濟生 (4111)-國泰-館前券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.80
漲跌
▲0.10
漲幅
+0.39%
成交量
58張
產業
上櫃生技醫療類股▲1.78%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	26.40	0	0.00	26.25	0	94	0.00%
2024/04/16	0	26.33	2	26.35	26.20	-2	92	-2.15%
2024/04/11	0	0.00	0	26.45	26.45	0	88	0.00%
2024/04/10	0	26.80	0	0.00	26.70	0	87	0.00%
2024/04/09	0	26.60	0	0.00	26.60	0	82	0.00%
2024/04/03	0	26.35	0	0.00	26.30	0	78	0.00%
2024/04/02	0	26.35	0.2	26.25	26.40	-0.2	78	-0.25%
2024/04/01	0	26.45	0	0.00	26.40	0	77	0.00%
2024/03/28	0	26.00	0	0.00	26.20	0	76	0.00%
2024/03/27	0.2	26.15	0	0.00	26.25	0.2	75	0.27%
2024/03/19	0	25.81	0	0.00	26.00	0	71	0.02%
2024/03/15	0	26.25	0	0.00	26.00	0	69	0.00%
2024/03/14	0	26.05	0	0.00	26.00	0	69	0.00%
2024/03/13	0	27.80	0	0.00	26.00	0	67	0.01%
2024/03/12	2	26.10	0	0.00	26.10	2	68	2.94%
2024/03/06	0	0.00	2	26.15	26.15	-2	68	-2.91%
2024/03/05	0	0.00	2	26.20	26.20	-2	68	-2.90%
2024/03/04	2	26.10	2	26.00	26.15	0	70	0.00%
2024/02/23	0	0.00	1	26.20	26.10	-1	76	-1.31%
2023/11/13	6	26.66	12	26.43	26.35	-6	113	-5.27%
2023/11/10	6	26.95	2	25.90	26.75	4	102	3.91%
2023/10/30	0	0.00	3	24.95	25.15	-3	116	-2.58%
2023/10/27	1	24.95	1	25.20	24.95	0	117	0.00%
2023/10/26	0	0.00	0.1	24.80	24.70	-0.1	122	-0.08%
2023/10/20	0	24.60	0	0.00	24.55	0	138	0.02%
2023/10/13	0	25.00	0	0.00	25.15	0	153	0.02%
2023/10/04	0	25.40	0	0.00	25.40	0	166	0.02%
2023/10/02	0	0.00	3	25.70	25.70	-3	170	-1.76%
2023/09/28	0	0.00	2	25.85	25.80	-2	175	-1.14%
2023/09/25	0	0.00	2.1	25.96	26.00	-2.1	196	-1.09%
2023/09/18	1	26.20	1	26.40	26.30	0	263	0.00%
2023/09/13	0	0.00	1	26.05	26.10	-1	275	-0.36%
2023/09/11	1	26.00	0	0.00	25.95	1	283	0.35%
2023/09/06	0.1	26.40	0	0.00	26.30	0.1	298	0.02%
2023/09/01	0	26.30	0	0.00	26.50	0	316	0.01%
2023/08/30	0	0.00	1	26.55	26.60	-1	335	-0.30%
2023/08/29	0	0.00	1	26.20	26.15	-1	338	-0.30%
2023/08/28	0	0.00	1	25.80	25.80	-1	344	-0.29%
2023/08/25	1	25.80	1	26.00	25.75	0	347	0.00%
2023/08/24	0	26.00	2	25.93	25.80	-2	351	-0.56%
2023/08/18	2	27.25	1	27.40	27.25	1	356	0.28%
2023/08/16	0	28.15	0	0.00	26.80	0	385	0.00%
2023/08/14	0	0.00	2	26.35	26.35	-2	400	-0.50%
2023/08/10	0	27.00	0	0.00	27.00	0	405	0.01%
2023/08/08	2	27.75	0	0.00	27.70	2	423	0.47%
2023/08/07	0	27.70	0	0.00	27.90	0	441	0.01%
2023/08/02	1	27.50	1	27.95	27.40	0	480	0.00%
2023/07/31	3	27.98	0	0.00	27.90	3	575	0.53%
2023/07/27	1	28.10	1	28.30	28.15	0	711	0.00%
2023/07/26	1	28.11	0	0.00	28.10	1	831	0.12%
2023/07/25	0	28.55	0	0.00	28.50	0	927	0.00%
2023/07/21	1	28.61	0	0.00	28.55	1	1,006	0.10%
2023/07/19	0	0.00	3	29.07	28.75	-3	1,104	-0.27%
2023/07/18	1	29.05	0	0.00	28.50	1	1,110	0.09%
2023/07/17	0	29.00	0	0.00	28.95	0	1,113	0.00%
2023/07/13	4	28.50	1	28.55	28.45	3	1,120	0.27%
2023/07/10	0	0.00	3	28.95	28.90	-3	1,130	-0.27%
2023/07/07	0	0.00	1	28.85	28.90	-1	1,138	-0.09%
2023/07/04	0	29.60	1	29.60	29.50	-1	1,181	-0.08%
2023/07/03	0.1	29.80	0	0.00	29.75	0.1	1,219	0.01%
2023/06/30	0	29.90	1	30.00	29.90	-1	1,217	-0.08%
2023/06/28	0	0.00	2	29.30	29.35	-2	1,208	-0.17%
2023/06/27	5	29.74	3	30.30	29.50	2	1,204	0.17%
2023/06/26	0	28.75	5	28.95	28.90	-5	1,180	-0.42%
2023/06/19	1	28.95	4	28.95	28.85	-3	1,172	-0.26%
2023/06/15	2	28.73	0	0.00	28.75	2	1,184	0.17%
2023/06/14	1	28.80	0	0.00	28.90	1	1,210	0.08%
2023/06/13	1	28.86	0	0.00	28.90	1	1,209	0.09%
2023/06/12	1	29.05	0	0.00	29.10	1	1,204	0.08%
2023/06/07	1	29.90	1	29.70	29.65	0	1,213	0.00%
2023/06/06	2	29.55	8	29.70	29.70	-6	1,214	-0.49%
2023/06/05	1	29.75	1	29.70	29.70	0	1,208	0.00%
2023/06/01	6	29.04	3	29.07	29.10	3	1,196	0.25%
2023/05/30	0	0.00	4	28.96	28.90	-4	1,195	-0.33%
2023/05/29	0	0.00	9	29.02	29.00	-9	1,194	-0.75%
2023/05/26	2	29.08	1	28.90	28.90	1	1,193	0.08%
2023/05/24	0	29.50	3	29.45	29.45	-3	1,185	-0.25%
2023/05/23	1	29.45	2	29.63	29.90	-1	1,182	-0.08%
2023/05/22	1	29.50	4	29.14	29.70	-3	1,173	-0.26%
2023/05/19	4.2	28.81	1	28.80	28.55	3.2	1,152	0.28%
2023/05/18	3	29.17	4	29.03	28.95	-1	1,146	-0.09%
2023/05/17	5	29.00	1	29.10	29.05	4	1,141	0.35%
2023/05/16	1	28.75	1	29.00	29.00	0	1,135	0.00%
2023/05/15	1	28.70	0.2	29.00	28.75	0.8	1,131	0.07%
2023/05/12	7	28.99	0	0.00	29.50	7	1,121	0.62%
2023/05/11	4	29.00	1	29.00	28.95	3	1,118	0.27%
2023/05/10	1	29.65	5	29.85	29.90	-4	1,108	-0.36%
2023/05/09	7.5	29.76	1	29.15	29.15	6.5	1,098	0.59%
2023/05/08	4.1	30.15	0	0.00	29.80	4.1	1,082	0.38%
2023/05/05	13.2	30.59	23	30.22	30.25	-9.8	1,058	-0.93%
2023/05/04	15.1	31.70	9	31.62	31.50	6.1	998	0.61%
2023/05/03	19.1	35.35	9	34.77	34.95	10.1	913	1.11%
2023/05/02	27.1	35.98	25.1	35.70	35.95	2.1	860	0.24%
2023/04/28	4	34.55	24	35.78	36.05	-20	742	-2.70%
2023/04/27	20	32.68	9	32.49	32.80	11	645	1.70%
2023/04/26	10	31.00	3	31.38	31.40	7	598	1.17%
2023/04/25	40	30.87	34	30.82	30.55	6	571	1.05%
2023/04/24	18	30.63	9	30.81	31.45	9	508	1.77%
2023/04/21	3.1	28.89	0	0.00	29.15	3.1	480	0.64%
2023/04/20	2	30.18	0	0.00	29.35	2	469	0.43%
2023/04/19	0	0.00	2	30.70	30.15	-2	467	-0.43%
2023/04/18	2	30.45	0	0.00	30.20	2	467	0.43%
2023/04/17	3	30.75	2	30.75	30.70	1	464	0.22%
2023/04/13	1	29.85	0	0.00	29.80	1	461	0.22%
2023/04/12	0	29.60	0	0.00	29.65	0	462	0.00%
2023/04/11	11	29.68	0	0.00	29.35	11	472	2.34%
2023/04/10	2	30.45	1	30.45	30.70	1	474	0.21%
2023/04/07	2	30.25	48	30.27	30.25	-46	495	-9.29%
2023/04/06	49	30.47	3	30.35	29.80	46	556	8.27%
2023/03/31	11	28.75	1	28.95	28.60	10	547	1.83%
2023/03/29	1	27.85	0	0.00	28.10	1	589	0.17%
2023/03/28	0	27.98	0	0.00	27.80	0	704	0.00%
2023/03/24	0	0.00	1	27.55	27.55	-1	835	-0.12%
2023/03/23	1	27.60	0	0.00	27.65	1	841	0.12%
2023/03/22	0	27.87	0	0.00	27.50	0	862	0.00%
2023/03/21	0	27.85	0	0.00	27.40	0	917	0.00%
2023/03/20	0	0.00	1	26.95	27.70	-1	942	-0.11%
2023/03/17	3	27.38	1	27.50	26.90	2	936	0.21%
2023/03/16	1	26.40	1	26.65	26.30	0	915	0.00%
2023/03/13	1	26.60	0	0.00	27.10	1	928	0.11%
2023/03/10	9	27.46	5	27.95	27.20	4	925	0.43%
2023/03/06	0	0.00	2	27.55	27.75	-2	894	-0.22%
2023/03/02	1	27.40	0	0.00	27.60	1	894	0.11%
2023/03/01	2	27.30	0	0.00	27.45	2	892	0.22%
2023/02/23	0	0.00	0	27.10	27.15	0	888	0.00%
2023/02/22	0	27.15	0	0.00	27.00	0	889	0.00%
2023/02/14	0	0.00	3	27.43	27.40	-3	880	-0.34%
2023/02/13	1	27.30	0	0.00	27.40	1	880	0.11%
2023/02/10	0	0.00	3	27.32	27.20	-3	877	-0.34%
2023/02/09	1	27.85	0	0.00	27.35	1	876	0.11%
2023/02/07	0	0.00	18	27.89	28.10	-18	861	-2.09%
2023/02/06	19	28.26	0	28.05	28.00	19	855	2.22%
2023/02/02	0	27.80	1	28.00	27.80	-1	836	-0.12%
2023/01/17	0	0.00	1	27.35	27.15	-1	814	-0.12%
2023/01/09	0	0.00	1	26.85	26.95	-1	787	-0.13%
2023/01/04	2	26.60	0	0.00	26.60	2	775	0.26%
2022/12/29	1	27.20	0	0.00	27.20	1	759	0.13%
2022/12/28	0	0.00	1	28.10	27.40	-1	742	-0.13%
2022/12/26	4	29.48	6	29.25	29.40	-2	684	-0.29%
2022/12/23	1	27.00	11	27.50	27.55	-10	604	-1.65%
2022/12/22	0	0.00	1	26.95	27.15	-1	572	-0.17%
2022/12/21	4	26.88	3	26.90	27.10	1	553	0.18%
2022/12/20	10	27.67	2	27.40	26.35	8	518	1.54%
2022/12/19	1	28.80	1	29.25	29.25	0	405	0.00%
2022/12/14	7	26.79	0	0.00	26.75	7	263	2.65%
2022/12/13	1	28.20	1	27.30	27.65	0	241	0.00%
2022/11/30	0	24.75	0	0.00	24.80	0	275	0.00%
2022/11/29	0	0.00	1	24.70	24.60	-1	402	-0.25%
2022/11/17	0	0.00	4	24.40	24.60	-4	432	-0.93%
2022/11/16	2	24.10	0	0.00	24.10	2	430	0.46%
2022/11/14	2	24.20	1	24.20	24.20	1	439	0.23%
2022/11/08	0	0.00	1	24.15	24.10	-1	441	-0.23%
2022/11/03	0	0.00	5	23.60	23.70	-5	438	-1.14%
2022/10/03	0	23.35	0	0.00	23.25	0	433	0.01%
2022/09/26	0	0.00	2	24.25	23.60	-2	423	-0.47%
2022/09/23	0	0.00	2	24.68	24.55	-2	420	-0.48%
2022/09/20	0	0.00	4	24.65	24.65	-4	420	-0.95%
2022/09/19	1	24.50	0	24.95	24.50	1	421	0.23%
2022/09/15	5	25.80	5	25.45	25.50	0	422	0.00%
2022/09/14	2	25.81	0	0.00	25.65	2	449	0.45%
2022/09/13	2	26.08	0	0.00	25.80	2	447	0.45%
2022/09/12	2	25.90	0	0.00	26.25	2	443	0.45%
2022/09/08	2	26.43	2	26.80	26.50	0	427	0.00%
2022/09/07	1	27.40	6	26.92	26.60	-5	417	-1.20%
2022/09/06	34	26.72	27	26.51	27.70	7	401	1.74%
2022/09/05	5	28.15	7	27.26	28.15	-2	309	-0.65%
2022/08/31	0	0.00	2	24.48	24.45	-2	159	-1.25%
2022/08/25	4	24.15	1	24.10	24.05	3	152	1.96%
2022/08/23	1	23.85	0	0.00	23.75	1	136	0.73%
2022/08/19	0	0.00	1	24.55	24.65	-1	132	-0.76%
2022/06/27	1	24.40	0	0.00	24.40	1	232	0.43%
2022/06/23	2	24.55	2	24.75	24.35	0	227	0.00%
2022/06/22	1	24.60	0	0.00	24.50	1	223	0.45%
2022/06/21	0	0.00	1	24.00	23.70	-1	193	-0.52%
2022/06/16	0	0.00	4	23.93	23.40	-4	189	-2.11%
2022/06/13	0	23.35	0	0.00	23.60	0	189	0.01%
2022/06/06	0	23.45	0	0.00	23.50	0	188	0.00%
2022/05/19	0	0.00	0	23.65	23.45	0	191	0.00%
2022/05/04	0	0.00	1	24.15	23.90	-1	190	-0.53%
2022/04/22	2	26.00	1	25.90	26.00	1	137	0.73%
2022/04/21	1	25.00	1	25.40	25.30	0	114	0.00%
2022/04/18	1	24.70	1	25.05	24.90	0	87	0.00%
2022/04/13	0	25.01	0	0.00	24.45	0	71	0.02%
2022/04/12	0	24.60	0	0.00	24.25	0	69	0.00%
2022/04/11	0	24.48	0	0.00	24.35	0	67	0.01%
2022/04/08	0	25.05	0	0.00	24.35	0	64	0.00%
2022/03/28	0	24.95	0	0.00	23.50	0	54	0.00%
2022/03/25	0	23.80	0	0.00	23.65	0	52	0.00%
2022/03/24	0	23.15	0	0.00	23.05	0	47	0.00%
2022/03/23	0	23.00	0	0.00	23.10	0	47	0.00%
2022/03/10	0	23.30	0	0.00	23.10	0	45	0.00%
2022/03/09	0	23.50	0	0.00	23.10	0	45	0.00%
2022/02/23	0	23.70	0	0.00	23.30	0	44	0.00%
2022/01/24	0	0.00	1	23.00	23.00	-1	34	-2.90%
2022/01/07	0	23.20	0	0.00	23.20	0	31	0.00%
2021/12/28	0	22.90	0	0.00	23.05	0	28	0.00%
2021/12/17	0	0.00	0	22.80	22.75	0	28	0.00%
2021/12/02	0	0.00	0.1	22.75	22.90	-0.1	28	-0.33%
2021/10/21	0	0.00	0	22.30	22.20	0	27	-0.01%
2021/10/19	0	0.00	0	22.45	22.20	0	32	0.00%
2021/10/12	0	22.05	0	0.00	22.10	0	35	0.00%
2021/09/07	0	0.00	5	22.35	22.40	-5	44	-11.26%
2021/08/23	5	21.90	0	0.00	21.95	5	81	6.16%
2021/08/19	0	0.00	1	22.75	22.80	-1	81	-1.23%
2021/08/09	0	22.90	0	0.00	23.00	0	83	0.00%
2021/07/23	1	22.85	0	0.00	22.80	1	104	0.95%
2021/06/11	1	23.45	0	0.00	23.30	1	124	0.80%
2021/05/13	0	0.00	1	22.90	23.05	-1	97	-1.03%
2021/05/12	1	22.80	5	22.76	22.60	-4	94	-4.21%
2021/05/04	0	23.95	2	23.55	23.20	-2	96	-2.07%
2021/05/03	1	24.05	0	0.00	24.10	1	95	1.05%
2021/04/27	0	0.00	10	23.55	23.55	-10	88	-11.28%
2021/04/14	0	24.10	0	0.00	23.80	0	84	0.00%
2021/04/13	0	24.15	0	0.00	23.80	0	83	0.00%
2021/04/12	0	23.95	0	0.00	23.85	0	83	0.01%
2021/04/08	0	23.53	0	0.00	23.35	0	78	0.00%
2021/04/06	0	23.15	0	0.00	23.15	0	76	0.00%
2021/04/01	0	23.45	0	0.00	23.15	0	77	0.00%
2021/03/31	0	24.25	0	0.00	23.30	0	80	0.00%
2021/03/29	0	23.50	0	0.00	23.20	0	80	0.00%
2021/03/26	0	23.48	0	0.00	23.10	0	81	0.00%
2021/03/22	0	0.00	3	22.80	22.90	-3	80	-3.73%
2021/03/12	0	0.00	1	23.05	23.10	-1	81	-1.23%
2021/03/05	1	22.90	0	0.00	22.80	1	82	1.21%
2021/02/18	0	22.45	0	0.00	22.65	0	78	0.00%
2021/01/28	1	22.60	0	0.00	22.55	1	74	1.35%
2021/01/04	2	23.80	0	0.00	23.75	2	60	3.31%
2020/12/07	20	24.15	0	0.00	23.90	20	58	34.30%
2020/11/25	0	23.85	0	0.00	23.90	0	73	0.00%
2020/11/17	0	0.00	1	24.00	24.00	-1	84	-1.18%
2020/08/25	1	24.55	0	0.00	24.60	1	753	0.13%
2020/08/19	0	0.00	0	26.85	27.00	0	764	0.00%
2020/08/06	0	27.20	0	0.00	27.20	0	849	0.00%
2020/07/17	0	0.00	2	27.15	27.00	-2	865	-0.23%
2020/07/16	0	0.00	1	28.35	28.20	-1	858	-0.12%
2020/07/10	5	29.55	0	0.00	29.40	5	838	0.60%
2020/07/09	0	0.00	6	30.70	30.85	-6	818	-0.73%
2020/07/03	2	29.45	0	0.00	29.40	2	761	0.26%
2020/06/24	0	0.00	1	29.55	29.15	-1	715	-0.14%
2020/06/23	1	30.80	2	30.90	30.70	-1	701	-0.14%
2020/06/22	0	0.00	1	30.15	30.25	-1	663	-0.15%
2020/06/19	3	31.30	1	30.35	29.95	2	638	0.31%
2020/06/18	3	31.52	3	31.65	31.65	0	560	0.00%
2020/06/16	1	28.00	0	0.00	28.05	1	393	0.25%
2020/06/15	5	27.10	0	0.00	27.90	5	395	1.27%
2020/06/12	0	0.00	3	26.70	26.90	-3	386	-0.78%
2020/06/10	5	28.48	2	27.90	27.75	3	383	0.78%
2020/05/22	0	0.00	1	28.05	27.80	-1	443	-0.23%
2020/05/21	0	0.00	2	28.63	28.45	-2	438	-0.46%
2020/05/20	4	29.69	0	0.00	28.70	4	434	0.92%
2020/05/19	1	30.00	0	0.00	29.80	1	393	0.25%
2020/05/05	1	27.20	4	27.16	27.50	-3	323	-0.93%
2020/05/04	3	26.78	2	26.65	27.15	1	317	0.32%
2020/04/14	0	24.55	0	0.00	24.60	0	326	0.00%
2020/03/13	0	0.00	0.1	22.50	22.10	-0.1	295	-0.02%
2020/03/12	0	0.00	1	25.40	23.90	-1	286	-0.35%
2020/03/11	2	26.35	0	0.00	25.85	2	267	0.75%
2020/03/09	2	27.85	3.1	30.56	27.30	-1.1	245	-0.43%
2020/02/26	1	26.40	0	0.00	26.35	1	199	0.50%
2020/02/25	0	0.00	1	26.10	26.60	-1	199	-0.50%
2020/02/24	2	26.35	0	0.00	26.35	2	195	1.02%
2020/02/20	1	26.00	0	0.00	26.00	1	186	0.54%
2020/02/11	0	0.00	2	25.70	25.45	-2	175	-1.14%
2020/02/04	1	24.85	0	0.00	24.95	1	167	0.60%
2020/02/03	1	25.00	0	0.00	25.00	1	164	0.61%
2020/01/31	1	25.60	1	26.50	25.70	0	157	0.00%
2020/01/30	0.1	27.30	6	26.56	27.30	-5.9	147	-4.00%
2020/01/16	5	24.80	0	0.00	24.80	5	120	4.13%
2020/01/06	0	0.00	3	25.02	24.95	-3	116	-2.58%
2019/12/27	3	24.70	0	0.00	24.65	3	121	2.48%
2019/12/11	1	25.60	0	0.00	25.55	1	122	0.81%
2019/11/28	0	0.00	14	25.97	25.95	-14	118	-11.81%
2019/11/27	0	0.00	1	26.95	26.55	-1	113	-0.88%
2019/11/26	1	26.70	1	26.95	26.50	0	108	0.00%
2019/11/25	5	27.07	6	27.51	26.50	-1	101	-0.99%
2019/11/22	0	0.00	13	25.36	25.50	-13	50	-25.60%
2019/11/21	0	0.00	15	25.11	25.20	-15	50	-29.73%
2019/11/20	0	0.00	5	24.95	25.00	-5	50	-9.97%
2019/11/15	10	24.48	0	0.00	24.45	10	52	19.20%
2019/11/14	1	24.45	0	0.00	24.45	1	52	1.92%
2019/11/13	8	24.62	0	0.00	24.60	8	52	15.25%
2019/11/12	3	24.65	0	0.00	24.70	3	52	5.70%
2019/11/11	6	24.68	0	0.00	24.60	6	53	11.28%
2019/11/07	3	24.90	0	0.00	24.90	3	54	5.55%
2019/11/04	0	0.00	6	25.08	25.00	-6	54	-10.97%
2019/10/31	3	24.68	0	0.00	24.60	3	52	5.71%
2019/10/30	3	24.75	0	0.00	24.75	3	52	5.71%
2019/10/29	9	24.62	0	0.00	24.60	9	53	16.91%
2019/10/22	1	25.35	4	25.35	25.20	-3	61	-4.91%
2019/10/16	3	25.00	0	0.00	25.10	3	64	4.68%
2019/10/14	4	24.95	0	0.00	24.95	4	76	5.25%
2019/10/01	0	0.00	1	25.95	25.85	-1	69	-1.43%
2019/09/27	0	0.00	12	25.78	25.85	-12	66	-18.15%
2019/09/26	0	0.00	8	25.27	25.45	-8	62	-12.86%
2019/09/25	0	0.00	6	25.06	25.10	-6	61	-9.70%
2019/08/20	9	25.25	0	0.00	25.20	9	63	14.21%
2019/08/16	0	0.00	5	25.55	25.50	-5	63	-7.88%
2019/08/15	6	25.28	0	0.00	25.25	6	63	9.50%
2019/08/12	0	0.00	3	25.75	25.85	-3	62	-4.81%
2019/08/07	0	0.00	5	25.60	25.60	-5	61	-8.14%
2019/07/30	3	25.20	0	0.00	25.15	3	61	4.86%
2019/07/19	0	0.00	8	25.74	25.80	-8	61	-12.92%
2019/07/01	4	24.73	0	0.00	24.70	4	55	7.25%
2019/06/27	5	25.06	0	0.00	24.90	5	54	9.22%
2019/05/30	0	0.00	6	24.43	24.35	-6	65	-9.12%
2019/05/29	0	0.00	6	24.18	24.20	-6	66	-8.98%
2019/05/23	3	23.55	0	0.00	23.60	3	68	4.37%
2019/05/06	0	0.00	1	23.90	23.90	-1	84	-1.18%
2019/04/30	3	23.60	3	23.90	24.10	0	83	0.00%
2019/04/29	6	23.65	0	0.00	23.85	6	81	7.39%
2019/04/25	3	24.70	0	0.00	24.60	3	77	3.89%
2019/04/24	4	24.94	0	0.00	25.00	4	77	5.16%
2019/04/23	6	25.03	0	0.00	24.95	6	76	7.81%
2019/04/15	3	25.20	0	0.00	25.20	3	75	3.96%
2019/04/12	3	25.30	0	0.00	25.65	3	75	3.99%
2019/04/11	6	25.58	0	0.00	25.45	6	74	8.01%
2019/04/08	0	25.65	0	0.00	25.80	0	72	0.00%
2019/03/29	0	0.00	1.2	25.99	26.00	-1.2	70	-1.76%
2019/03/13	0	26.75	2	27.00	26.75	-2	62	-3.20%
2019/03/11	0	0.00	1	26.70	26.75	-1	56	-1.76%
2019/02/15	0	0.00	0.1	25.90	25.90	-0.1	45	-0.20%
2019/01/16	0	0.00	1	24.50	24.60	-1	32	-3.07%
2018/12/21	0	0.00	1	23.40	23.65	-1	38	-2.61%
2018/08/21	1	25.00	0	0.00	25.00	1	163	0.61%
2018/08/16	0	0.00	1	24.90	24.90	-1	171	-0.58%
2018/08/13	0	0.00	1	24.50	24.35	-1	182	-0.55%
2018/08/09	0	0.00	0	25.75	25.50	0	184	-0.02%
2018/06/20	1	26.00	0	0.00	26.10	1	1,021	0.10%
2018/06/19	1	26.15	0	0.00	26.15	1	1,020	0.10%
2018/06/15	0	0.00	1	26.45	26.55	-1	1,019	-0.10%
2018/06/14	1	26.50	0	0.00	26.50	1	1,018	0.10%
2018/06/08	1	26.55	0	0.00	26.70	1	1,015	0.10%
2018/05/22	0	0.00	1	27.60	27.15	-1	975	-0.10%
2018/05/21	2	28.00	0	0.00	27.90	2	968	0.21%
2018/05/14	0	0.00	2	28.00	28.00	-2	953	-0.21%
2018/05/11	2	28.38	0	0.00	28.40	2	948	0.21%
2018/05/10	1	29.25	0	0.00	29.20	1	942	0.11%
2018/05/09	1	28.80	0	0.00	28.80	1	936	0.11%
2018/05/08	1	29.55	1	29.80	29.80	0	923	0.00%
2018/05/07	1	29.85	2	29.85	30.05	-1	916	-0.11%
2018/05/04	1	30.35	5	30.24	30.00	-4	909	-0.44%
2018/05/03	1	31.15	0	0.00	30.55	1	893	0.11%
2018/05/02	0	0.00	1	32.20	31.50	-1	874	-0.11%
2018/04/30	1	29.90	1	30.50	30.00	0	816	0.00%
2018/04/27	0	0.00	3	30.43	30.40	-3	800	-0.37%
2018/04/26	9	32.66	6	33.44	30.05	3	757	0.40%
2018/04/25	1	32.45	25	31.90	32.45	-24	614	-3.90%
2018/04/24	14	31.13	12	31.44	29.50	2	554	0.36%
2018/04/23	2	29.40	1	30.80	30.80	1	455	0.22%
2018/04/20	0	0.00	1	27.95	28.00	-1	422	-0.24%
2018/04/19	1	28.40	1	28.45	27.55	0	416	0.00%
2018/04/18	1	26.85	0	0.00	27.10	1	398	0.25%
2018/04/12	1	30.80	6	31.47	28.70	-5	351	-1.42%
2018/04/11	6	30.95	0	0.00	29.65	6	254	2.36%
2018/04/10	0	0.00	3	30.63	30.85	-3	180	-1.67%
2018/04/02	0	0.00	1	25.50	25.30	-1	125	-0.80%
2018/03/31	0	0.00	4	25.43	25.45	-4	125	-3.19%
2018/03/30	0	0.00	2	25.40	25.30	-2	124	-1.60%
2018/03/29	0	0.00	8	26.36	25.75	-8	125	-6.36%
2018/03/28	5	25.15	0	0.00	24.85	5	116	4.31%
2018/03/23	3	24.27	0	0.00	24.30	3	114	2.61%
2018/03/22	2	24.80	0	0.00	24.55	2	115	1.74%
2018/03/21	5	24.90	0	0.00	24.90	5	114	4.38%
2018/03/16	0	0.00	2	24.85	24.85	-2	113	-1.76%
2018/03/15	0	0.00	1	24.60	24.55	-1	112	-0.89%
2018/03/14	0	0.00	0	24.45	24.55	0	113	-0.02%
2018/03/12	2	24.48	0	0.00	24.35	2	116	1.72%
2018/03/08	1	24.85	0	0.00	24.60	1	128	0.78%
2018/02/06	0	0.00	1	24.40	23.80	-1	172	-0.58%
2018/02/01	0	0.00	0.1	25.45	25.55	-0.1	168	-0.03%
2018/01/26	0	0.00	5	25.80	25.85	-5	164	-3.05%
2018/01/17	2	25.50	0	0.00	25.55	2	152	1.31%
2018/01/16	12	25.69	0	0.00	25.70	12	155	7.73%
2018/01/11	6	25.23	0	0.00	25.25	6	150	4.00%