鈺緯 (4153)-國泰-館前券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.35
漲跌
▼0.15
漲幅
-0.38%
成交量
35張
產業
上櫃生技醫療類股▼0.32%
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	39.08	0	0.00	38.85	5	52	9.55%
2024/04/24	0	0.00	0	39.65	39.05	0	50	0.00%
2024/04/01	0	0.00	0.1	40.00	40.00	-0.1	46	-0.26%
2024/03/29	0	0.00	0	39.10	39.25	0	44	0.00%
2024/03/28	0	39.60	0	40.00	39.15	0	44	-0.02%
2024/03/27	0	38.80	0	0.00	38.80	0	44	0.00%
2024/03/26	0	0.00	0	40.00	38.65	0	44	-0.02%
2024/03/22	0	38.75	0	40.00	38.60	0	43	0.00%
2024/03/20	0	39.88	0	0.00	39.30	0	43	0.00%
2024/03/15	0	38.25	0	0.00	38.35	0	42	0.00%
2024/03/14	0	38.35	0	0.00	38.35	0	42	0.00%
2024/03/13	0	37.90	0	0.00	37.40	0	42	0.00%
2024/03/12	0	37.90	0.1	37.60	38.15	-0.1	42	-0.29%
2024/01/18	1	34.65	3	35.13	35.25	-2	66	-3.00%
2024/01/17	1	35.40	0	0.00	34.45	1	66	1.51%
2024/01/16	0	0.00	5	35.37	35.35	-5	65	-7.66%
2024/01/15	6	35.61	0	0.00	35.55	6	65	9.19%
2024/01/09	0	0.00	8	36.21	35.80	-8	66	-12.12%
2024/01/08	0	0.00	4	36.39	36.40	-4	65	-6.07%
2024/01/05	3	36.03	0	0.00	36.00	3	65	4.57%
2024/01/04	1	36.15	0	0.00	36.15	1	65	1.52%
2024/01/03	0	0.00	3	36.70	36.70	-3	66	-4.53%
2024/01/02	2	36.45	2	36.80	36.70	0	66	0.00%
2023/12/29	5	36.55	0	0.00	36.80	5	67	7.45%
2023/12/28	5	36.62	3	36.92	36.80	2	67	2.98%
2023/12/27	4	36.73	1	36.95	36.70	3	67	4.48%
2023/12/26	2	36.63	1	37.05	37.05	1	67	1.48%
2023/12/18	0	0.00	2	37.68	37.55	-2	68	-2.90%
2023/12/15	2	37.48	0	0.00	37.45	2	69	2.90%
2023/12/14	0	0.00	1	37.65	37.55	-1	68	-1.46%
2023/12/13	0	0.00	8	37.13	37.20	-8	68	-11.72%
2023/12/12	0	0.00	5	36.84	36.80	-5	68	-7.28%
2023/12/08	3	36.58	1	36.55	36.25	2	70	2.85%
2023/12/06	0	0.00	5	37.33	37.35	-5	73	-6.80%
2023/12/05	4	37.55	2	37.45	37.75	2	73	2.71%
2023/12/04	11	38.28	1.1	38.42	38.20	9.9	73	13.41%
2023/12/01	0	0.00	0.2	38.65	38.80	-0.2	71	-0.24%
2023/11/22	0	0.00	1	35.70	35.80	-1	66	-1.51%
2023/11/20	0	0.00	1	34.70	35.55	-1	65	-1.52%
2023/11/17	1	33.95	0.1	34.05	33.95	0.9	64	1.33%
2023/11/09	0	0.00	0.3	34.10	33.90	-0.3	73	-0.41%
2023/11/03	1	35.20	0	0.00	34.80	1	88	1.13%
2023/11/02	0	0.00	11.2	33.91	34.60	-11.2	90	-12.28%
2023/11/01	4	33.30	0	0.00	33.40	4	91	4.37%
2023/10/31	0	0.00	1	33.80	33.20	-1	96	-1.03%
2023/10/30	5	33.43	5	33.75	33.15	0	100	0.00%
2023/10/27	2	33.28	6	33.43	33.40	-4	104	-3.81%
2023/10/26	0	0.00	6	32.93	32.80	-6	113	-5.27%
2023/10/25	7	32.11	0	0.00	32.20	7	120	5.83%
2023/10/24	3	31.80	0	0.00	31.85	3	133	2.24%
2023/10/20	0	0.00	3	31.27	31.15	-3	201	-1.49%
2023/10/19	1	31.75	0	0.00	31.65	1	210	0.48%
2023/10/18	1	32.15	3	31.38	31.30	-2	229	-0.87%
2023/10/17	1	32.65	0	0.00	32.30	1	285	0.35%
2023/10/16	2	32.78	0	0.00	32.60	2	302	0.66%
2023/10/13	1	33.35	3	32.95	32.95	-2	310	-0.64%
2023/10/11	1	33.15	0	0.00	33.00	1	336	0.30%
2023/10/06	6	33.18	1	33.55	33.25	5	336	1.48%
2023/10/05	1	33.05	0	0.00	33.05	1	338	0.30%
2023/10/04	2	32.98	2	33.20	33.10	0	339	0.00%
2023/10/03	2	33.13	2	33.23	33.15	0	341	0.00%
2023/10/02	4	33.55	4	33.88	33.40	0	344	0.00%
2023/09/28	2	33.45	2	33.75	33.50	0	348	0.00%
2023/09/27	4	32.99	0	0.00	33.00	4	350	1.14%
2023/09/26	0	0.00	4	33.33	33.00	-4	353	-1.13%
2023/09/25	1	33.45	6	33.23	33.15	-5	355	-1.41%
2023/09/22	0	0.00	1	32.70	32.60	-1	358	-0.28%
2023/09/21	1	31.25	2	31.60	31.65	-1	361	-0.28%
2023/09/20	0	0.00	1	31.20	31.20	-1	365	-0.27%
2023/09/19	2	32.25	0	0.00	31.85	2	375	0.53%
2023/09/18	0	0.00	1	32.90	32.70	-1	379	-0.26%
2023/09/15	0	0.00	0	33.20	32.50	0	379	0.00%
2023/09/14	1	32.55	3	32.52	32.60	-2	382	-0.52%
2023/09/13	0	0.00	1	31.95	31.80	-1	384	-0.26%
2023/09/12	1	31.50	0	0.00	31.50	1	394	0.25%
2023/09/11	5	31.96	2	31.40	31.30	3	397	0.75%
2023/09/07	2	34.10	1	34.10	34.00	1	397	0.26%
2023/09/06	0	0.00	2	34.70	34.55	-2	399	-0.50%
2023/09/05	0	0.00	4	34.48	34.65	-4	403	-0.99%
2023/09/04	4	34.14	0	0.00	34.00	4	406	0.98%
2023/09/01	6	34.78	0	0.00	34.55	6	407	1.47%
2023/08/31	4	34.74	1	35.25	35.00	3	411	0.73%
2023/08/30	3	34.22	4	34.60	34.60	-1	418	-0.24%
2023/08/29	3	33.77	1	33.95	33.90	2	421	0.47%
2023/08/23	0	0.00	3	35.20	35.20	-3	424	-0.71%
2023/08/21	1	35.85	0	0.00	35.70	1	436	0.23%
2023/08/18	3	36.68	1	37.00	36.00	2	439	0.45%
2023/08/14	0.1	36.33	0	0.00	35.95	0.1	446	0.01%
2023/08/11	0.1	38.60	0.2	38.55	38.40	-0.1	443	-0.03%
2023/08/10	0	0.00	0	39.85	39.75	0	443	0.00%
2023/08/08	0.1	40.50	0	0.00	39.65	0.1	449	0.02%
2023/08/07	1	40.75	2	40.88	41.40	-1	456	-0.22%
2023/08/04	0	0.00	1	40.85	41.10	-1	456	-0.22%
2023/08/01	1	42.85	0	0.00	42.60	1	462	0.22%
2023/07/31	0	0.00	1	44.20	42.95	-1	462	-0.22%
2023/07/28	7	45.06	29	44.56	44.80	-22	458	-4.80%
2023/07/27	10.3	47.09	3	47.08	45.70	7.3	460	1.59%
2023/07/26	9.3	47.37	7	46.46	46.15	2.3	462	0.50%
2023/07/25	0	0.00	70.1	45.49	46.20	-70.1	419	-16.71%
2023/07/24	11.1	42.61	6	43.72	42.00	5.1	405	1.26%
2023/07/21	14	43.62	16	45.35	43.10	-2	405	-0.49%
2023/07/20	66	46.21	14	45.72	44.25	52	400	12.99%
2023/07/19	11	42.88	0.2	45.75	45.75	10.8	355	3.04%
2023/07/18	0	0.00	1	43.30	41.60	-1	361	-0.28%
2023/07/17	11	43.08	3	42.70	43.50	8	391	2.04%
2023/07/14	10	41.93	15	41.58	41.75	-5	392	-1.28%
2023/07/13	0	0.00	3	39.62	39.50	-3	391	-0.77%
2023/07/12	2	39.83	0	0.00	39.55	2	402	0.50%
2023/07/11	1	40.30	0	0.00	39.85	1	416	0.24%
2023/07/10	4	40.96	4	40.36	40.80	0	436	0.00%
2023/07/07	5.1	39.95	1	39.75	39.70	4.1	466	0.87%
2023/07/06	6.1	41.35	2	41.70	40.50	4.1	491	0.82%
2023/07/05	9.1	41.32	8	41.56	41.55	1.1	551	0.19%
2023/07/04	3	40.20	3	40.55	40.55	0	628	0.00%
2023/07/03	4	42.13	4	42.38	41.90	0	677	0.00%
2023/06/30	7	41.74	6	42.18	42.00	1	684	0.15%
2023/06/29	1	40.35	7	41.44	41.80	-6	700	-0.86%
2023/06/28	6	40.25	6	40.50	40.30	0	709	0.00%
2023/06/27	12	40.94	22	40.99	40.70	-10	722	-1.38%
2023/06/26	5.1	39.06	2	38.93	38.75	3.1	729	0.43%
2023/06/21	0	0.00	7	39.88	39.85	-7	730	-0.96%
2023/06/20	2.1	39.82	2	40.03	40.00	0.1	731	0.01%
2023/06/19	3	40.10	5	40.35	40.35	-2	736	-0.27%
2023/06/16	11	40.40	7	40.69	40.15	4	735	0.54%
2023/06/15	4	41.08	11	41.33	41.40	-7	728	-0.96%
2023/06/14	17	40.83	3	41.20	40.40	14	731	1.91%
2023/06/13	3	40.95	6	41.22	41.15	-3	738	-0.41%
2023/06/12	5.1	40.76	0	0.00	40.55	5.1	740	0.68%
2023/06/09	5	41.03	4	41.20	41.15	1	741	0.13%
2023/06/08	5.1	41.78	1	41.25	41.25	4.1	749	0.55%
2023/06/07	6	42.57	4	42.89	42.70	2	755	0.26%
2023/06/06	18.1	42.85	1	43.25	42.55	17.1	772	2.21%
2023/05/23	1	44.20	0	0.00	44.35	1	952	0.10%
2023/05/11	0	0.00	3	43.50	43.95	-3	962	-0.31%
2023/05/09	1	46.25	0	0.00	45.95	1	962	0.10%
2023/05/08	0	0.00	1	47.80	48.25	-1	960	-0.10%
2023/05/05	0.2	47.78	4.5	47.81	47.70	-4.3	964	-0.45%
2023/05/03	1.7	48.08	2	48.50	47.50	-0.3	967	-0.03%
2023/05/02	6.2	47.07	1	46.90	48.45	5.2	978	0.53%
2023/04/28	1	47.00	2	46.75	46.90	-1	971	-0.10%
2023/04/27	0.5	45.47	0	0.00	45.30	0.5	1,016	0.04%
2023/04/26	0	0.00	1	45.20	45.50	-1	1,024	-0.10%
2023/04/25	1	46.30	1	47.15	45.70	0	1,023	0.00%
2023/04/24	1	47.65	0	0.00	47.45	1	1,016	0.10%
2023/04/21	0	0.00	4	49.90	47.35	-4	1,010	-0.40%
2023/04/20	4	53.68	6	51.30	51.20	-2	990	-0.20%
2023/04/18	0	0.00	1	54.80	55.50	-1	950	-0.11%
2023/04/13	1	57.10	2	55.55	56.30	-1	963	-0.10%
2023/04/12	2	57.80	2	57.30	55.40	0	970	0.00%
2023/04/11	1	53.80	3.1	54.89	55.80	-2.1	981	-0.21%
2023/04/10	13	58.88	13	58.68	55.80	0	1,000	0.00%
2023/04/07	4	54.83	1.1	56.30	56.30	2.9	973	0.30%
2023/04/06	3	49.02	5	50.76	51.20	-2	939	-0.21%
2023/03/31	1	46.50	1	47.50	46.55	0	892	0.00%
2023/03/30	9	46.52	3	47.07	46.10	6	887	0.67%
2023/03/29	0	0.00	1	44.55	44.70	-1	874	-0.11%
2023/03/28	1	45.00	0	0.00	45.00	1	866	0.12%
2023/03/27	0	0.00	8	42.99	44.25	-8	855	-0.94%
2023/03/22	0	0.00	4	41.88	42.00	-4	861	-0.46%
2023/03/20	0	0.00	1	41.35	41.05	-1	904	-0.11%
2023/03/16	1	38.80	0	0.00	38.50	1	903	0.11%
2023/03/13	0	0.00	2	41.30	41.30	-2	962	-0.21%
2023/03/09	10	41.48	3	40.83	40.30	7	941	0.74%
2023/03/08	1	41.90	1	42.35	42.85	0	922	0.00%
2023/03/07	7	43.10	2	44.50	42.85	5	903	0.55%
2023/03/06	0	0.00	5.1	44.06	43.45	-5.1	889	-0.57%
2023/03/03	2	43.00	1.1	43.31	43.50	1	837	0.11%
2023/03/02	0	0.00	1	38.80	39.55	-1	808	-0.12%
2023/02/24	2	39.80	2	37.90	38.35	0	796	0.00%
2023/02/23	4	45.45	9	40.84	40.35	-5	764	-0.65%
2023/02/22	4	42.30	5	40.30	42.10	-1	730	-0.14%
2023/02/16	0	0.00	1	40.10	39.50	-1	687	-0.15%
2023/02/13	6	38.07	0	0.00	37.70	6	670	0.89%
2023/02/09	5	41.90	10	39.40	39.20	-5	665	-0.75%
2023/02/08	10	41.23	0	0.00	41.15	10	655	1.53%
2023/02/07	0	0.00	2	41.70	41.10	-2	652	-0.31%
2023/02/06	2	39.30	9	39.98	40.25	-7	642	-1.09%
2023/02/03	13	39.42	6	39.41	39.40	7	635	1.10%
2023/01/31	0	0.00	4	41.25	39.55	-4	610	-0.66%
2023/01/30	0	0.00	1	38.45	39.00	-1	590	-0.17%
2023/01/17	7	39.85	2	40.43	38.60	5	583	0.86%
2023/01/16	1	35.60	5	36.43	36.95	-4	532	-0.75%
2023/01/04	2	37.80	0	0.00	40.50	2	471	0.42%
2022/12/30	2	41.50	1.2	42.30	40.55	0.8	435	0.19%
2022/12/29	3	40.20	3	41.07	41.50	0	408	0.00%
2022/12/28	5	40.06	8	40.04	39.70	-3	370	-0.81%
2022/12/27	5	38.73	0	0.00	40.05	5	323	1.54%
2022/12/20	1	32.00	1	31.30	31.50	0	235	0.00%
2022/12/19	1	33.00	0	0.00	33.35	1	237	0.42%
2022/12/14	0	0.00	1	35.75	35.70	-1	254	-0.39%
2022/12/13	1	37.00	0	0.00	35.75	1	245	0.41%
2022/12/08	0	0.00	13	31.60	31.45	-13	208	-6.22%
2022/12/07	3	30.97	0	0.00	31.60	3	203	1.47%
2022/12/06	0	0.00	11	31.80	31.25	-11	187	-5.87%
2022/12/05	0	0.00	4	31.10	31.10	-4	147	-2.71%
2022/12/02	4	28.15	7	28.30	28.30	-3	127	-2.35%
2022/11/22	0	0.00	1	26.80	26.65	-1	139	-0.71%
2022/10/26	4	24.80	0	0.00	24.85	4	148	2.69%
2022/10/25	15	25.35	0	0.00	25.00	15	150	10.00%
2022/10/24	4	26.60	0	0.00	26.60	4	149	2.68%
2022/10/13	8	26.10	0	0.00	25.90	8	157	5.07%
2022/10/06	0	0.00	1	28.20	28.05	-1	156	-0.64%
2022/10/05	0.1	28.85	0	0.00	28.05	0.1	155	0.03%
2022/09/30	0	0.00	3	29.23	29.50	-3	153	-1.96%
2022/09/26	1	29.90	1	29.40	28.45	0	159	0.00%
2022/09/23	1	31.20	0	0.00	30.65	1	156	0.64%
2022/09/22	1	30.50	0	0.00	31.05	1	146	0.68%
2022/09/19	0	0.00	2	29.20	28.85	-2	117	-1.70%
2022/08/31	0	0.00	4	27.45	27.35	-4	123	-3.25%
2022/08/29	0	0.00	2	26.80	26.80	-2	124	-1.61%
2022/08/17	2	26.65	0	0.00	26.65	2	136	1.47%
2022/08/16	2	26.80	0	0.00	26.80	2	138	1.45%
2022/08/11	2	26.35	0	0.00	26.45	2	142	1.41%
2022/08/08	0	26.65	0	0.00	26.55	0	156	0.01%
2022/08/03	0	27.20	0	0.00	26.70	0	195	0.01%
2022/07/25	0	0.00	1	28.55	28.45	-1	418	-0.24%
2022/07/12	1	26.45	0	0.00	26.55	1	428	0.23%
2022/07/06	0	0.00	2	28.58	26.30	-2	423	-0.47%
2022/07/05	2	27.95	0	0.00	27.95	2	414	0.48%
2022/06/30	1	27.85	0	0.00	27.70	1	408	0.24%
2022/06/24	0	0.00	1	28.70	28.40	-1	402	-0.25%
2022/06/21	0	0.00	1	29.00	28.85	-1	395	-0.25%
2022/06/15	2	28.40	0	0.00	27.85	2	383	0.52%
2022/06/14	0	0.00	1	28.75	28.75	-1	380	-0.26%
2022/06/13	1	29.10	1	28.25	28.55	0	376	0.00%
2022/06/06	1	26.35	0	0.00	26.35	1	361	0.28%
2022/06/01	0	25.13	0	0.00	25.00	0	355	0.01%
2022/05/31	0	25.35	0	0.00	25.25	0	353	0.01%
2022/05/26	0	25.20	0	0.00	25.15	0	349	0.00%
2022/05/24	0	25.83	0	0.00	25.60	0	346	0.01%
2022/05/20	0	26.60	0	0.00	26.30	0	345	0.01%
2022/05/10	3	31.73	4	31.20	29.55	-1	287	-0.35%
2022/05/09	1	29.30	0	0.00	30.15	1	174	0.57%
2022/05/05	1	26.50	1	26.30	26.60	0	140	0.00%
2022/05/04	2	31.43	0	0.00	27.40	2	130	1.54%
2022/05/03	0	0.00	1	28.60	29.10	-1	75	-1.32%
2022/04/29	0	27.40	2	28.70	27.50	-2	64	-3.03%
2022/03/07	0	0.00	2	24.45	24.75	-2	185	-1.08%
2022/02/24	0	0.00	1	25.20	24.70	-1	196	-0.51%
2022/01/25	0	0.00	1	23.80	23.60	-1	200	-0.50%
2022/01/13	1	26.50	0	0.00	26.00	1	205	0.49%
2022/01/05	1	28.80	0	0.00	27.85	1	215	0.46%
2021/12/30	1	27.00	0	0.00	26.80	1	203	0.49%
2021/12/21	1	28.80	1	28.75	28.60	0	296	0.00%
2021/12/20	0	0.00	2	28.25	28.50	-2	307	-0.65%
2021/12/17	7	30.62	13	31.20	29.25	-6	303	-1.98%
2021/12/02	0	0.00	0.3	25.65	25.65	-0.3	269	-0.12%
2021/10/27	0	0.00	1	26.55	26.50	-1	267	-0.37%
2021/10/26	1	26.70	0	0.00	26.60	1	267	0.37%
2021/10/21	0	0.00	9	27.67	27.60	-9	263	-3.41%
2021/10/05	0	0.00	2	25.10	25.85	-2	242	-0.83%
2021/10/04	0	0.00	9	27.37	26.05	-9	238	-3.77%
2021/10/01	2	30.00	0	0.00	28.50	2	230	0.87%
2021/09/30	1	29.45	0	0.00	29.00	1	218	0.46%
2021/09/29	0	0.00	0.1	27.35	27.35	-0.1	194	-0.05%
2021/09/28	2.1	28.53	12	28.73	28.25	-9.9	186	-5.30%
2021/09/27	10	25.82	0	0.00	27.85	10	133	7.51%
2021/09/24	1	25.50	0	0.00	25.35	1	120	0.83%
2021/09/23	3	27.67	2	27.50	26.10	1	110	0.90%
2021/09/22	0	0.00	5	25.55	25.55	-5	72	-6.94%
2021/06/15	20	24.09	0	0.00	23.60	20	112	17.84%
2021/06/07	0	0.00	2	24.00	24.05	-2	123	-1.62%
2021/06/03	0	0.00	2	25.33	25.15	-2	122	-1.64%
2021/05/17	3	27.02	30	26.38	26.20	-27	96	-27.97%
2021/05/14	1	25.60	0	0.00	25.60	1	80	1.24%
2021/04/15	0	0.00	1	23.00	23.00	-1	55	-1.82%
2021/04/13	0	0.00	1	23.40	23.30	-1	55	-1.79%
2021/04/09	1	24.25	0	0.00	24.25	1	53	1.88%
2021/03/30	25	24.99	0	0.00	25.05	25	52	47.60%
2021/03/29	5	24.25	0	0.00	24.35	5	51	9.71%
2021/03/12	1	25.25	0	0.00	24.80	1	47	2.10%
2021/03/09	0	0.00	0.8	21.85	22.80	-0.8	41	-2.00%
2020/12/16	0	0.00	1	24.05	24.05	-1	87	-1.14%
2020/12/11	0	24.90	0	0.00	24.75	0	88	0.00%
2020/11/30	0	0.00	2	27.20	26.60	-2	97	-2.05%
2020/11/06	0	0.00	0.8	30.25	30.50	-0.8	105	-0.72%
2020/09/18	1	29.00	0	0.00	28.55	1	264	0.38%
2020/09/08	0	0.00	0.3	24.65	24.75	-0.3	260	-0.11%
2020/08/18	0	0.00	1	22.40	22.65	-1	266	-0.37%
2020/07/27	0	0.00	1	25.35	23.00	-1	242	-0.41%
2020/07/24	0	0.00	1	25.70	25.55	-1	231	-0.43%
2020/07/23	2	26.55	0	0.00	26.50	2	226	0.88%
2020/07/22	0	0.00	1	29.30	29.25	-1	213	-0.47%
2020/07/21	1	28.25	0	0.00	28.90	1	212	0.47%
2020/07/17	0	0.00	1	28.90	28.05	-1	207	-0.48%
2020/07/16	1	30.70	0	0.00	30.70	1	201	0.50%
2020/07/15	1	31.80	2	32.75	31.00	-1	195	-0.51%
2020/07/14	4	34.54	2	34.40	33.75	2	184	1.09%
2020/07/13	0	0.00	1	37.50	37.50	-1	157	-0.63%
2020/07/09	1	31.00	0	0.00	31.00	1	101	0.99%
2020/06/18	0	0.00	1	33.00	32.05	-1	101	-0.99%
2020/06/17	1	30.60	0	0.00	31.40	1	93	1.07%
2020/06/11	0	0.00	2	28.50	28.50	-2	98	-2.03%
2020/06/08	2	30.18	1	30.70	29.95	1	101	0.99%
2020/06/05	2	28.98	1	29.50	29.50	1	92	1.08%
2020/04/16	0	0.00	1	28.20	28.45	-1	82	-1.21%
2020/04/01	0	0.00	2	24.20	24.15	-2	70	-2.82%
2020/03/17	0	0.00	20	16.31	16.45	-20	52	-38.07%
2020/03/16	0	0.00	10	18.85	18.10	-10	49	-20.34%
2020/02/18	0	0.00	4	28.15	28.05	-4	44	-9.08%
2020/02/17	0	0.00	0	28.30	28.05	0	44	-0.07%
2020/02/13	30	28.60	40	28.53	28.25	-10	45	-21.78%
2019/12/17	0	0.00	3	29.85	29.75	-3	75	-3.99%
2019/12/13	1	29.80	0	0.00	29.85	1	75	1.32%
2019/12/12	0	0.00	0.2	30.10	30.25	-0.2	75	-0.24%
2019/09/05	0	0.00	3	31.70	31.75	-3	160	-1.86%
2019/08/27	0	0.00	1	30.55	30.50	-1	167	-0.60%
2019/08/26	1	30.60	0	0.00	30.35	1	167	0.60%
2019/07/03	1	35.80	0	0.00	35.75	1	185	0.54%
2019/07/02	1	36.00	0	0.00	36.00	1	184	0.54%
2019/07/01	1	35.65	0	0.00	35.60	1	182	0.55%
2019/06/28	2	37.35	0	0.00	36.55	2	179	1.12%
2019/06/05	0	0.00	1	35.40	35.50	-1	166	-0.60%
2019/05/02	0	0.00	2	37.00	37.00	-2	179	-1.12%
2019/04/25	2	39.03	0	0.00	38.55	2	173	1.15%
2019/04/24	1	39.30	0	0.00	39.40	1	172	0.58%
2019/04/23	0	0.00	3	39.33	39.05	-3	170	-1.76%
2019/04/22	1	40.70	0	0.00	39.70	1	168	0.59%
2019/04/19	1	39.00	0	0.00	39.00	1	158	0.63%
2019/04/15	1	38.30	0	0.00	37.50	1	143	0.70%
2019/04/09	0	37.20	0	0.00	37.55	0	138	0.03%
2019/03/21	0.2	36.60	0	0.00	36.70	0.2	126	0.19%
2019/03/20	0	0.00	1	37.40	36.85	-1	125	-0.80%
2019/03/15	1	37.00	0	0.00	36.35	1	117	0.85%
2019/01/02	0	0.00	2	31.15	31.30	-2	80	-2.47%
2018/12/03	0	0.00	1	30.15	30.70	-1	71	-1.41%
2018/10/30	0	0.00	7	25.03	25.35	-7	110	-6.36%
2018/10/11	0	0.00	13.8	26.95	26.95	-13.8	114	-11.96%
2018/08/30	10	35.34	0	0.00	35.75	10	129	7.71%
2018/08/29	20	35.43	0	0.00	35.80	20	128	15.55%
2018/08/28	10.1	35.80	0	0.00	35.10	10.1	127	7.89%
2018/08/27	2	37.53	2	36.55	36.10	0	126	0.00%
2018/08/21	0	0.00	1	31.00	31.30	-1	103	-0.97%
2018/08/03	0.1	34.60	0	0.00	35.00	0.1	127	0.08%
2018/06/07	0	0.00	1	37.70	37.10	-1	750	-0.13%
2018/05/24	0	0.00	10	37.10	37.50	-10	764	-1.31%
2018/05/15	0	0.00	4	36.15	36.30	-4	754	-0.53%
2018/05/14	0	0.00	4	35.95	35.90	-4	758	-0.53%
2018/05/09	2	37.50	0	0.00	36.80	2	762	0.26%
2018/05/08	6.1	38.28	0	0.00	37.50	6.1	764	0.80%
2018/05/07	0.1	36.75	1	36.80	37.00	-0.9	757	-0.12%
2018/05/04	1	32.85	0	0.00	33.90	1	746	0.13%
2018/04/25	0	0.00	1	38.50	38.50	-1	801	-0.12%
2018/04/24	0.1	38.40	0	0.00	38.40	0.1	817	0.01%
2018/04/09	20	40.80	1	41.10	40.55	19	888	2.14%
2018/04/02	0	0.00	1	40.00	39.85	-1	877	-0.11%
2018/03/30	0	0.00	8	42.35	42.00	-8	861	-0.93%
2018/03/29	0	0.00	1	43.40	42.00	-1	858	-0.12%
2018/03/28	2	42.55	11	42.30	42.00	-9	854	-1.05%
2018/03/27	3	42.83	0	0.00	42.00	3	851	0.35%
2018/03/26	3.1	42.61	2	42.95	42.15	1.1	855	0.13%
2018/03/23	2	40.70	0	0.00	40.70	2	852	0.23%
2018/03/22	17	41.98	5	43.00	40.10	12	836	1.43%
2018/03/21	5	44.20	2	45.13	43.70	3	810	0.37%
2018/03/20	3	44.60	5	45.11	44.15	-2	786	-0.25%
2018/03/19	6	46.08	9	46.37	45.00	-3	748	-0.40%
2018/03/16	10	43.73	13	44.13	45.00	-3	665	-0.45%
2018/03/15	12	43.44	10	43.72	42.90	2	595	0.34%
2018/03/14	31	42.10	24	41.96	42.80	7	551	1.27%
2018/03/13	0	0.00	8	40.81	41.55	-8	427	-1.87%
2018/03/12	5	38.06	0	0.00	37.80	5	386	1.29%
2018/03/09	0	0.00	3	38.00	37.35	-3	381	-0.79%
2018/03/07	2	35.70	0	0.00	35.70	2	368	0.54%
2018/03/06	3	36.13	0	0.00	35.30	3	367	0.82%
2018/02/09	0	0.00	1	32.00	33.45	-1	373	-0.27%
2018/02/08	0	0.00	1	33.55	33.10	-1	373	-0.27%
2018/02/06	0	0.00	2	33.10	32.70	-2	376	-0.53%
2018/02/02	0	0.00	1	36.65	36.60	-1	369	-0.27%
2018/02/01	6	36.65	0	0.00	36.60	6	368	1.63%
2018/01/26	1	39.45	6	39.30	38.45	-5	348	-1.43%
2018/01/25	0	0.00	27	39.23	39.25	-27	342	-7.89%
2018/01/24	0	0.00	2	38.00	38.70	-2	325	-0.61%
2018/01/23	0	0.00	1	37.10	37.40	-1	323	-0.31%
2018/01/22	2	36.20	2	36.50	36.45	0	322	0.00%
2018/01/19	1	39.50	1	38.55	37.50	0	313	0.00%
2018/01/18	3	39.60	14	40.35	38.55	-11	298	-3.69%
2018/01/17	16	40.16	1	40.40	39.50	15	280	5.34%