	-0.23%
2021/11/24	2	28.10	1	28.20	28.55	1	832	0.12%
2021/11/23	0.1	28.50	2	28.03	27.90	-1.9	831	-0.23%
2021/11/22	0	0.00	1	28.65	28.45	-1	831	-0.12%
2021/11/19	1	28.35	1	27.95	28.50	0	813	0.00%
2021/11/18	2	27.48	1	27.41	27.70	1	794	0.12%
2021/11/12	0	0.00	2	26.75	26.90	-2	808	-0.25%
2021/11/11	0	26.90	0	0.00	26.70	0	816	0.00%
2021/11/10	0.1	27.10	1	26.95	26.90	-0.9	831	-0.11%
2021/11/04	1.2	26.73	0	0.00	26.65	1.2	844	0.14%
2021/11/03	0.1	26.50	0	0.00	26.60	0.1	848	0.01%
2021/11/02	0	26.50	0	0.00	26.45	0	850	0.00%
2021/11/01	0.1	26.50	0	0.00	26.35	0.1	852	0.01%
2021/10/29	0	26.50	0	0.00	26.55	0	855	0.00%
2021/10/28	1	26.65	7	26.74	26.65	-6	859	-0.70%
2021/10/26	0.1	26.16	0	0.00	26.10	0.1	875	0.01%
2021/10/20	0.1	26.40	0	0.00	26.25	0.1	915	0.01%
2021/10/14	0	0.00	1	26.50	26.85	-1	1,166	-0.09%
2021/10/12	0	26.25	0	0.00	25.80	0	1,174	0.00%
2021/10/08	1.7	26.33	0	0.00	26.25	1.7	1,192	0.14%
2021/10/05	0.2	25.82	0	0.00	26.10	0.2	1,285	0.01%
2021/10/04	0.1	26.06	0	0.00	25.45	0.1	1,303	0.01%
2021/10/01	0	26.65	0	0.00	26.50	0	1,309	0.00%
2021/09/30	0.1	27.30	2	27.15	27.15	-1.9	1,327	-0.14%
2021/09/29	2.2	27.12	5	27.23	27.00	-2.8	1,346	-0.21%
2021/09/28	0	27.90	0	0.00	27.70	0	1,362	0.00%
2021/09/24	0.1	27.90	1	27.75	27.80	-0.9	1,411	-0.06%
2021/09/22	0.1	27.83	0	0.00	27.60	0.1	1,471	0.01%
2021/09/17	0	0.00	1	28.05	28.30	-1	1,494	-0.07%
2021/09/15	3.1	29.05	1	29.05	29.00	2.1	1,561	0.13%
2021/09/14	3	29.78	2	29.93	29.60	1	1,587	0.06%
2021/09/13	0	0.00	4	30.20	30.10	-4	1,617	-0.25%
2021/09/10	2	30.73	6	31.08	30.35	-4	1,661	-0.24%
2021/09/09	10	31.96	6	31.50	30.90	4	1,697	0.24%
2021/09/08	56	35.46	34	34.89	33.65	22	1,663	1.32%
2021/09/07	10	33.87	14	34.08	34.75	-4	1,470	-0.27%
2021/09/06	1	31.75	0	0.00	31.60	1	1,501	0.07%
2021/09/03	0	0.00	0.5	30.85	31.00	-0.5	1,603	-0.03%
2021/09/02	3	30.95	0	0.00	31.05	3	1,779	0.17%
2021/09/01	2	31.35	0	0.00	31.05	2	1,961	0.10%
2021/08/27	2	31.00	0	0.00	31.00	2	2,575	0.08%
2021/08/23	1	30.80	1	29.95	30.75	0	3,882	0.00%
2021/08/18	1	30.20	0	0.00	31.00	1	4,343	0.02%
2021/08/17	0	30.95	2	31.15	30.45	-2	4,397	-0.04%
2021/08/16	0	0.00	0.5	30.50	30.60	-0.5	4,486	-0.01%
2021/08/13	0	0.00	8	32.23	31.70	-8	4,540	-0.18%
2021/08/12	2	31.68	3	31.93	31.80	-1	4,628	-0.02%
2021/08/11	0	0.00	4	31.15	31.15	-4	4,739	-0.08%
2021/08/10	1	32.80	3	33.27	32.45	-2	4,894	-0.04%
2021/08/04	0	0.00	8	34.22	34.20	-8	6,051	-0.13%
2021/08/03	9	34.09	1	34.00	34.05	8	6,127	0.13%
2021/07/30	2	33.48	4	33.49	32.80	-2	6,281	-0.03%
2021/07/29	1	33.15	1	32.35	33.45	0	6,378	0.00%
2021/07/28	0	0.00	14	32.97	32.10	-14	6,734	-0.21%
2021/07/26	3	33.93	5	33.91	33.75	-2	6,965	-0.03%
2021/07/23	4	33.10	7	33.58	33.70	-3	7,023	-0.04%
2021/07/22	3	33.80	10	34.27	33.20	-7	7,033	-0.10%
2021/07/21	26	36.67	8.2	37.18	35.10	17.8	7,008	0.25%
2021/07/20	9	37.64	6.5	38.80	38.95	2.5	6,929	0.04%
2021/07/19	1	35.45	2	35.68	35.45	-1	6,843	-0.01%
2021/07/16	1	35.45	0	0.00	35.30	1	6,839	0.01%
2021/07/15	0	35.50	0	0.00	35.55	0	6,837	0.00%
2021/07/14	0	0.00	4.3	34.59	35.05	-4.3	6,822	-0.06%
2021/07/13	1	34.20	10	34.50	33.90	-9	6,786	-0.13%
2021/07/12	1	35.85	3.1	35.83	35.60	-2.1	6,746	-0.03%
2021/07/09	6	37.02	4	37.10	36.15	2	6,727	0.03%
2021/07/08	0	0.00	10	36.53	36.80	-10	6,703	-0.15%
2021/07/07	4	37.21	8	36.80	36.50	-4	6,695	-0.06%
2021/07/06	2	36.83	4	37.23	36.65	-2	6,676	-0.03%
2021/07/05	4.1	37.37	22	37.05	37.80	-18	6,663	-0.27%
2021/07/02	5	37.90	3	37.93	37.70	2	6,645	0.03%
2021/07/01	8	37.94	1	37.91	37.80	7	6,626	0.11%
2021/06/30	1	38.61	8	38.73	39.10	-7	6,594	-0.11%
2021/06/29	4	39.50	7	38.55	38.55	-3	6,573	-0.05%
2021/06/28	6	40.62	3	40.43	40.40	3	6,531	0.05%
2021/06/25	6	40.29	3	40.07	40.05	3	6,512	0.05%
2021/06/24	7	41.61	5	41.05	41.00	2	6,482	0.03%
2021/06/23	3	40.17	4	40.49	40.65	-1	6,426	-0.02%
2021/06/22	8	40.42	19	40.13	39.95	-11	6,395	-0.17%
2021/06/21	14	40.12	11	40.45	39.70	3	6,357	0.05%
2021/06/18	13	42.27	8	41.74	41.45	5	6,300	0.08%
2021/06/17	1	42.50	1	42.50	42.50	0	6,245	0.00%
2021/06/16	17.1	43.26	7	42.62	42.05	10.1	6,214	0.16%
2021/06/15	11	44.15	9	44.28	43.75	2	6,135	0.03%
2021/06/11	51	47.25	11	47.67	46.15	40	6,020	0.66%
2021/06/09	46	48.73	52	48.39	47.90	-6	5,727	-0.10%
2021/06/08	57	50.52	25.2	49.02	47.45	31.8	5,540	0.57%
2021/06/07	12	48.30	48	49.58	49.75	-36	5,219	-0.69%
2021/06/04	44	48.23	52	47.10	45.25	-8	5,098	-0.16%
2021/06/03	110.3	48.94	105	49.03	48.10	5.3	4,922	0.11%	大買/大賣/
2021/06/02	126.1	47.96	141	47.74	48.25	-14.9	4,647	-0.32%	大買/大賣/
2021/06/01	116.8	49.33	109.1	49.32	47.45	7.8	4,055	0.19%	大買/大賣/
2021/05/31	22	52.70	15	52.70	52.70	7	3,656	0.19%
2021/05/28	41	47.86	7	47.95	47.95	34	3,604	0.94%
2021/05/27	35	43.54	26.7	43.45	43.60	8.3	3,454	0.24%
2021/05/26	3	37.42	33	39.14	39.65	-30	3,227	-0.93%
2021/05/25	19.1	36.27	3.1	36.10	36.05	16.1	3,133	0.51%
2021/05/24	19	37.98	22	37.87	37.25	-3	3,070	-0.10%
2021/05/21	8.1	36.56	13	36.30	36.80	-4.9	2,976	-0.17%
2021/05/20	11	37.83	9	38.60	36.80	2	2,914	0.07%
2021/05/19	14.5	37.97	22	37.98	37.30	-7.5	2,824	-0.26%
2021/05/18	37.1	40.13	22.1	39.65	40.20	15.1	2,714	0.55%
2021/05/17	20.1	41.81	36.3	42.01	42.45	-16.2	2,551	-0.64%
2021/05/14	124.1	41.19	104.1	40.60	38.60	20	2,373	0.84%	大買/大賣/
2021/05/13	58.6	41.67	94.2	42.33	42.75	-35.6	2,057	-1.73%
2021/05/12	74	38.31	94	38.59	38.90	-20	1,660	-1.20%
2021/05/11	23	35.64	32	35.42	35.40	-9	1,384	-0.65%
2021/05/10	8.2	38.84	9	38.93	38.40	-0.8	1,304	-0.06%
2021/05/07	22	37.61	18	37.46	37.95	4	1,217	0.33%
2021/05/06	16	36.76	37	37.37	35.50	-21	1,131	-1.86%
2021/05/05	89.3	38.94	67	39.11	38.80	22.3	1,031	2.16%
2021/05/04	41	37.99	14.1	37.74	38.25	26.9	664	4.05%
2021/05/03	0	0.00	10	34.80	34.80	-10	446	-2.24%
2021/04/29	23.1	31.44	8	31.73	31.65	15.1	433	3.48%
2021/04/28	1	28.85	4	29.79	29.90	-3	373	-0.80%
2021/04/27	2	28.98	1	29.30	29.10	1	361	0.28%
2021/04/26	3	28.75	1	29.15	28.70	2	346	0.59%
2021/04/23	1	27.60	0	0.00	27.75	1	318	0.31%
2021/04/21	0	28.50	0	0.00	28.50	0	315	0.00%
2021/04/20	0	0.00	1	28.15	28.35	-1	315	-0.32%
2021/04/19	0.1	28.20	0	0.00	28.00	0.1	319	0.03%
2021/04/15	0.1	27.33	0	0.00	27.75	0.1	325	0.03%
2021/04/13	0.1	28.32	1	28.25	27.95	-0.9	325	-0.29%
2021/04/09	0	27.45	0	0.00	27.60	0	311	0.01%
2021/04/08	0.1	27.20	1.1	27.25	27.05	-1	305	-0.33%
2021/04/06	0	0.00	0.1	27.00	27.00	-0.1	302	-0.03%
2021/04/01	0.1	27.10	0	0.00	27.00	0.1	303	0.02%
2021/03/31	0	0.00	2.1	27.20	27.05	-2.1	304	-0.70%
2021/03/30	0	0.00	1	27.25	27.25	-1	304	-0.33%
2021/03/29	0	26.70	3	26.65	26.70	-3	306	-0.97%
2021/03/26	0.2	26.77	0	0.00	26.60	0.2	318	0.07%
2021/03/25	1.1	26.67	0	0.00	26.65	1.1	319	0.35%
2021/03/24	0	27.10	0	0.00	26.90	0	316	0.01%
2021/03/23	1	26.80	0	0.00	26.85	1	314	0.32%
2021/03/19	1.1	26.51	2	26.60	26.60	-0.9	322	-0.29%
2021/03/18	3	26.40	0	0.00	26.45	3	319	0.95%
2021/03/17	0.1	26.52	0	0.00	26.40	0.1	326	0.03%
2021/03/16	0.1	26.50	4	26.25	26.25	-3.9	326	-1.20%
2021/03/15	0.1	26.40	0	0.00	26.35	0.1	329	0.02%
2021/03/12	0.1	26.39	0	0.00	26.35	0.1	333	0.04%
2021/03/10	0	26.10	1	26.20	26.15	-1	343	-0.29%
2021/03/08	0.1	26.04	0	0.00	25.75	0.1	346	0.04%
2021/03/04	0.2	26.13	0	0.00	25.90	0.2	361	0.04%
2021/03/03	0	26.53	0	0.00	25.95	0	367	0.01%
2021/03/02	0	26.70	0	0.00	26.20	0	368	0.00%
2021/02/24	0.3	26.99	0	0.00	26.40	0.3	372	0.07%
2021/02/23	0	27.34	0.1	27.20	26.80	-0.1	370	-0.02%
2021/02/22	0	27.22	0	0.00	27.55	0	369	0.01%
2021/02/18	0	25.80	0	0.00	26.00	0	365	0.01%
2021/02/17	0	25.40	0	0.00	25.40	0	362	0.01%
2021/02/05	0.1	25.65	0	25.50	25.20	0.1	361	0.02%
2021/02/04	0	0.00	0.2	25.60	25.35	-0.2	363	-0.05%
2021/02/03	0	25.50	0	0.00	25.45	0	369	0.01%
2021/02/02	1.1	25.35	0	0.00	25.35	1.1	375	0.28%
2021/02/01	2	25.55	0	0.00	25.40	2	375	0.54%
2021/01/29	4	25.91	0	0.00	25.65	4	382	1.05%
2021/01/28	4.1	26.32	0	0.00	26.15	4.1	422	0.97%
2021/01/27	0.1	26.68	0	0.00	26.60	0.1	421	0.03%
2021/01/26	0.1	27.28	0	0.00	26.75	0.1	420	0.01%
2021/01/22	8.1	26.38	0	0.00	26.05	8.1	407	1.98%
2021/01/20	2	27.30	1	27.40	27.10	1	403	0.25%
2021/01/19	1	26.76	0	0.00	26.75	1	393	0.26%
2021/01/18	1	27.45	0	0.00	27.05	1	395	0.25%
2021/01/15	0.1	27.24	0	0.00	26.65	0.1	399	0.03%
2021/01/14	0.1	27.60	0	0.00	27.35	0.1	395	0.03%
2021/01/13	0.1	27.93	0	0.00	27.50	0.1	395	0.01%
2021/01/12	1.2	27.95	5	28.30	27.90	-3.8	395	-0.96%
2021/01/11	2.1	27.09	0	0.00	27.20	2.1	387	0.53%
2021/01/08	2.1	27.62	0	0.00	27.60	2.1	383	0.55%
2021/01/06	1	28.25	0	0.00	28.15	1	380	0.26%
2021/01/05	0	0.00	3	28.72	28.80	-3	380	-0.79%
2021/01/04	0.2	28.60	1	28.65	28.50	-0.8	382	-0.21%
2020/12/29	0	0.00	2	28.50	28.50	-2	386	-0.52%
2020/12/25	0.4	28.95	0	0.00	28.60	0.4	406	0.10%
2020/12/24	0	28.90	0	0.00	29.00	0	409	0.01%
2020/12/23	5	29.57	0	0.00	29.05	5	416	1.20%
2020/12/21	0.1	28.55	0	0.00	28.25	0.1	416	0.02%
2020/12/18	0.3	28.39	0	0.00	28.25	0.3	420	0.06%
2020/12/17	0.1	28.40	1	28.20	28.15	-0.9	422	-0.21%
2020/12/16	1.2	28.21	0	0.00	28.20	1.2	425	0.29%
2020/12/15	1	28.55	0	0.00	28.30	1	425	0.23%
2020/12/14	1	28.85	0	0.00	28.80	1	422	0.24%
2020/12/11	2	29.13	0	0.00	28.90	2	424	0.47%
2020/12/10	1	29.60	3	29.67	29.80	-2	420	-0.48%
2020/12/09	5	29.71	0	0.00	29.60	5	426	1.17%
2020/12/08	0	0.00	1	29.95	29.85	-1	448	-0.22%
2020/12/07	0	29.80	0	0.00	29.60	0	463	0.00%
2020/12/01	4	30.29	0	0.00	30.30	4	490	0.82%
2020/11/23	0	29.45	1	29.60	29.65	-1	698	-0.14%
2020/11/19	2	29.70	0	0.00	29.65	2	710	0.28%
2020/11/13	0	0.00	2	29.70	29.55	-2	749	-0.27%
2020/11/10	0.2	29.90	0	0.00	30.00	0.2	767	0.02%
2020/11/09	1	30.50	9	30.68	30.55	-8	774	-1.03%
2020/11/06	2	31.00	4	30.80	30.60	-2	788	-0.25%
2020/11/05	3	31.58	0	0.00	31.30	3	804	0.37%
2020/11/02	1	29.45	0	0.00	29.70	1	826	0.12%
2020/10/30	1	29.75	1	29.80	29.55	0	838	0.00%
2020/10/29	8	30.01	0	0.00	30.20	8	861	0.93%
2020/10/20	1	29.80	1	30.05	29.75	0	1,154	0.00%
2020/10/08	4	30.10	0	0.00	30.10	4	1,428	0.28%
2020/10/07	1	30.50	0	0.00	30.50	1	1,550	0.06%
2020/10/06	0	31.10	0	0.00	30.80	0	1,597	0.00%
2020/09/29	0	0.00	2	30.45	29.90	-2	2,156	-0.09%
2020/09/28	0	0.00	3	30.00	30.20	-3	2,184	-0.14%
2020/09/25	3	29.55	3	30.25	29.15	0	2,204	0.00%
2020/09/24	1	30.25	0	0.00	30.00	1	2,231	0.04%
2020/09/16	0	0.00	1	32.00	31.85	-1	2,582	-0.04%
2020/09/11	1	32.00	0	0.00	32.00	1	2,862	0.03%
2020/09/10	0	0.00	2	33.63	33.25	-2	3,096	-0.06%
2020/09/03	4	33.53	3	33.75	33.35	1	3,552	0.03%
2020/09/02	2	34.08	3	34.27	34.45	-1	3,604	-0.03%
2020/09/01	3	34.75	1	34.75	34.10	2	3,706	0.05%
2020/08/31	9	36.32	4	36.39	36.05	5	3,719	0.13%
2020/08/28	0	0.00	2	34.68	35.80	-2	3,662	-0.05%
2020/08/27	1	32.55	2	32.95	32.55	-1	3,689	-0.03%
2020/08/24	1	32.45	0	0.00	32.35	1	4,120	0.02%
2020/08/19	2	33.30	0	0.00	33.30	2	4,775	0.04%
2020/08/18	3	33.90	11	34.23	33.90	-8	5,072	-0.16%
2020/08/17	4	33.70	6	33.83	33.70	-2	5,341	-0.04%
2020/08/14	0	0.00	2	34.00	33.90	-2	5,411	-0.04%
2020/08/13	4	33.38	3	34.35	33.40	1	5,534	0.02%
2020/08/07	3	36.60	3	37.20	36.50	0	6,135	0.00%
2020/08/05	0	0.00	4	36.64	36.80	-4	6,389	-0.06%
2020/08/04	4	36.63	1	36.75	36.60	3	6,412	0.05%
2020/08/03	2	37.13	3	37.70	37.05	-1	6,425	-0.02%
2020/07/31	23	37.18	6	37.86	36.25	17	6,405	0.27%
2020/07/30	1	34.60	5	34.75	34.75	-4	6,444	-0.06%
2020/07/29	1	32.95	1	32.00	32.05	0	6,533	0.00%
2020/07/28	1	32.20	2	31.15	31.40	-1	6,529	-0.02%
2020/07/27	1	33.40	2	32.10	31.65	-1	6,546	-0.02%
2020/07/24	7	34.13	4	34.18	34.05	3	6,550	0.05%
2020/07/23	2	35.00	3	35.30	35.15	-1	6,557	-0.02%
2020/07/22	3	35.87	3	36.00	35.30	0	6,563	0.00%
2020/07/21	19	35.47	14	35.94	34.80	5	6,673	0.07%
2020/07/20	0	0.00	1	34.30	34.55	-1	6,641	-0.02%
2020/07/17	5	36.00	1	35.20	34.60	4	6,608	0.06%
2020/07/16	3	36.75	4	37.28	36.65	-1	6,557	-0.02%
2020/07/15	5	36.45	6.1	37.11	36.45	-1.1	6,531	-0.02%
2020/07/14	14	37.74	18	37.85	36.65	-4	6,505	-0.06%
2020/07/13	0	0.00	7.1	36.58	36.45	-7.1	6,398	-0.11%
2020/07/10	19	39.86	8	38.78	37.25	11	6,383	0.17%
2020/07/09	9	40.32	13	39.96	40.95	-4	6,132	-0.07%
2020/07/08	1	38.50	11	37.42	37.25	-10	5,903	-0.17%
2020/07/07	0	0.00	4	36.83	36.50	-4	5,842	-0.07%
2020/07/06	1	37.00	2	37.20	37.30	-1	5,828	-0.02%
2020/07/03	8	37.03	2	37.50	37.00	6	5,846	0.10%
2020/07/02	11	37.94	22	37.52	37.55	-11	5,864	-0.19%
2020/07/01	5	37.15	0	0.00	36.85	5	5,810	0.09%
2020/06/30	13	36.88	1	36.85	36.55	12	5,816	0.21%
2020/06/29	27	37.55	20	37.72	38.00	7	5,877	0.12%
2020/06/24	10	35.73	5	35.10	35.25	5	5,829	0.09%
2020/06/23	6	36.76	0	0.00	36.25	6	5,838	0.10%
2020/06/22	8	38.14	0	0.00	37.50	8	5,833	0.14%
2020/06/19	4	38.16	3	39.00	37.85	1	5,802	0.02%
2020/06/18	6	39.10	4	39.29	38.80	2	5,703	0.04%
2020/06/17	13	38.53	32	39.23	38.75	-19	5,573	-0.34%
2020/06/16	51	37.95	30	37.56	37.60	21	5,318	0.39%
2020/06/15	11	37.05	19	37.50	36.70	-8	5,210	-0.15%
2020/06/12	8	35.02	13	35.44	36.50	-5	5,072	-0.10%
2020/06/11	17	36.14	31	35.38	34.50	-14	4,995	-0.28%
2020/06/10	30	37.56	39	37.57	37.40	-9	4,936	-0.18%
2020/06/09	13	36.47	12	36.73	37.00	1	4,868	0.02%
2020/06/08	26	36.79	21	37.30	36.50	5	4,818	0.10%
2020/06/05	2	35.93	1	36.00	35.85	1	4,719	0.02%
2020/06/04	3	35.45	1	35.50	35.60	2	4,693	0.04%
2020/06/03	1	37.05	16	36.35	35.70	-15	4,753	-0.32%
2020/06/02	4	35.75	2	35.43	35.50	2	4,816	0.04%
2020/06/01	23	38.15	0	0.00	37.35	23	4,730	0.49%
2020/05/29	15	39.17	25	39.34	39.80	-10	4,643	-0.22%
2020/05/28	13	38.07	3	38.05	36.80	10	4,483	0.22%
2020/05/27	13	39.51	7	40.06	37.85	6	4,376	0.14%
2020/05/26	38	43.41	10	43.30	41.95	28	4,197	0.67%
2020/05/25	17	40.32	13	40.16	41.15	4	3,826	0.10%
2020/05/22	19	36.23	22	36.90	37.45	-3	3,556	-0.08%
2020/05/21	0	0.00	2	34.90	34.45	-2	3,278	-0.06%
2020/05/20	5	35.17	7	35.35	34.30	-2	3,202	-0.06%
2020/05/19	31	36.19	18	36.04	35.10	13	3,067	0.42%
2020/05/18	8	33.71	4	35.10	35.10	4	2,763	0.14%
2020/05/15	0	0.00	18	30.83	31.95	-18	2,634	-0.68%
2020/05/14	25	30.52	26	30.75	29.05	-1	2,473	-0.04%
2020/05/13	20	30.71	27	30.99	30.20	-7	2,387	-0.29%
2020/05/12	4	29.21	11	29.06	29.45	-7	2,154	-0.32%
2020/05/11	0	0.00	5	26.80	26.80	-5	2,091	-0.24%
2020/05/08	6	26.24	0	0.00	25.80	6	2,053	0.29%
2020/05/07	5	27.40	0	0.00	27.10	5	2,016	0.25%
2020/05/06	32.2	29.54	16	30.02	27.15	16.2	1,982	0.81%
2020/05/05	7	26.36	8	26.82	27.80	-1	1,816	-0.06%
2020/04/30	0	0.00	7	26.13	26.00	-7	1,690	-0.41%
2020/04/29	0	0.00	5	25.36	25.70	-5	1,699	-0.29%
2020/04/28	3	25.30	0	0.00	24.60	3	1,684	0.18%
2020/04/24	7	26.46	6	27.08	25.65	1	1,659	0.06%
2020/04/23	3	24.20	3	24.55	25.25	0	1,514	0.00%
2020/04/22	0	0.00	1	23.05	23.50	-1	1,493	-0.07%
2020/04/15	6	25.70	0	0.00	25.05	6	1,418	0.42%
2020/04/09	1	25.85	1	25.85	25.30	0	1,333	0.00%
2020/04/08	1	26.00	1	26.20	26.00	0	1,312	0.00%
2020/04/07	8	26.07	5	25.45	25.50	3	1,263	0.24%
2020/04/06	0	0.00	1	25.60	25.70	-1	1,207	-0.08%
2020/04/01	0	0.00	2	24.85	25.00	-2	1,160	-0.17%
2020/03/31	3	25.67	5	26.80	26.10	-2	1,123	-0.18%
2020/03/30	6	23.80	3	24.20	24.55	3	1,019	0.29%
2020/03/27	5	22.74	0	0.00	22.35	5	956	0.52%
2020/03/26	5	21.80	5	22.20	22.45	0	896	0.00%
2020/03/17	1	20.00	0	0.00	19.65	1	794	0.13%
2020/03/13	0	0.00	1	21.20	21.40	-1	760	-0.13%
2020/03/11	4	26.00	4	25.55	25.50	0	721	0.00%
2020/03/09	27	30.11	19	27.90	27.25	8	679	1.18%
2020/03/06	15	28.75	10	29.65	29.80	5	568	0.88%
2020/03/03	1	27.00	1	27.50	26.85	0	380	0.00%
2020/01/30	1	25.15	1	26.00	26.00	0	155	0.00%
2019/12/13	0	0.00	3	24.00	23.90	-3	126	-2.37%
2019/11/25	3	26.20	0	0.00	25.75	3	100	2.98%
2019/09/11	1	24.75	0	0.00	24.90	1	93	1.07%
2019/08/06	0	0.00	2.2	25.12	25.25	-2.2	112	-1.96%
2019/07/23	3	27.45	0	0.00	27.40	3	104	2.87%
2019/07/16	0	0.00	1	26.90	26.85	-1	85	-1.18%
2019/07/09	1	26.70	5	26.67	26.80	-4	90	-4.40%
2019/07/08	0	0.00	2	26.28	26.15	-2	91	-2.19%
2019/07/05	0.2	26.05	0	0.00	26.05	0.2	93	0.17%
2019/07/04	2	25.85	0	0.00	25.95	2	97	2.09%
2019/07/03	2	26.05	0	0.00	25.95	2	99	2.02%
2019/07/02	3	26.10	0	0.00	26.15	3	103	2.89%
2019/03/29	0	0.00	2	26.40	26.30	-2	113	-1.76%
2019/03/22	1	26.20	1	26.35	26.60	0	99	0.00%
2019/03/21	0	0.00	1	26.15	26.10	-1	91	-1.10%
2019/03/19	1	25.70	1	25.65	25.70	0	80	0.00%
2019/03/08	1	25.35	1	25.45	25.45	0	71	0.00%
2019/02/19	1	26.10	1	26.25	25.80	0	67	0.00%
2019/02/18	0	0.00	20	25.72	26.05	-20	64	-30.87%
2019/02/15	1	25.35	1	25.50	25.40	0	60	0.00%
2019/02/14	1	25.15	1	25.05	25.15	0	58	0.00%
2019/01/22	1	24.70	1	24.80	24.65	0	59	0.00%
2019/01/09	1	25.55	1	25.80	25.50	0	83	0.00%
2019/01/07	16	24.80	0	0.00	24.80	16	80	19.88%
2018/12/21	1	24.35	1	24.50	24.50	0	202	0.00%
2018/11/15	1	24.35	1	24.30	24.50	0	217	0.00%
2018/11/02	1	24.50	0	0.00	24.55	1	224	0.45%
2018/10/31	1	23.90	1	24.25	24.15	0	223	0.00%
2018/10/22	2	26.10	6	25.90	26.15	-4	213	-1.87%
2018/10/18	8	24.65	0	0.00	24.30	8	202	3.94%
2018/10/15	0	0.00	2	24.30	24.20	-2	202	-0.99%
2018/10/05	2	28.00	3	27.90	27.50	-1	190	-0.53%
2018/10/04	2	28.08	2	28.25	28.20	0	182	0.00%
2018/10/03	1	28.45	1	29.00	28.20	0	179	0.00%
2018/10/02	0	0.00	2	28.30	28.20	-2	175	-1.14%
2018/10/01	7	29.39	1	30.10	28.55	6	166	3.60%
2018/09/18	0	0.00	3	24.98	25.10	-3	68	-4.37%
2018/09/17	3	24.60	0	0.00	25.00	3	69	4.33%
2018/09/14	0	0.00	2	24.90	24.90	-2	74	-2.70%
2018/09/13	2	24.65	0	0.00	24.65	2	74	2.69%
2018/09/06	0	0.00	5	25.00	25.00	-5	74	-6.71%
2018/08/16	0	0.00	1	24.70	24.85	-1	86	-1.16%
2018/08/15	2	25.20	1	25.05	24.95	1	87	1.15%
2018/08/13	3	26.50	0	0.00	26.20	3	82	3.62%
2018/08/06	0	0.00	1	27.70	27.75	-1	88	-1.13%
2018/08/03	0	0.00	1	27.20	27.20	-1	87	-1.14%
2018/07/31	1	26.75	0	0.00	26.75	1	87	1.14%
2018/07/27	0	0.00	1	26.85	26.85	-1	91	-1.09%
2018/07/26	0	0.00	1	26.70	26.60	-1	91	-1.09%
2018/07/24	1	27.35	0	0.00	27.35	1	93	1.07%
2018/07/13	2	27.70	2	28.00	27.70	0	119	0.00%
2018/07/12	3	27.32	1	27.65	27.75	2	121	1.65%
2018/07/04	1	27.15	0	0.00	27.10	1	160	0.62%
2018/06/22	1	27.90	0	0.00	28.30	1	166	0.60%
2018/06/12	0	0.00	1	29.00	29.05	-1	167	-0.60%
2018/06/01	0	0.00	2	28.50	29.10	-2	167	-1.20%
2018/05/31	2	28.00	0	0.00	28.35	2	164	1.22%
2018/05/29	0	0.00	1	28.40	28.40	-1	165	-0.60%
2018/05/25	1	28.20	0	0.00	28.20	1	165	0.61%
2018/05/17	1	28.55	0	0.00	28.60	1	169	0.59%
2018/04/18	0	0.00	1	29.10	29.05	-1	150	-0.67%
2018/04/12	1	30.50	0	0.00	30.30	1	140	0.71%
2018/04/11	0	0.00	2	29.55	30.75	-2	132	-1.51%
2018/04/10	1	28.85	5	29.40	29.25	-4	113	-3.52%
2018/04/09	1	28.50	2	29.33	29.30	-1	110	-0.91%
2018/04/03	1	28.40	0	0.00	28.55	1	105	0.94%
2018/03/31	1	28.70	0	0.00	28.70	1	106	0.94%
2018/03/30	1	28.70	0	0.00	28.70	1	105	0.94%
2018/03/29	0	0.00	1	29.20	29.20	-1	105	-0.95%
2018/03/27	1	28.55	1	28.70	28.60	0	100	0.00%
2018/03/26	0	0.00	1	29.00	28.90	-1	100	-1.00%
2018/03/19	1	28.45	0	0.00	28.40	1	101	0.99%
2018/03/15	0	0.00	1	28.30	28.30	-1	100	-0.99%
2018/03/14	0	0.00	1	28.15	28.10	-1	100	-0.99%
2018/03/09	1	27.60	0	0.00	27.50	1	99	1.01%
2018/03/08	0	0.00	1	27.95	27.60	-1	98	-1.01%
2018/02/22	1	27.50	1	27.45	27.40	0	101	0.00%
2018/02/12	0	0.00	1	26.70	26.60	-1	104	-0.95%
2018/02/09	0	0.00	1	26.90	26.65	-1	105	-0.95%
2018/02/07	0	0.00	2	27.35	27.35	-2	104	-1.92%
2018/02/06	5	27.19	0	0.00	26.65	5	108	4.63%
2018/02/05	0	0.00	2	28.80	28.85	-2	109	-1.82%
2018/02/02	0	0.00	1	28.90	28.90	-1	110	-0.90%
2018/01/29	1	29.05	1	29.35	29.15	0	112	0.00%
2018/01/26	2	29.33	0	0.00	29.35	2	110	1.80%
2018/01/18	2	29.93	0	0.00	29.70	2	108	1.84%
2018/01/16	1	29.95	0	0.00	30.20	1	109	0.91%