龍燈-KY (4141)-國泰-館前券商分點個股進出

台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)

股價
26.10
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍燈-KY (4141)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/26	0	0.00	0.1	26.10	26.10	-0.1	795	-0.02%
2022/04/25	0	0.00	0	26.10	26.10	0	803	-0.01%
2022/04/22	0	0.00	1	26.10	26.05	-1	857	-0.12%
2022/04/21	2	26.05	0.1	26.05	26.10	1.9	867	0.22%
2022/04/20	2	26.05	2	26.05	26.05	0	877	0.00%
2022/04/19	6	26.05	0.2	26.05	26.10	5.8	894	0.64%
2022/04/18	4	26.05	0.1	26.05	26.05	3.9	918	0.43%
2022/04/15	0	0.00	0.1	26.05	26.05	-0.1	929	-0.01%
2022/04/14	0	0.00	0.1	26.05	26.10	-0.1	961	-0.01%
2022/04/13	0	0.00	0.3	26.00	26.10	-0.3	969	-0.04%
2022/04/12	0	0.00	0.1	26.00	26.00	-0.1	987	-0.01%
2022/04/11	0	0.00	2	26.00	26.00	-2	1,014	-0.20%
2022/04/06	0	0.00	0.1	26.03	26.05	-0.1	1,094	-0.01%
2022/04/01	0	0.00	0.1	26.05	26.05	-0.1	1,110	-0.01%
2022/03/30	0	0.00	3.3	25.95	26.00	-3.3	1,171	-0.28%
2022/03/23	0	0.00	4	25.95	26.00	-4	1,463	-0.27%
2022/03/21	0	0.00	1.1	25.95	25.95	-1.1	1,579	-0.07%
2022/03/18	1	25.95	0	0.00	25.90	1	1,620	0.06%
2022/03/17	0	0.00	1	25.95	25.90	-1	1,709	-0.06%
2022/03/15	0.1	25.90	0	0.00	25.90	0.1	1,830	0.00%
2022/03/14	0	0.00	4.5	25.86	25.85	-4.5	1,958	-0.23%
2022/03/10	0	0.00	0.1	25.55	25.60	-0.1	2,107	-0.01%
2022/03/07	0.5	25.50	0	0.00	25.55	0.5	2,209	0.02%
2022/03/04	0.1	25.55	0.1	25.60	25.60	-0.1	2,220	0.00%
2022/02/23	2	25.65	0	0.00	25.65	2	2,344	0.09%
2022/02/17	0	0.00	1	25.60	25.60	-1	2,518	-0.04%
2022/02/16	0	0.00	1.2	25.56	25.60	-1.2	2,563	-0.04%
2022/02/15	0	0.00	1	25.55	25.55	-1	2,604	-0.04%
2022/02/14	0	0.00	0.4	25.50	25.50	-0.4	2,660	-0.02%
2022/02/11	0	0.00	2	25.50	25.55	-2	2,715	-0.07%
2022/02/10	0	0.00	1	25.50	25.50	-1	2,857	-0.04%
2022/02/07	0.1	25.65	1	25.60	25.65	-0.9	2,974	-0.03%
2022/01/26	1	25.35	1	25.40	25.45	0	3,054	0.00%
2022/01/25	0	0.00	0	25.35	25.40	0	3,147	0.00%
2022/01/24	1	25.30	5	25.32	25.40	-4	3,307	-0.12%
2022/01/20	0	0.00	1.1	25.25	25.30	-1.1	3,443	-0.03%
2022/01/17	1	24.95	0	0.00	25.00	1	3,755	0.03%
2022/01/13	0	0.00	0.1	25.20	25.25	-0.1	3,929	0.00%
2022/01/12	0	0.00	0.1	25.15	25.15	-0.1	3,957	0.00%
2022/01/11	34	25.15	2	25.15	25.10	32	4,034	0.79%
2022/01/06	1	25.15	0.1	25.10	25.10	0.9	4,129	0.02%
2022/01/05	0	0.00	3	25.10	25.10	-3	4,175	-0.07%
2022/01/04	0	0.00	2	25.05	25.05	-2	4,228	-0.05%
2022/01/03	0.1	25.10	0.1	25.10	25.15	0	4,291	0.00%
2021/12/30	0	0.00	5	25.04	25.05	-5	4,340	-0.12%
2021/12/29	2	24.95	0	0.00	24.95	2	4,381	0.05%
2021/12/28	0	0.00	1.2	24.71	24.75	-1.2	4,436	-0.03%
2021/12/27	1	24.80	23	24.88	24.80	-22	4,981	-0.44%
2021/12/24	2	24.73	2	24.75	24.85	0	5,508	0.00%
2021/12/23	10.3	24.76	3.2	24.63	24.60	7.1	5,748	0.12%
2021/12/22	17.9	24.61	28.2	24.67	24.50	-10.3	5,778	-0.18%
2021/12/20	5	25.78	1.1	25.71	25.50	3.9	5,711	0.07%
2021/12/17	21	26.12	40	26.65	25.85	-19	5,685	-0.33%
2021/12/16	22	25.29	65.2	26.11	26.50	-43.2	5,605	-0.77%
2021/12/15	23	25.01	16	24.92	24.80	7	5,480	0.13%
2021/12/14	3	24.40	27	23.69	23.50	-24	5,398	-0.44%
2021/12/13	12	24.35	10	24.24	24.45	2	5,368	0.04%
2021/12/10	52	25.04	1	24.95	24.85	51	5,343	0.95%
2021/12/09	17	24.37	5	24.80	24.85	12	5,270	0.23%
2021/12/08	5	24.40	13	24.55	24.20	-8	5,249	-0.15%
2021/12/07	22	24.37	19.1	24.33	25.05	3	5,209	0.06%
2021/12/06	10	23.19	45.2	22.80	24.30	-35.2	5,113	-0.69%
2021/12/03	6	21.90	5	22.05	22.10	1	5,016	0.02%
2021/12/02	9	21.74	26	21.58	21.55	-17	5,021	-0.34%
2021/12/01	27	22.01	3	22.05	21.95	24	5,082	0.47%
2021/11/30	22	21.93	10	21.46	21.90	12	5,072	0.24%
2021/11/29	1.1	20.83	0	0.00	20.75	1.1	5,086	0.02%
2021/11/26	4	21.00	0	0.00	20.95	4	5,079	0.08%
2021/11/25	5	21.12	0	0.00	21.15	5	5,040	0.10%
2021/11/24	0.4	20.47	1	19.95	20.20	-0.7	5,010	-0.01%
2021/11/23	12	21.05	2	20.55	20.70	10	4,984	0.20%
2021/11/22	0	0.00	13	20.90	20.90	-13	4,950	-0.26%
2021/11/19	0	0.00	6	20.78	20.75	-6	4,935	-0.12%
2021/11/18	6.6	20.91	3	21.08	20.75	3.6	4,918	0.07%
2021/11/17	7.2	20.72	6	21.24	20.70	1.2	4,891	0.02%
2021/11/16	5.1	22.11	0	0.00	21.60	5.1	4,805	0.11%
2021/11/15	10.1	22.65	0.1	22.75	22.85	10	4,765	0.21%
2021/11/12	25	22.31	4	22.54	22.15	21	4,715	0.45%
2021/11/11	6.1	22.48	1	22.70	22.35	5.1	4,663	0.11%
2021/11/10	3.1	23.19	3	23.63	23.25	0.1	4,611	0.00%
2021/11/09	13.1	23.90	11	23.95	23.95	2.1	4,550	0.05%
2021/11/08	11	23.69	11	23.90	24.40	0	4,489	0.00%
2021/11/05	2	22.85	13.1	22.17	23.00	-11.1	4,343	-0.26%
2021/11/04	30.6	22.32	4	22.25	21.95	26.6	4,269	0.62%
2021/11/03	4	21.29	3	21.33	21.10	1	4,194	0.02%
2021/11/02	6.1	21.59	6	21.55	21.20	0.1	4,154	0.00%
2021/11/01	20.2	22.57	23	22.65	22.90	-2.8	4,054	-0.07%
2021/10/29	18.8	23.32	9.7	22.79	22.35	9.1	3,845	0.24%
2021/10/28	8	25.49	27	24.74	24.80	-19	3,676	-0.52%
2021/10/27	2.1	23.65	0	23.13	23.45	2.1	3,572	0.06%
2021/10/26	1	22.40	6.2	23.07	23.70	-5.2	3,525	-0.15%
2021/10/25	5.1	24.94	17	24.79	24.10	-11.9	3,418	-0.35%
2021/10/22	24	24.80	60	25.01	24.00	-36	3,325	-1.08%
2021/10/21	32.1	28.63	18	27.43	26.20	14.1	3,177	0.44%
2021/10/20	0.1	27.80	31.2	28.59	29.10	-31.1	3,005	-1.03%
2021/10/18	11	27.05	0.5	27.30	26.75	10.5	2,891	0.36%
2021/10/15	2.5	29.55	48.8	29.39	29.70	-46.3	2,798	-1.65%
2021/10/14	6	27.38	20.3	27.99	27.75	-14.3	2,723	-0.52%
2021/10/13	16	27.86	5.1	27.69	27.25	10.9	2,676	0.41%
2021/10/12	3	28.05	25.1	27.09	28.05	-22.1	2,632	-0.84%
2021/10/08	11.4	28.02	8.4	28.03	27.80	3	2,578	0.12%
2021/10/07	4	26.02	9	26.64	26.75	-4.9	2,515	-0.20%
2021/10/06	0.2	23.10	14.1	23.49	24.35	-13.9	2,433	-0.57%
2021/10/05	4	21.20	16.4	21.98	22.15	-12.4	2,348	-0.53%
2021/10/04	7.4	21.19	0.1	20.86	21.90	7.3	2,283	0.32%
2021/10/01	83	21.76	36.4	21.47	21.90	46.6	2,199	2.12%
2021/09/30	39	20.63	44.2	20.87	21.50	-5.2	1,632	-0.32%
2021/09/29	48	18.97	27.7	18.99	19.65	20.3	1,072	1.90%
2021/09/28	0	0.00	2	17.90	17.90	-2	794	-0.25%
2021/09/27	0	0.00	9.1	16.17	16.30	-9.1	701	-1.30%
2021/09/22	0.2	14.35	0	0.00	14.30	0.2	624	0.02%
2021/09/17	0.1	14.60	1	14.45	14.40	-1	619	-0.15%
2021/09/16	0	0.00	1	14.10	14.85	-1	613	-0.16%
2021/09/13	3	15.43	2	15.60	14.90	1	565	0.18%
2021/09/10	5	15.68	2	15.60	15.10	3	545	0.55%
2021/09/09	0	0.00	2.1	14.82	15.40	-2.1	488	-0.42%
2021/09/08	2.1	14.70	0	0.00	14.30	2.1	450	0.45%
2021/09/06	4	15.05	5.2	15.14	15.15	-1.2	376	-0.32%
2021/09/03	0.1	13.50	0	0.00	13.90	0.1	300	0.02%
2021/09/02	0	14.40	3.2	14.45	13.45	-3.2	270	-1.19%
2021/09/01	0.4	13.02	2	13.05	13.15	-1.6	196	-0.81%
2021/08/31	0	0.00	0.1	12.40	12.45	-0.1	184	-0.03%
2021/08/26	0.1	11.90	0	0.00	11.90	0.1	182	0.05%
2021/08/20	0.1	11.85	0	0.00	11.75	0.1	203	0.04%
2021/08/19	0.1	12.22	0	0.00	11.85	0.1	205	0.04%
2021/08/17	0	12.50	0	0.00	12.25	0	210	0.01%
2021/08/16	0	12.50	1	12.55	12.55	-1	212	-0.45%
2021/08/13	0.1	12.55	0	0.00	12.35	0.1	216	0.06%
2021/08/12	0	12.65	0	0.00	12.50	0	220	0.01%
2021/08/10	0	0.00	1	12.80	12.65	-1	239	-0.42%
2021/07/30	0.1	12.35	0	0.00	12.30	0.1	366	0.03%
2021/07/28	0.1	12.20	2	12.10	12.30	-1.9	393	-0.47%
2021/07/26	0.1	12.50	0	0.00	12.50	0.1	424	0.02%
2021/07/21	0.3	12.59	5	12.60	12.35	-4.7	464	-1.00%
2021/07/20	2.1	12.70	5	12.65	12.70	-2.9	464	-0.62%
2021/07/19	0.1	12.75	0	0.00	12.65	0.1	467	0.01%
2021/07/16	0.1	12.75	0	0.00	12.70	0.1	475	0.02%
2021/07/15	0.2	12.75	0	0.00	12.75	0.2	495	0.04%
2021/07/14	1.1	12.80	1.3	13.23	12.65	-0.2	510	-0.04%
2021/07/13	0.3	12.69	0	0.00	12.90	0.3	503	0.05%
2021/07/12	0	12.15	0	0.00	12.20	0	497	0.01%
2021/07/09	1	11.98	0	0.00	11.95	1	495	0.20%
2021/07/08	0.1	12.05	0	0.00	11.95	0.1	496	0.01%
2021/07/07	0.2	12.08	0	0.00	11.90	0.2	498	0.04%
2021/07/06	2.2	12.08	0	0.00	12.10	2.2	497	0.45%
2021/07/05	0	12.10	0	0.00	12.10	0	500	0.00%
2021/07/02	0.2	12.10	0	0.00	11.95	0.2	502	0.03%
2021/07/01	0.8	12.01	0	0.00	12.00	0.8	505	0.15%
2021/06/30	1.3	11.93	0	0.00	11.80	1.3	504	0.26%
2021/06/29	0.1	11.95	0	0.00	11.90	0.1	499	0.02%
2021/06/28	0.5	12.00	0	0.00	11.90	0.5	498	0.10%
2021/06/25	0.2	12.05	0	0.00	11.95	0.2	497	0.04%
2021/06/23	0.1	11.95	0	0.00	11.95	0.1	494	0.02%
2021/06/22	0.2	11.80	0	0.00	11.65	0.2	493	0.04%
2021/06/21	4.3	11.57	0	0.00	11.55	4.3	494	0.87%
2021/06/17	1	12.00	0	0.00	12.00	1	489	0.20%
2021/06/16	1	12.00	0	0.00	11.95	1	488	0.20%
2021/06/11	1.2	11.98	0	0.00	11.85	1.2	487	0.25%
2021/06/09	1.5	12.10	0	0.00	12.10	1.5	481	0.31%
2021/06/07	1.1	11.92	0	0.00	11.80	1.1	481	0.23%
2021/06/04	1.3	12.26	0	0.00	12.10	1.3	478	0.28%
2021/06/03	1	12.20	0	0.00	12.15	1	477	0.21%
2021/06/02	0	0.00	1	12.30	12.05	-1	477	-0.21%
2021/06/01	1.1	11.76	0	0.00	11.90	1.1	471	0.23%
2021/05/31	0.5	11.93	0	0.00	11.70	0.5	468	0.11%
2021/05/28	0.1	12.12	0	0.00	12.00	0.1	464	0.03%
2021/05/25	0.1	11.73	0	0.00	11.60	0.1	455	0.03%
2021/05/24	5	11.65	0	0.00	11.65	5	455	1.10%
2021/05/21	5	11.80	0	0.00	11.65	5	457	1.09%
2021/05/20	0.3	11.81	0	0.00	11.50	0.3	457	0.06%
2021/05/19	0.4	11.50	4	11.39	11.90	-3.6	453	-0.79%
2021/05/18	4	11.53	0	0.00	11.50	4	444	0.90%
2021/05/17	0.6	11.54	0	0.00	11.30	0.6	436	0.14%
2021/05/14	0.1	12.75	0	0.00	12.35	0.1	426	0.02%
2021/05/13	1.1	13.53	1	12.60	12.60	0.1	416	0.02%
2021/05/12	5	15.45	5	14.55	13.10	0	374	0.00%
2021/05/11	3.1	14.44	0	0.00	14.25	3.1	329	0.94%
2021/05/07	0	14.25	0	0.00	14.40	0	312	0.00%
2021/05/06	0	0.00	4	14.68	14.15	-4	303	-1.32%
2021/05/05	0.2	13.63	0	0.00	13.40	0.2	282	0.07%
2021/05/04	0	0.00	0.1	13.80	13.35	-0.1	279	-0.04%
2021/05/03	0.6	14.30	0	0.00	14.50	0.6	258	0.24%
2021/04/29	2.2	14.15	0	0.00	13.75	2.2	249	0.88%
2021/04/28	2.2	14.93	2	14.60	14.05	0.2	241	0.08%
2021/04/27	0.2	14.10	0	0.00	14.15	0.2	221	0.07%
2021/04/26	0.2	14.03	0	0.00	13.75	0.2	219	0.10%
2021/04/23	0.1	13.80	0	0.00	13.65	0.1	216	0.02%
2021/04/22	3.3	13.87	0	0.00	13.65	3.3	217	1.51%
2021/04/21	0.6	14.16	0	0.00	14.15	0.6	210	0.30%
2021/04/16	0.1	12.35	0	0.00	12.45	0.1	201	0.03%
2021/04/15	1	12.20	0	0.00	12.25	1	199	0.50%
2021/04/14	0.1	12.35	0	0.00	12.20	0.1	200	0.06%
2021/04/13	1	12.30	0	0.00	12.30	1	201	0.50%
2021/04/12	2.1	12.40	0	0.00	12.35	2.1	199	1.05%
2021/04/09	0.3	12.38	0	12.60	12.40	0.3	197	0.13%
2021/04/08	0.1	12.35	0	0.00	12.40	0.1	195	0.03%
2021/04/07	0.1	11.90	0	12.20	12.30	0	192	0.00%
2021/04/01	0.1	11.75	0	0.00	11.65	0.1	192	0.05%
2021/03/31	0.1	11.70	0	0.00	11.60	0.1	194	0.07%
2021/03/30	0	11.80	0	0.00	11.65	0	197	0.02%
2021/03/29	0.2	11.68	0	0.00	11.55	0.2	197	0.08%
2021/03/26	0.1	11.65	2	11.65	11.70	-1.9	198	-0.97%
2021/03/25	0.3	11.68	0	0.00	11.60	0.3	198	0.13%
2021/03/24	3	11.60	0	0.00	11.50	3	198	1.51%
2021/03/23	0.1	11.55	0	0.00	11.60	0.1	199	0.05%
2021/03/22	0.4	11.95	0	12.05	11.95	0.4	195	0.20%
2021/03/19	0.1	11.94	0	0.00	11.80	0.1	206	0.05%
2021/03/18	0.1	12.25	0	0.00	11.95	0.1	206	0.05%
2021/03/17	0.3	12.16	0	0.00	11.95	0.3	206	0.15%
2021/03/16	0.1	12.22	0	0.00	12.10	0.1	207	0.04%
2021/03/15	0.2	12.11	0	0.00	11.95	0.2	210	0.08%
2021/03/12	0.1	12.10	0	0.00	11.90	0.1	209	0.05%
2021/03/11	0.1	12.25	0	0.00	12.10	0.1	213	0.05%
2021/03/09	0.1	12.21	0	0.00	12.05	0.1	217	0.06%
2021/03/04	0.1	12.36	0	0.00	12.25	0.1	258	0.05%
2021/03/03	0.2	12.23	0	0.00	12.30	0.2	259	0.06%
2021/03/02	0.1	12.20	0	0.00	12.10	0.1	262	0.02%
2021/02/26	0.1	12.50	0	0.00	12.40	0.1	264	0.04%
2021/02/25	0.1	12.45	0	0.00	12.50	0.1	265	0.04%
2021/02/24	0.2	12.55	0	0.00	12.55	0.2	265	0.06%
2021/02/23	0	0.00	1	12.55	12.55	-1	263	-0.38%
2021/02/22	0	11.90	0	0.00	12.40	0	261	0.02%
2021/02/19	0.2	11.80	0	0.00	11.85	0.2	257	0.06%
2021/02/05	0.1	11.45	0	11.40	11.60	0	258	0.02%
2021/02/03	0	11.35	0	0.00	11.40	0	257	0.00%
2021/02/01	0.1	11.30	0	0.00	11.10	0.1	265	0.02%
2021/01/29	0.1	11.30	0	0.00	11.10	0.1	273	0.04%
2021/01/28	0.1	11.35	0	0.00	11.25	0.1	282	0.02%
2021/01/27	0.2	11.54	0	0.00	11.30	0.2	284	0.07%
2021/01/26	0	11.85	0	0.00	11.45	0	288	0.02%
2021/01/20	0	0.00	15	11.35	11.20	-15	286	-5.24%
2021/01/19	6.1	11.66	0	0.00	11.55	6.1	282	2.14%
2021/01/18	5.1	11.96	2	12.00	11.90	3.1	276	1.13%
2021/01/15	1.1	12.23	243	12.09	12.00	-241.9	276	-87.57%	大賣/鉅額交易
2021/01/14	5	12.44	0	0.00	12.50	5	272	1.84%
2021/01/13	2.3	12.69	1	12.75	12.45	1.3	275	0.46%
2021/01/12	6.1	12.71	1	12.50	12.75	5.1	260	1.96%
2021/01/08	0.2	12.06	0	0.00	11.90	0.2	237	0.08%
2021/01/06	0.1	12.25	8	12.15	12.10	-8	243	-3.26%
2021/01/05	0.2	12.30	0	0.00	12.20	0.2	245	0.08%
2021/01/04	0.3	12.31	0	0.00	12.15	0.3	244	0.10%
2020/12/31	0	12.40	0	0.00	12.40	0	249	0.01%
2020/12/30	0	0.00	1	12.30	12.35	-1	249	-0.40%
2020/12/29	0.2	12.40	0	0.00	12.20	0.2	255	0.08%
2020/12/28	0.1	12.25	0	0.00	12.15	0.1	256	0.02%
2020/12/24	1	11.95	0	0.00	11.95	1	253	0.39%
2020/12/22	0.1	12.20	0	0.00	11.95	0.1	255	0.04%
2020/12/18	0.1	12.30	0	0.00	12.20	0.1	270	0.04%
2020/12/16	0.4	12.04	0.1	12.15	12.30	0.3	276	0.12%
2020/12/15	0	12.05	4	11.95	12.00	-4	283	-1.40%
2020/12/14	0.2	12.00	0	0.00	11.90	0.2	272	0.06%
2020/12/11	0.1	12.00	0	0.00	11.95	0.1	271	0.03%
2020/12/10	0	12.00	0.1	12.05	11.80	0	271	0.00%
2020/12/07	0.2	12.44	0	0.00	12.05	0.2	270	0.08%
2020/12/03	0.1	12.86	0	0.00	12.80	0.1	264	0.02%
2020/12/02	0	12.90	0	0.00	12.85	0	263	0.00%
2020/12/01	0	12.10	0	12.00	12.80	0	247	-0.01%
2020/11/30	0.3	12.01	1	11.95	11.90	-0.7	226	-0.30%
2020/11/26	0.2	12.09	1	11.80	11.90	-0.8	225	-0.36%
2020/11/25	4	11.71	0	0.00	11.80	4	223	1.79%
2020/11/24	1	11.50	0	0.00	11.50	1	221	0.45%
2020/11/23	3	11.35	0	0.00	11.35	3	220	1.38%
2020/11/20	0.2	11.60	0	0.00	11.35	0.2	221	0.09%
2020/11/19	0.1	11.49	0	0.00	11.40	0.1	221	0.06%
2020/11/18	0	11.30	0	0.00	11.25	0	221	0.00%
2020/11/16	0	11.20	0	0.00	11.10	0	235	0.02%
2020/11/12	0.1	11.25	0	0.00	11.25	0.1	236	0.02%
2020/11/10	0.4	11.37	0	0.00	11.20	0.4	237	0.16%
2020/11/09	0.1	11.68	0	0.00	11.45	0.1	233	0.04%
2020/11/04	1.1	11.11	0	0.00	11.05	1.1	224	0.49%
2020/11/03	4.2	11.19	0	0.00	11.10	4.2	224	1.88%
2020/11/02	0.1	11.40	0	0.00	11.25	0.1	222	0.02%
2020/10/30	0.2	11.55	0	0.00	11.20	0.2	223	0.09%
2020/10/29	0.1	11.75	0	0.00	11.45	0.1	223	0.02%
2020/10/23	1.1	11.84	0	0.00	11.70	1.1	232	0.47%
2020/10/21	0.1	11.90	1	11.60	11.85	-0.9	244	-0.37%
2020/10/19	0	11.40	0	0.00	11.25	0	257	0.02%
2020/10/16	1.1	11.30	0	0.00	11.30	1.1	259	0.40%
2020/10/13	0.2	11.35	0	0.00	11.30	0.2	269	0.06%
2020/10/07	1.1	11.52	0	0.00	11.50	1.1	664	0.17%
2020/10/06	0.1	11.40	0	0.00	11.35	0.1	672	0.01%
2020/10/05	0	0.00	1	11.60	11.50	-1	679	-0.15%
2020/09/30	1.1	11.46	0	0.00	11.50	1.1	712	0.15%
2020/09/29	0.2	11.55	0	0.00	11.35	0.2	726	0.02%
2020/09/28	0.3	11.70	0	0.00	11.60	0.3	733	0.04%
2020/09/24	0.2	11.65	0	0.00	11.30	0.2	745	0.03%
2020/09/23	0.3	12.60	0	0.00	12.30	0.3	741	0.05%
2020/09/22	1	13.00	0	0.00	12.80	1	741	0.14%
2020/09/21	0.2	13.40	0	0.00	13.25	0.2	744	0.02%
2020/09/18	5	13.35	5	13.25	13.25	0	782	0.00%
2020/09/16	0.2	12.70	0	0.00	12.60	0.2	801	0.02%
2020/09/14	0.1	12.90	0	0.00	12.70	0.1	916	0.01%
2020/09/10	1	13.00	0	0.00	12.95	1	1,058	0.10%
2020/09/08	1	12.85	0	0.00	12.80	1	1,066	0.09%
2020/09/04	0	12.85	15	12.65	12.65	-15	1,069	-1.40%
2020/08/13	0	0.00	2	12.60	12.55	-2	1,055	-0.19%
2020/08/07	0	0.00	1	13.20	13.15	-1	1,056	-0.09%
2020/08/05	0	0.00	3	13.40	13.15	-3	1,057	-0.28%
2020/08/03	2	13.43	0	0.00	13.45	2	1,057	0.19%
2020/07/31	1	13.50	0	0.00	13.30	1	1,059	0.09%
2020/07/29	0	0.00	3	13.03	13.00	-3	1,074	-0.28%
2020/07/28	1	12.80	0	0.00	12.70	1	1,072	0.09%
2020/07/23	0	0.00	2	14.80	14.50	-2	1,060	-0.19%
2020/07/22	2	14.83	3	14.95	14.85	-1	1,069	-0.09%
2020/07/21	1	14.60	0	0.00	14.70	1	1,067	0.09%
2020/07/20	2	14.75	3	14.60	14.70	-1	1,066	-0.09%
2020/07/17	2	15.20	2	15.50	14.90	0	1,061	0.00%
2020/07/16	0	0.00	4	15.30	15.35	-4	1,054	-0.38%
2020/07/15	6	14.97	0	0.00	15.10	6	1,036	0.58%
2020/07/14	0	0.00	4	14.95	14.85	-4	664	-0.60%
2020/07/13	0	0.00	4	15.38	15.05	-4	660	-0.61%
2020/07/10	6	15.75	0	0.00	15.15	6	660	0.91%
2020/07/09	6	15.70	5	16.02	15.60	1	652	0.15%
2020/07/08	4	15.21	4	15.59	15.40	0	648	0.00%
2020/07/07	0	0.00	1	15.05	14.95	-1	637	-0.16%
2020/07/06	0	0.00	5	15.10	14.95	-5	630	-0.79%
2020/07/03	0	0.00	2	15.20	14.95	-2	627	-0.32%
2020/07/02	1	15.40	0	0.00	15.10	1	623	0.16%
2020/06/30	5	15.30	10	15.28	15.25	-5	625	-0.80%
2020/06/29	11	15.91	3	15.55	15.40	8	629	1.27%
2020/06/24	2	15.90	1	15.70	15.70	1	593	0.17%
2020/06/23	2	16.20	12	16.14	16.10	-10	583	-1.71%
2020/06/22	30	16.91	6	16.93	16.85	24	563	4.26%
2020/06/19	1	16.40	1	15.75	16.30	0	507	0.00%
2020/06/18	6	16.43	0	0.00	16.00	6	454	1.32%
2020/06/17	10	15.88	5	15.80	16.30	5	414	1.21%
2020/05/22	0	0.00	3	14.20	13.95	-3	573	-0.52%
2020/05/18	1	13.55	1	14.35	14.20	0	588	0.00%
2020/05/12	1	14.75	0	0.00	14.80	1	644	0.16%
2020/05/11	0	0.00	2	15.10	14.95	-2	640	-0.31%
2020/05/06	2	15.00	2	15.25	15.00	0	635	0.00%
2020/05/05	2	15.08	0	0.00	15.20	2	624	0.32%
2020/04/28	2	14.25	2	14.35	14.25	0	598	0.00%
2020/03/05	2	15.15	15	14.99	15.35	-13	375	-3.46%
2020/03/04	5	14.35	0	0.00	14.45	5	337	1.48%
2020/02/19	10	14.55	0	0.00	14.35	10	233	4.29%
2019/12/31	0	0.00	2	14.50	14.75	-2	141	-1.41%
2019/12/20	0	0.00	1	14.30	14.30	-1	133	-0.75%
2019/12/10	3	15.15	0	0.00	14.95	3	112	2.67%
2019/12/09	1	15.75	0	0.00	15.70	1	94	1.05%
2019/10/17	0	0.00	2	17.05	17.00	-2	71	-2.81%
2019/09/06	0	0.00	3.1	16.91	16.90	-3.1	67	-4.54%
2019/07/11	0	0.00	1	17.35	17.25	-1	64	-1.55%
2019/06/25	0	0.00	1	17.35	17.25	-1	97	-1.03%
2019/04/16	1	19.05	0	0.00	19.05	1	176	0.57%
2019/04/15	0	0.00	0.1	19.30	19.30	-0.1	176	-0.07%
2019/03/22	0	0.00	3	18.60	19.00	-3	192	-1.56%
2019/03/15	0	0.00	36	18.41	18.40	-36	192	-18.74%
2019/03/14	0	0.00	6	18.50	18.50	-6	191	-3.13%
2018/12/24	0	0.00	10	19.00	19.30	-10	182	-5.48%
2018/12/10	10	17.70	0	0.00	17.85	10	148	6.73%
2018/08/29	0	0.00	2	23.90	23.90	-2	87	-2.28%
2018/08/28	0	0.00	2	23.80	23.65	-2	87	-2.29%
2018/07/03	0	0.00	1	23.60	23.90	-1	103	-0.96%
2018/06/06	0	0.00	0.1	27.00	26.90	-0.1	182	-0.05%
2018/01/05	5	26.55	0	0.00	26.55	5	133	3.75%
2018/01/03	0	0.00	1	26.65	26.65	-1	132	-0.75%