台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    423
  • 產業
    上市 生技醫療類股▲0.17%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊映 (4155)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.124.150.824.1024.05-0.8321-0.24%
2024/03/270.224.20224.1324.15-1.8317-0.58%
2024/03/260.424.2500.0024.000.43150.12%
2024/03/250.224.2500.0024.150.23130.05%
2024/03/225.124.0000.0024.005.13181.61%
2024/03/212.324.000.524.1024.001.73190.54%
2024/03/200.524.2000.0024.100.53180.17%
2024/03/190.524.1600.0024.200.53210.15%
2024/03/183.224.02424.1524.25-0.8319-0.26%
2024/03/15124.1500.0024.1513160.33%
2024/03/141.324.2900.0024.101.33140.43%
2024/03/133.724.3810.924.3124.35-7.2306-2.34%
2024/03/123.325.02124.8524.852.33020.75%
2024/03/112.224.471224.5224.60-9.8301-3.27%
2024/03/081.724.33724.3224.05-5.3302-1.75%
2024/03/071.524.471.324.5624.400.22960.06%
2024/03/060.524.710.124.6024.550.42880.13%
2024/03/050.424.7200.0024.600.42890.14%
2024/03/045.624.652.224.7624.603.42951.16%
2024/03/015.724.944.725.0624.851.12910.36%
2024/02/294.625.071225.0825.00-7.4300-2.45%
2024/02/271.224.8100.0024.751.23000.41%
2024/02/2600.000.124.9524.95-0.1302-0.03%
2024/02/230.125.0000.0024.950.13030.02%
2024/02/2200.000.325.1025.00-0.3313-0.09%
2024/02/201.625.2500.0025.251.63130.52%
2024/02/16224.900.125.0024.9523040.64%
2024/02/050.125.0700.0025.000.13010.05%
2024/02/0200.00225.0525.10-2299-0.67%
2024/02/011.125.190.425.0425.100.62990.20%
2024/01/301.224.8600.0024.901.23010.40%
2024/01/29024.8500.0024.7503140.01%
2024/01/2500.001424.8524.85-14319-4.38%
2024/01/23124.9000.0024.9513170.32%
2024/01/22024.950.224.9524.95-0.2319-0.06%
2024/01/190.124.9800.0025.050.13280.03%
2024/01/180.124.8500.0024.700.13280.04%
2024/01/17224.8500.0024.7523270.62%
2024/01/160.125.21225.2525.15-1.9325-0.58%
2024/01/092.124.8300.0024.852.13570.59%
2024/01/082.125.0000.0025.002.13590.58%
2024/01/04124.9500.0024.8513630.27%
2023/12/29225.1300.0025.1024020.50%
2023/12/26025.25125.2025.25-1410-0.24%
2023/12/25224.900.125.2024.901.94220.46%
2023/12/225.125.1900.0025.055.14351.17%
2023/12/21025.1500.0025.1504460.01%
2023/12/200.125.1700.0025.150.14530.02%
2023/12/191.124.8200.0024.901.14530.24%
2023/12/18025.1500.0025.1004520.00%
2023/12/150.125.28225.3525.35-1.9451-0.43%
2023/12/1400.001.225.2625.20-1.2456-0.26%
2023/12/13125.60125.1525.1504590.00%
2023/12/121.225.7500.0025.551.24600.26%
2023/12/11125.8000.0025.7014620.22%
2023/12/07226.1000.0025.7024670.44%
2023/12/06225.900.625.8525.851.44690.30%
2023/12/053.126.1000.0025.853.14690.66%
2023/12/040.126.450.426.5026.55-0.4469-0.07%
2023/12/011.226.2800.0026.301.24920.24%
2023/11/30126.201.326.4326.20-0.3522-0.05%
2023/11/2900.00126.3526.35-1530-0.19%
2023/11/280.126.1000.0026.050.15300.02%
2023/11/27125.80126.0526.0505260.00%
2023/11/2400.003.925.5525.55-3.9519-0.76%
2023/11/2200.00125.3525.35-1554-0.18%
2023/11/21125.80525.3125.25-4559-0.71%
2023/11/160.124.7500.0024.750.15530.02%
2023/11/15124.700.624.6524.650.45550.07%
2023/11/10024.4500.0024.4505800.00%
2023/11/080.124.80024.7524.700.16280.01%
2023/11/071.224.881.624.8224.95-0.4679-0.06%
2023/11/061.125.00224.7524.70-1685-0.14%
2023/11/030.124.200.124.2524.150678-0.01%
2023/11/020.124.3000.0024.150.16830.01%
2023/11/010.124.0000.0023.900.16870.01%
2023/10/31223.800.824.3223.701.27000.17%
2023/10/27224.233824.0924.20-36729-4.94%
2023/10/2600.000.624.2024.05-0.6734-0.08%
2023/10/240.723.90124.0024.10-0.3755-0.04%
2023/10/232.524.08624.3023.85-3.5770-0.45%
2023/10/200.124.0400.0024.000.17790.02%
2023/10/190.124.4500.0024.300.18250.01%
2023/10/181.123.9100.0024.251.18360.14%
2023/10/172.124.800.224.9524.501.98420.23%
2023/10/160.725.18225.0525.00-1.3852-0.15%
2023/10/130.424.8600.0024.800.48830.05%
2023/10/123.525.0200.0024.953.58990.39%
2023/10/113.225.42125.3025.102.29080.24%
2023/10/063224.9131.825.2325.950.29280.02%
2023/10/050.225.307525.2925.15-74.8922-8.10%
2023/10/0410.225.061024.7025.350.29820.02%
2023/10/036.225.42125.8525.305.21,0900.48%
2023/10/023.225.961.625.9825.901.51,3150.11%
2023/09/281.125.65125.8525.800.11,5620.01%
2023/09/272.326.572726.5326.00-24.71,985-1.24%
2023/09/264.327.35926.9826.95-4.82,197-0.22%
2023/09/253.128.116227.9327.90-58.92,401-2.45%
2023/09/211.228.11228.2328.30-0.82,863-0.03%
2023/09/20128.2500.0028.2513,0330.03%
2023/09/19128.55328.5828.25-23,047-0.07%
2023/09/18429.00729.2428.95-33,084-0.10%
2023/09/151.128.31228.3530.00-0.93,090-0.03%
2023/09/130.128.2500.0028.050.13,1300.00%
2023/09/12728.192028.0528.10-133,135-0.41%
2023/09/110.128.6500.0028.300.13,1470.00%
2023/09/08428.5300.0028.6543,1490.13%
2023/09/071628.5535.228.6028.60-19.23,167-0.61%
2023/09/061628.491328.5528.5533,1750.10%
2023/09/05333.0700.0033.0533,2180.09%
2023/09/0100.00433.1533.20-43,212-0.12%
2023/08/31332.931233.0132.90-93,221-0.28%
2023/08/303.132.88132.8532.852.13,2260.06%
2023/08/291033.170.133.0033.109.93,2280.31%
2023/08/24232.80133.0532.8513,2500.03%
2023/08/23033.10233.3032.90-23,257-0.06%
2023/08/18333.1200.0032.7533,3070.09%
2023/08/1700.00133.1032.95-13,315-0.03%
2023/08/1600.00133.0533.10-13,336-0.03%
2023/08/1500.00033.0033.0003,3390.00%
2023/08/146.233.231133.2832.95-4.83,348-0.14%
2023/08/1116.132.971832.8532.75-1.93,326-0.06%
2023/08/10231.2300.0031.3023,2930.06%
2023/08/0900.00231.7531.80-23,299-0.06%
2023/08/08431.70131.8031.8033,3000.09%
2023/08/07132.0500.0032.0513,3020.03%
2023/08/04032.35232.4032.45-23,300-0.06%
2023/08/02232.03531.9931.65-33,298-0.09%
2023/08/01132.35132.5032.5003,2920.00%
2023/07/31132.96133.2532.8003,2870.00%
2023/07/28232.6000.0032.7023,2820.06%
2023/07/27332.98333.1732.8503,2820.00%
2023/07/268.132.91433.1532.804.13,2820.12%
2023/07/25332.93333.3533.4003,2750.00%
2023/07/24732.87633.1033.1513,2770.03%
2023/07/21934.3100.0034.4093,2460.28%
2023/07/2000.00234.7534.85-23,243-0.06%
2023/07/19335.00534.8734.70-23,238-0.06%
2023/07/182234.95234.8034.80203,2430.62%
2023/07/17435.63335.6535.7013,2290.03%
2023/07/14335.33235.6035.4013,2190.03%
2023/07/131435.342235.4835.25-83,217-0.25%
2023/07/122735.87836.0635.50193,2080.59%
2023/07/114035.952435.8936.00163,2100.50%
2023/07/1014.135.6519.836.1636.10-5.73,179-0.18%
2023/07/0744.235.0522.135.0735.0022.13,1900.69%
2023/07/0678.337.583937.5637.2039.32,9761.32%
2023/07/05200.140.0412.543.7939.80187.52,7446.83% 大買/鉅額交易
2023/07/0415.143.3431.243.4644.20-16.12,324-0.69%
2023/07/0310139.7911540.9943.00-142,115-0.66% 大買/大賣/
2023/06/3015839.4314239.7739.85161,9170.83% 大買/大賣/
2023/06/295139.1823.139.8340.8027.91,7021.64%
2023/06/285.137.45138.2537.104.11,4880.28%
2023/06/27136.9000.0036.4511,3500.07%
2023/06/262736.983037.5736.30-31,371-0.22%
2023/06/2000.001135.6036.00-111,391-0.79%
2023/06/19234.950.134.6034.951.91,3940.14%
2023/06/16235.003.335.0834.95-1.31,457-0.09%
2023/06/15434.54134.6535.2531,5060.20%
2023/06/13434.7100.0034.6541,6330.24%
2023/06/091335.2900.0035.30131,7180.76%
2023/06/08136.5000.0036.9511,7530.06%
2023/06/070.236.85336.5036.65-2.81,763-0.16%
2023/06/0600.00336.1536.00-31,761-0.17%
2023/06/05235.651135.6535.65-91,787-0.50%
2023/06/02035.9000.0035.9501,7960.00%
2023/06/01335.502735.8935.80-241,820-1.32%
2023/05/31335.70336.0035.6501,8220.00%
2023/05/2900.00236.8036.70-21,844-0.11%
2023/05/26136.9000.0036.7011,8460.05%
2023/05/25137.0500.0037.0011,8650.05%
2023/05/24236.981137.1937.20-91,875-0.48%
2023/05/23236.931237.0737.10-101,879-0.53%
2023/05/22236.331736.5236.60-151,900-0.79%
2023/05/19835.9000.0035.9581,9090.42%
2023/05/1800.003.135.9536.00-3.11,937-0.16%
2023/05/17035.40136.0035.60-11,944-0.05%
2023/05/16335.4510.234.9935.30-7.21,957-0.37%
2023/05/151434.472634.7434.50-121,970-0.61%
2023/05/12133.6000.0034.2512,0500.05%
2023/05/1100.00633.8033.85-62,077-0.29%
2023/05/09734.0900.0034.1572,1530.33%
2023/05/0831.234.392534.3034.656.22,1820.28%
2023/05/054.133.952433.8933.90-19.92,224-0.89%
2023/05/04133.801034.1533.90-92,275-0.40%
2023/05/032033.78533.5533.75152,3690.63%
2023/04/2800.001034.1033.95-102,457-0.41%
2023/04/271533.90133.8533.85142,4610.57%
2023/04/26132.6500.0033.6512,4880.04%
2023/04/251132.5500.0032.25112,4960.44%
2023/04/24232.1500.0032.9022,4990.08%
2023/04/2100.000.132.0031.75-0.12,5310.00%
2023/04/20232.55132.8032.4512,5290.04%
2023/04/19533.3000.0033.3052,5300.20%
2023/04/18533.640.133.7033.7052,5290.20%
2023/04/17533.9500.0033.9552,5340.20%
2023/04/14434.4500.0033.9542,5780.16%
2023/04/131634.731734.7734.65-12,565-0.04%
2023/04/1236.134.456535.4434.05-28.92,539-1.14%
2023/04/11137.4500.0037.2512,4480.04%
2023/04/10237.40337.3037.10-12,464-0.04%
2023/04/07137.70137.1537.6002,4700.00%
2023/04/06137.0000.0037.0012,5160.04%
2023/03/3100.003136.8237.05-312,571-1.21%
2023/03/301036.551936.0436.85-92,620-0.34%
2023/03/29337.1700.0036.5032,7080.11%
2023/03/283736.77436.5836.90332,7441.20%
2023/03/272136.904137.9837.65-202,905-0.69%
2023/03/242336.436.136.4236.4516.92,9110.58%
2023/03/231737.1755.137.7236.75-38.12,913-1.31%
2023/03/22437.78337.7738.1012,9250.03%
2023/03/2116.138.33938.1837.907.12,9930.24%
2023/03/20337.52237.6537.8513,0140.03%
2023/03/173836.93436.7636.85342,9741.14%
2023/03/161735.836.135.8436.0510.92,8870.38%
2023/03/151335.662.135.8135.55112,8340.39%
2023/03/142035.191235.2135.0582,8010.29%
2023/03/13734.711335.4835.65-62,728-0.22%
2023/03/10233.351.233.3033.450.92,6270.03%
2023/03/09732.99132.9533.1562,6150.23%
2023/03/086.132.9500.0033.356.12,5980.23%
2023/03/07433.01033.1033.5542,5660.15%
2023/03/06533.2000.0033.0052,5480.20%
2023/03/03233.3000.0033.2522,5280.08%
2023/03/021333.681.133.5533.4511.92,5230.47%
2023/03/01333.1200.0033.1532,4910.12%
2023/02/24132.80132.8533.0502,4660.00%
2023/02/23333.4200.0033.0532,4600.12%
2023/02/220.132.900.133.1033.1002,4260.00%
2023/02/21132.355.232.3832.35-4.22,408-0.17%
2023/02/20632.232.232.2732.153.82,3840.16%
2023/02/171132.9800.0032.85112,3460.47%
2023/02/16932.911033.4233.50-12,319-0.04%
2023/02/15233.4500.0033.6522,2950.09%
2023/02/14233.08533.1733.50-32,280-0.13%
2023/02/13233.7300.0033.4022,2600.09%
2023/02/10433.639.333.0833.45-5.32,251-0.24%
2023/02/09133.802.334.1734.35-1.32,180-0.06%
2023/02/08233.851133.8533.70-92,186-0.41%
2023/02/071132.903.433.3233.407.72,2510.34%
2023/02/06132.1516.131.9532.35-15.12,209-0.68%
2023/02/031531.7761.131.6231.45-46.12,171-2.12%
2023/02/022031.7611.231.6131.408.82,1190.42%
2023/02/014530.991.130.8230.8543.92,0612.13%
2023/01/31329.80428.8529.70-11,960-0.05%
2023/01/3000.001128.8429.00-111,898-0.58%
2023/01/17128.05128.1528.1001,8540.00%
2023/01/1600.001828.2228.10-181,841-0.98%
2023/01/1300.0043.127.7827.80-43.11,805-2.39%
2023/01/12227.702127.5027.50-191,784-1.07%
2023/01/11226.902227.1927.25-201,768-1.13%
2023/01/10827.97028.1027.9081,7310.46%
2023/01/092127.7600.0027.95211,7211.22%
2023/01/0600.00127.8527.50-11,706-0.06%
2023/01/0500.00027.9027.9001,7270.00%
2023/01/04527.90427.7827.5011,7230.06%
2023/01/0300.00127.6027.35-11,697-0.06%
2022/12/30127.70427.7527.55-31,734-0.17%
2022/12/29227.73027.4027.7021,7750.11%
2022/12/28427.691027.8327.50-61,831-0.33%
2022/12/27427.59427.5027.5001,8090.00%
2022/12/262028.20528.1627.90151,7970.83%
2022/12/231128.051228.2328.55-11,752-0.06%
2022/12/222427.5717.227.7328.056.81,6920.40%
2022/12/2130.327.758.128.1828.0522.21,6431.35%
2022/12/2020.126.7900.0026.6020.11,5781.27%
2022/12/194228.292528.6028.00171,5481.10%
2022/12/1600.00326.9527.20-31,379-0.22%
2022/12/15227.65127.7027.6011,3710.07%
2022/12/1400.00227.1827.50-21,375-0.15%
2022/12/13627.78927.8827.55-31,377-0.22%
2022/12/121027.083427.3027.70-241,293-1.86%
2022/12/09426.05226.5026.0021,2170.16%
2022/12/08225.6500.0025.7021,2200.16%
2022/12/07225.7000.0025.5521,2500.16%
2022/12/061.125.78125.7525.500.11,2560.01%
2022/12/021.125.6100.0025.701.11,2460.08%
2022/12/01026.101025.9225.70-101,242-0.80%
2022/11/30225.9000.0025.8521,2360.16%
2022/11/2500.00126.1026.10-11,238-0.08%
2022/11/24126.4000.0026.3011,2500.08%
2022/11/2100.00526.1525.95-51,228-0.41%
2022/11/1500.00325.4225.70-31,229-0.24%
2022/11/14125.40725.6325.40-61,222-0.49%
2022/11/117.225.5000.0025.407.21,2160.59%
2022/11/1000.00525.7525.70-51,201-0.42%
2022/11/08126.1000.0025.5511,1820.08%
2022/11/0700.002.126.0726.10-2.11,160-0.18%
2022/11/04225.153.125.2525.60-1.11,133-0.09%
2022/11/03524.550.125.6024.9051,0980.45%
2022/11/0200.00522.9223.30-5990-0.50%
2022/11/0100.00122.6522.65-1982-0.10%
2022/10/31322.4300.0022.3539780.31%
2022/10/280.122.7500.0022.450.19760.01%
2022/10/2700.00322.8222.80-3973-0.31%
2022/10/251.122.5100.0022.501.19680.11%
2022/10/24023.0000.0022.7009620.00%
2022/10/215.222.8000.0022.755.29610.54%
2022/10/2000.00222.9823.05-2953-0.21%
2022/10/191.123.1700.0022.951.19450.11%
2022/10/170.122.6000.0023.050.19340.01%
2022/10/1400.00423.1522.80-4923-0.43%
2022/10/134.122.92522.6722.70-0.9917-0.10%
2022/10/07525.0600.0025.1058380.60%
2022/10/060.126.25126.3026.70-0.9789-0.11%
2022/10/05426.602.126.7826.601.97420.26%
2022/09/2900.000.324.3424.75-0.3614-0.05%
2022/09/27724.5600.0024.7075911.18%
2022/09/26525.9000.0026.2055480.91%
2022/09/23126.15126.4026.1505230.00%
2022/09/22426.38326.5026.4015000.20%
2022/09/21625.93626.5125.9504630.00%
2022/09/20226.386.626.5026.50-4.6420-1.08%
2022/09/192025.90326.0025.90173704.59%
2022/09/16125.70125.5525.8503480.00%
2022/09/1500.00125.5025.35-1328-0.30%
2022/09/14825.48725.4125.3013080.32%
2022/09/1300.00125.1025.15-1278-0.36%
2022/09/1200.005.324.5224.40-5.3265-2.01%
2022/09/0800.00224.2524.30-2263-0.76%
2022/09/07423.89323.7323.8512620.38%
2022/09/061.123.50224.5523.65-0.9262-0.33%
2022/09/01124.75225.1024.75-1248-0.40%
2022/08/3100.002.124.7324.85-2.1254-0.81%
2022/08/3000.00224.3524.45-2230-0.88%
2022/08/290.123.850.223.8523.90-0.2222-0.07%
2022/08/261.124.190.224.1523.900.92190.43%
2022/08/2500.001.123.9924.00-1.1215-0.49%
2022/08/2400.001623.8523.80-16209-7.65%
2022/08/23323.13023.2023.2531961.51%
2022/08/2200.00223.5323.10-2193-1.03%
2022/08/193.122.9400.0023.003.11871.65%
2022/08/185.123.0500.0023.055.11862.74%
2022/08/17523.1000.0023.1551842.71%
2022/08/160.323.2000.0023.050.31830.14%
2022/08/1200.00123.2022.95-1181-0.55%
2022/08/112.122.6100.0022.602.11811.16%
2022/08/101.122.4600.0022.501.11860.57%
2022/08/09022.90322.9522.85-3186-1.61%
2022/08/080.122.80122.9022.80-0.9188-0.48%
2022/08/050.222.9000.0022.700.21890.08%
2022/08/040.122.6000.0022.400.11930.03%
2022/08/030.322.7200.0022.650.31930.13%
2022/08/020.122.9300.0022.750.11940.05%
2022/07/290.222.9600.0022.750.22060.08%
2022/07/281.122.8100.0022.751.12150.51%
2022/07/274.122.9300.0022.904.12171.87%
2022/07/2500.00123.0523.05-1226-0.44%
2022/07/220.222.7700.0022.800.22290.08%
2022/07/190.122.55422.5322.45-3.9303-1.27%
2022/07/14522.1500.0022.2054021.24%
2022/07/131.122.34122.1022.300.14300.02%
2022/07/12022.4400.0022.1005210.00%
2022/07/11022.8500.0022.6505290.00%
2022/07/070.222.39522.2522.45-4.8527-0.92%
2022/07/064.322.46522.5122.35-0.7524-0.14%
2022/07/0400.00923.1723.10-9518-1.74%
2022/07/01423.3700.0022.9545170.77%
2022/06/300.123.81223.8523.55-1.9514-0.37%
2022/06/2900.00423.9423.85-4510-0.78%
2022/06/28723.9400.0024.0575151.36%
2022/06/27124.0000.0024.0015140.19%
2022/06/241.123.4900.0023.701.15090.21%
2022/06/22223.3000.0023.2025060.40%
2022/06/21123.3500.0023.4015050.20%
2022/06/200.223.2000.0023.150.25040.03%
2022/06/160.123.90123.8523.65-0.9501-0.18%
2022/06/1500.000.223.6523.70-0.2498-0.04%
2022/06/141.123.36223.4023.50-0.9497-0.18%
2022/06/10224.000.123.9523.951.94950.39%
2022/06/09424.04324.1323.9014920.20%
2022/06/07123.2000.0023.2014720.21%
2022/06/060.123.350.423.3023.35-0.3473-0.07%
2022/06/020.223.307.423.2323.30-7.2476-1.51%
2022/06/01223.151.523.2023.200.54780.10%
2022/05/26023.0000.0022.9004820.01%
2022/05/23123.2000.0023.1014850.21%
2022/05/19323.48123.0523.2524850.41%
2022/05/18123.0000.0023.1514830.21%
2022/05/1700.00123.1023.10-1477-0.21%
2022/05/160.223.00123.1023.00-0.9475-0.18%
2022/05/130.122.7800.0022.800.14730.03%
2022/05/12022.5900.0022.5504710.01%
2022/05/111.122.8600.0022.801.14670.24%
2022/05/100.122.8000.0023.000.14640.02%
2022/05/090.122.73822.5522.60-7.9462-1.71%
2022/05/066.422.62522.9222.751.44580.30%
2022/05/051023.1900.0023.05104492.23%
2022/05/04023.43323.4023.30-3440-0.68%
2022/05/030.123.5500.0023.350.14380.01%
2022/04/292.123.6600.0023.552.14350.47%
2022/04/280.123.860.124.0023.750430-0.01%
2022/04/272.123.211023.5223.75-7.9427-1.86%
2022/04/261.123.67523.7523.65-3.9419-0.92%
2022/04/25524.783225.4224.00-27414-6.52%
2022/04/223325.5427.225.7125.405.83611.60%
2022/04/212624.83224.8524.70243037.91%
2022/04/204.223.67424.5624.600.22820.08%
2022/04/19124.05524.2324.10-4264-1.50%
2022/04/1811.324.4917.724.7525.75-6.4234-2.75%
2022/04/150.223.45623.5623.50-5.8140-4.09%
2022/04/140.123.0500.0023.000.11320.05%
2022/04/13023.0000.0023.0001320.02%
2022/04/120.222.9200.0022.850.21330.13%
2022/04/117.123.0700.0022.857.11345.30%
2022/04/08222.8300.0022.9021311.55%
2022/04/070.222.9200.0022.900.21320.15%
2022/04/060.122.96122.9522.95-0.9132-0.70%
2022/04/010.223.0000.0022.900.21320.15%
2022/03/311.223.14322.9022.90-1.8133-1.33%
2022/03/301.522.6700.0022.701.51271.16%
2022/03/290.322.6500.0022.600.31280.20%
2022/03/280.222.6700.0022.550.21270.18%
2022/03/250.722.6000.0022.600.71270.55%
2022/03/240.322.6700.0022.600.31260.23%
2022/03/230.422.7200.0022.650.41270.31%
2022/03/220.322.6500.0022.600.31310.26%
2022/03/210.122.8000.0022.650.11310.08%
2022/03/180.322.5800.0022.500.31340.19%
2022/03/170.222.5000.0022.450.21370.15%
2022/03/167.222.27522.2522.302.21381.56%
2022/03/150.322.4500.0022.300.31370.20%
2022/03/140.422.6700.0022.500.41360.27%
2022/03/11022.71322.6522.65-3136-2.17%
2022/03/101.522.6500.0022.701.51371.11%
2022/03/092.122.4600.0022.452.11371.54%
2022/03/08222.4900.0022.4021361.48%
2022/03/071.722.6500.0022.551.71321.28%
2022/03/043.722.8700.0022.903.71292.85%
2022/03/031.222.9200.0022.951.21300.94%
2022/03/020.123.0000.0022.900.11310.08%
2022/03/010.222.9000.0022.800.21330.13%
2022/02/251.922.8600.0022.851.91301.48%
2022/02/240.223.0500.0022.900.21280.13%
2022/02/232.123.0100.0023.002.11261.68%
2022/02/222.623.0200.0022.952.61282.03%
2022/02/212.523.10123.1523.051.51271.16%
2022/02/182.323.1300.0023.202.31271.77%
2022/02/171.223.1200.0023.101.21300.95%
2022/02/160.223.1800.0023.150.21310.13%
2022/02/15023.2000.0023.1001320.01%
2022/02/140.523.180.223.1023.100.21340.17%
2022/02/11023.2500.0023.1501370.02%
2022/02/103.123.0900.0023.153.11372.26%
2022/02/099.323.0100.0023.159.31406.66%
2022/02/080.923.2300.0023.100.91400.64%
2022/02/073123.0600.0023.203114221.78%
2022/01/260.223.0700.0022.950.21430.17%
2022/01/250.422.9900.0022.900.41480.24%
2022/01/242.823.0100.0022.902.81561.79%
2022/01/211.323.2600.0023.101.31560.80%
2022/01/200.623.4300.0023.300.61550.41%
2022/01/19523.43123.3523.3541562.57%
2022/01/183.723.520.723.7623.3531531.94%
2022/01/14222.7800.0022.8021461.36%
2022/01/1200.00222.9022.80-2147-1.35%
2022/01/11222.9300.0022.8521471.36%
2022/01/072.122.9500.0022.952.11461.43%
2022/01/05123.0000.0023.1511450.69%
2022/01/04223.30323.2323.20-1145-0.69%
2021/12/2900.00523.3023.30-5146-3.42%
2021/12/27423.35723.3323.30-3149-2.01%
2021/12/20123.2000.0023.2011720.58%
2021/12/16223.70123.5023.5011790.56%
2021/12/15223.3500.0023.3021841.08%
2021/12/1400.00923.2223.15-9183-4.91%
2021/12/1300.00323.3323.20-3181-1.66%
2021/12/10223.30223.2023.2001780.00%
2021/12/0700.00122.9522.95-1178-0.56%
2021/12/06123.0500.0023.0511780.56%
2021/12/033.123.0000.0023.003.11791.73%
2021/12/01323.1000.0023.1531801.66%
2021/11/29123.0000.0022.9011800.55%
2021/11/2600.00223.0523.00-2179-1.11%
2021/11/25623.3000.0023.1561783.36%
2021/11/22123.35123.3523.3001760.00%
2021/11/18123.2500.0023.2511780.56%
2021/11/17123.3000.0023.2011780.56%
2021/11/1600.001023.3023.40-10176-5.66%
2021/11/11323.271023.2523.35-7176-3.96%
2021/11/10523.5900.0023.3551772.82%
2021/11/0800.001023.7523.80-10175-5.71%
2021/11/0500.00523.8023.75-5174-2.87%
2021/11/04523.86223.8023.8031731.73%
2021/11/03423.8800.0023.9541712.33%
2021/11/02524.04024.0023.8551702.93%
2021/11/01124.0000.0023.9511640.61%
2021/10/29123.15123.1523.1501550.00%
2021/10/27323.1000.0023.2031541.94%
2021/10/15122.8500.0022.8511530.65%
2021/10/06223.1000.0022.9521611.24%
2021/10/04223.2500.0023.2021681.19%
2021/09/3000.00123.8023.90-1167-0.60%
2021/09/2800.000.524.1024.05-0.5167-0.30%
2021/09/2700.000.823.9624.15-0.8164-0.49%
2021/09/23122.8500.0022.8011520.65%
2021/09/2200.00322.0522.70-3148-2.03%
2021/09/14222.1800.0022.1021421.41%
2021/09/09222.2800.0022.3021431.40%
2021/09/0600.00322.6022.55-3145-2.06%
2021/09/02122.4000.0022.5011550.64%
2021/09/0100.00322.6022.60-3159-1.88%
2021/08/30322.5700.0022.5531611.86%
2021/08/27122.7500.0022.8511610.62%
2021/08/24222.35223.0522.9501650.00%
2021/08/23122.0000.0022.3011640.61%
2021/08/20022.1000.0022.0501700.01%
2021/08/16122.701223.0322.85-11181-6.05%
2021/08/13323.2800.0023.1031791.67%
2021/08/12223.4500.0023.4521801.11%
2021/08/11123.45323.5523.40-2182-1.09%
2021/08/1000.00223.6023.60-2186-1.07%
2021/08/050.323.95124.1024.10-0.7199-0.35%
2021/08/04123.8000.0024.0012080.48%
2021/08/0300.00224.2524.25-2215-0.93%
2021/08/0200.00223.9524.00-2215-0.93%
2021/07/30323.6500.0023.7032171.38%
2021/07/28623.5000.0023.4562262.65%
2021/07/27123.6000.0023.5512310.43%
2021/07/2600.00523.8523.90-5233-2.14%
2021/07/23623.6700.0023.8062362.54%
2021/07/22123.70323.7523.55-2238-0.84%
2021/07/21123.6500.0023.6012460.41%
2021/07/20123.50223.8023.60-1249-0.40%
2021/07/19423.7600.0023.7542471.62%
2021/07/150.124.0000.0023.900.12520.04%
2021/07/1400.00623.9023.85-6255-2.35%
2021/07/13424.0500.0023.9542621.52%
2021/07/1200.00524.6024.40-5262-1.90%
2021/07/0900.00925.9525.95-9261-3.44%
2021/07/06326.1000.0026.0532751.09%
2021/07/05826.0500.0026.0582812.85%
2021/07/02125.7500.0025.8512840.35%
2021/07/0100.00125.7025.70-1283-0.35%
2021/06/29425.6000.0025.6042891.38%
2021/06/2800.00425.8025.80-4292-1.37%
2021/06/2500.00425.6625.65-4293-1.36%
2021/06/24225.5000.0025.6022930.68%
2021/06/23125.3500.0025.5012930.34%
2021/06/22225.3500.0025.3022960.67%
2021/06/21625.3300.0025.2562972.02%
2021/06/18125.50625.5825.65-5300-1.66%
2021/06/1600.00225.6025.70-2313-0.64%
2021/06/11325.38125.7025.7023140.64%
2021/06/1000.001125.7325.75-11313-3.51%
2021/06/09525.15325.3325.2023190.63%
2021/06/07124.75325.0025.00-2325-0.61%
2021/06/02324.90325.0025.0003530.00%
2021/05/2800.00124.9024.90-1353-0.28%
2021/05/2700.00224.3024.35-2349-0.57%
2021/05/26223.90624.1823.90-4349-1.15%
2021/05/25923.74424.3323.6553461.44%
2021/05/24124.05324.3524.00-2347-0.58%
2021/05/21823.7000.0023.6083452.31%
2021/05/19323.6000.0023.6033490.86%
2021/05/18923.151023.7523.80-1350-0.29%
2021/05/1400.00524.4524.50-5347-1.44%
2021/05/13524.10524.5024.4503460.00%
2021/05/1200.00224.2024.35-2343-0.58%
2021/05/11425.30825.3925.00-4338-1.18%
2021/05/0700.00525.5525.65-5337-1.48%
2021/05/061625.5700.0025.30163374.74%
2021/05/04125.601225.6925.70-11331-3.32%
2021/04/29526.8400.0026.6053291.52%
2021/04/28526.8000.0026.7553311.51%
2021/04/2700.00726.7726.70-7335-2.09%
2021/04/23226.1000.0026.2023290.61%
2021/04/2200.000.426.5026.15-0.4333-0.11%
2021/04/19526.36126.4526.5043301.21%
2021/04/16326.07426.3326.30-1327-0.30%
2021/04/15225.9500.0025.8523420.58%
2021/04/14426.0300.0025.9043431.16%
2021/04/13126.5000.0026.3513420.29%
2021/04/12726.6500.0026.5573402.06%
2021/04/0900.00326.9526.90-3335-0.89%
2021/04/0800.00226.7526.70-2330-0.61%
2021/04/06126.6500.0026.6013480.29%
2021/03/31226.5300.0026.5523650.55%
2021/03/2500.00126.7526.70-1370-0.27%
2021/03/24126.80326.9526.95-2370-0.54%
2021/03/22826.9900.0026.9583712.15%
2021/03/1900.00127.3027.00-1374-0.27%
2021/03/17527.0000.0026.7553931.27%
2021/03/1600.00227.2827.00-2404-0.49%
2021/03/150.427.005.127.3127.05-4.7406-1.15%
2021/03/1200.000.126.7026.70-0.1401-0.01%
2021/03/11526.48126.8026.5044030.99%
2021/03/10226.7300.0026.7024010.50%
2021/03/09226.75327.2726.95-1406-0.25%
2021/03/08327.051127.2427.00-8406-1.97%
2021/03/0500.00425.9826.15-4396-1.01%
2021/03/0200.00425.9025.85-4413-0.97%
2021/02/2600.00226.0525.85-2420-0.48%
2021/02/24725.9500.0025.8574321.62%
2021/02/2200.000.126.4526.45-0.1460-0.02%
2021/02/18226.03426.2826.25-2480-0.42%
2021/02/0500.00225.8325.70-2511-0.39%
2021/02/0400.00225.7825.55-2524-0.38%
2021/02/0200.00225.4525.35-2646-0.31%
2021/02/01225.0300.0025.2026710.30%
2021/01/2900.00125.2025.10-1734-0.14%
2021/01/28225.38125.3525.3517470.13%
2021/01/27325.6500.0025.7037610.39%
2021/01/26125.7500.0025.7017670.13%
2021/01/25426.00426.0326.0507880.00%
2021/01/21525.5300.0025.5058210.61%
2021/01/20125.70225.7025.60-1831-0.12%
2021/01/19226.0000.0026.0028490.24%
2021/01/18126.1000.0026.0518550.12%
2021/01/1500.00226.2526.25-2878-0.23%
2021/01/1400.001026.4126.45-10938-1.06%
2021/01/11326.501626.5526.50-13944-1.38%
2021/01/0800.00326.7526.90-3941-0.32%
2021/01/073.126.5200.0026.553.19240.33%
2021/01/06226.68226.7326.6509230.00%
2021/01/05126.8000.0026.8519170.11%
2021/01/04126.9000.0026.9519210.11%
2020/12/30326.82227.0026.8019320.11%
2020/12/2900.00526.9126.95-5928-0.54%
2020/12/28826.6100.0026.5589190.87%
2020/12/24127.1000.0027.1019080.11%
2020/12/22427.10127.1527.1039260.32%
2020/12/21227.0500.0027.1529400.21%
2020/12/18127.3500.0027.0519500.11%
2020/12/1400.00127.3027.25-11,082-0.09%
2020/12/11927.2600.0027.1591,1150.81%
2020/12/10728.0200.0027.8571,1650.60%
2020/12/0800.00428.6528.60-41,220-0.33%
2020/12/0700.00728.2628.25-71,231-0.57%
2020/12/04328.40128.4028.3021,2480.16%
2020/12/03228.15928.3028.25-71,261-0.55%
2020/12/0200.001828.2028.20-181,284-1.40%
2020/12/01128.5000.0028.2511,3070.08%
2020/11/3000.003228.5228.50-321,296-2.47%
2020/11/2700.00228.5528.35-21,296-0.15%
2020/11/26328.2000.0028.2531,2930.23%
2020/11/25228.3500.0028.4021,2840.16%
2020/11/2400.00228.6328.65-21,278-0.16%
2020/11/2300.00228.6028.60-21,277-0.16%
2020/11/20528.60428.7928.8511,2710.08%
2020/11/191528.51828.3928.4571,2660.55%
2020/11/181329.12229.4329.00111,2390.89%
2020/11/17628.9900.0029.0061,2300.49%
2020/11/16829.2000.0029.1081,2270.65%
2020/11/13129.9000.0029.7511,2010.08%
2020/11/12229.9000.0029.9521,1940.17%
2020/11/11130.20229.8530.10-11,185-0.08%
2020/11/10729.7000.0029.4071,1560.61%
2020/11/092031.48131.4031.70191,0661.78%
2020/11/062331.5600.0031.50231,0432.20%
2020/11/02130.0500.0030.9019600.10%
2020/10/3000.00230.6030.05-2945-0.21%
2020/10/2900.00130.7031.00-1932-0.11%
2020/10/28330.951030.5330.55-7912-0.77%
2020/10/2700.00230.5030.75-2903-0.22%
2020/10/235.130.28330.5030.502.18780.23%
2020/10/22331.1500.0030.8538560.35%
2020/10/2100.00129.7029.85-1805-0.12%
2020/10/15128.80129.4028.7008160.00%
2020/10/12428.7400.0028.7048230.49%
2020/10/08629.6800.0029.4568180.73%
2020/10/0600.00429.8529.85-4810-0.49%
2020/09/3000.00129.1029.05-1833-0.12%
2020/09/29127.85328.6729.00-2841-0.24%
2020/09/281128.0800.0028.05118461.30%
2020/09/25327.83127.9527.9528460.24%
2020/09/24429.05229.1529.0028350.24%
2020/09/2300.00129.7030.10-1829-0.12%
2020/09/2200.00730.1229.65-7819-0.85%
2020/09/182.131.2400.0030.802.17860.26%
2020/09/17531.50132.0031.4547380.54%
2020/09/15131.50231.5031.50-1676-0.15%
2020/09/11229.9000.0029.3026110.33%
2020/09/07529.10529.2228.9005530.00%
2020/09/04528.101328.2828.40-8537-1.49%
2020/09/03127.4500.0027.4515120.19%
2020/09/02527.50127.8027.4045140.78%
2020/08/28127.2000.0027.2015190.19%
2020/08/2700.00127.2027.15-1519-0.19%
2020/08/25126.5500.0026.4515160.19%
2020/08/201025.8500.0026.05105241.91%
2020/08/17226.8000.0026.7525790.35%
2020/08/11127.20126.9027.1005970.00%
2020/08/07127.7000.0027.7516230.16%
2020/08/06227.8000.0027.8526310.32%
2020/07/1500.00128.8528.40-1675-0.15%
2020/07/14128.5000.0028.5016780.15%
2020/07/07228.65528.4028.50-3674-0.44%
2020/06/3000.00129.1029.05-1676-0.15%
2020/06/24129.2500.0029.3016710.15%
2020/06/19131.85631.6931.75-5662-0.75%
2020/06/1800.00931.5731.70-9650-1.38%
2020/06/1700.00230.9530.90-2630-0.32%
2020/06/15129.4500.0030.6516440.16%
2020/06/12429.0500.0029.2046390.63%
2020/06/11130.3000.0029.5016450.15%
2020/06/1000.00130.5030.35-1648-0.15%
2020/06/02130.2500.0030.3018770.11%
2020/05/2900.00130.4030.20-1968-0.10%
2020/05/2800.00130.3530.15-11,040-0.10%
2020/05/27330.6300.0030.6031,0450.29%
2020/05/26231.10431.0030.95-21,063-0.19%
2020/05/25130.25131.1531.7001,0500.00%
2020/05/22630.65230.7030.6041,0220.39%
2020/05/21230.3000.0030.2021,0240.20%
2020/05/20130.2500.0030.1011,0320.10%
2020/05/19330.270.430.1530.402.61,0400.25%
2020/05/1800.00330.4530.05-31,048-0.29%
2020/05/143.329.82130.6529.702.31,0350.22%
2020/05/131.929.79129.8029.850.91,0050.09%
2020/05/1200.00128.7528.95-11,005-0.10%
2020/05/08128.65128.9528.6501,0420.00%
2020/05/06329.67330.0829.4501,0380.00%
2020/05/05128.80129.3028.7501,0120.00%
2020/05/04128.5000.0028.5511,0050.10%
2020/04/3000.000.128.2028.25-0.1998-0.01%
2020/04/2900.00128.2028.10-1995-0.10%
2020/04/28228.350.328.2028.201.79950.17%
2020/04/2700.00127.7027.90-1993-0.10%
2020/04/2000.00127.9027.95-1965-0.10%
2020/04/090.128.7500.0028.700.19250.01%
2020/04/07126.0000.0025.9018980.11%
2020/04/0600.00226.6026.15-2895-0.22%
2020/03/2600.00125.8525.90-1904-0.11%
2020/03/252.125.9800.0025.452.18990.23%
2020/03/18325.50425.2425.00-1854-0.12%
2020/03/17125.301925.1925.60-18848-2.12%
2020/03/161.226.77427.1526.45-2.8841-0.33%
2020/03/13126.20226.4027.00-1830-0.12%
2020/03/12429.35129.1029.1038050.37%
2020/03/11332.9800.0032.3037660.39%
2020/03/10233.93634.1533.25-4744-0.54%
2020/03/092.136.46236.7035.350.16900.01%
2020/03/060.135.35135.2035.25-0.9625-0.14%
2020/03/05636.47736.1535.50-1603-0.17%
2020/03/04135.7500.0036.1515470.18%
2020/03/03336.22335.5036.0505230.00%
2020/03/02234.58334.5034.60-1463-0.22%
2020/02/2700.00134.4034.60-1456-0.22%
2020/02/2500.00433.7334.00-4446-0.90%
2020/02/24234.7500.0034.8024460.45%
2020/02/2100.00135.0034.65-1458-0.22%
2020/02/18233.8000.0033.7024250.47%
2020/02/17233.75133.4533.7014280.23%
2020/02/1300.00233.2033.10-2433-0.46%
2020/02/1200.00233.5533.75-2436-0.46%
2020/02/11333.6300.0033.2534330.69%
2020/02/10532.6200.0031.7054161.20%
2020/02/0700.00132.7032.60-1435-0.23%
2020/02/06132.1000.0032.3014890.20%
2020/02/05131.35331.4831.65-2506-0.39%
2020/01/1300.00132.3532.40-1848-0.12%
2020/01/09231.7500.0031.6028580.23%
2020/01/08131.9000.0031.5018680.12%
2019/12/260.134.4500.0034.350.11,3230.01%
2019/12/25134.3000.0034.2011,3620.07%
2019/12/2400.00333.1333.00-31,365-0.22%
2019/12/20033.2000.0033.1501,5000.00%
2019/12/170.533.3000.0033.200.51,5280.03%
2019/12/1000.00133.5533.50-11,572-0.06%
2019/12/030.233.5000.0033.450.21,6370.01%
2019/12/020.132.60333.3032.60-2.91,667-0.18%
2019/11/290.133.3000.0033.300.11,6960.01%
2019/11/28133.80133.6533.9501,7700.00%
2019/11/2700.00134.3034.20-11,899-0.05%
2019/11/2200.00535.9236.05-51,890-0.26%
2019/11/21135.6000.0035.5511,8790.05%
2019/11/20235.73135.4535.5011,8670.05%
2019/11/19134.9000.0034.9011,8410.05%
2019/11/141.234.98134.9534.850.21,8280.01%
2019/11/12335.7700.0035.8531,8120.17%
2019/11/110.235.5500.0035.450.21,8090.01%
2019/11/082.335.4100.0035.402.31,7980.13%
2019/11/07135.65235.6535.50-11,790-0.06%
2019/11/06336.3800.0035.6531,7770.17%
2019/11/05535.791337.9236.10-81,754-0.46%
2019/11/044.239.141938.6838.40-14.81,694-0.87%
2019/11/01639.282039.0039.05-141,674-0.84%
2019/10/311239.851540.1039.60-31,665-0.18%
2019/10/304239.801840.0039.50241,6331.47%
2019/10/292940.64839.7538.50211,5841.33%
2019/10/28439.892039.4641.30-161,499-1.07%
2019/10/253.137.60237.4337.751.11,3710.08%
2019/10/23336.9300.0036.8031,3600.22%
2019/10/2100.00537.2137.35-51,353-0.37%
2019/10/1800.00137.0036.65-11,351-0.07%
2019/10/16137.70237.3537.65-11,347-0.07%
2019/10/151037.47636.9336.7541,3390.30%
2019/10/14938.24938.5838.2001,3090.00%
2019/10/09138.15238.2038.65-11,285-0.08%
2019/10/08437.00238.2338.4021,2630.16%
2019/10/07738.41938.7737.60-21,243-0.16%
2019/10/04638.269.138.7738.80-3.11,199-0.26%
2019/10/03738.25338.0538.2041,1400.35%
2019/10/022037.52238.0838.45181,0821.66%
2019/10/01634.93535.0135.9018870.11%
2019/09/27433.38433.6533.5508410.00%
2019/09/26334.32234.9034.2518260.12%
2019/09/251836.22535.9834.95138031.62%
2019/09/24833.811834.0234.00-10690-1.45%
2019/09/231133.2000.0033.10116751.63%
2019/09/19333.6500.0034.0036690.45%
2019/09/17233.051.132.9432.850.96360.15%
2019/09/16232.90133.0533.1016470.15%
2019/09/1000.001933.2433.00-19636-2.98%
2019/09/06132.7000.0033.0016010.17%
2019/09/051032.70533.0032.6055950.84%
2019/09/04733.80634.5033.3015730.17%
2019/09/031333.7400.0033.30135392.41%
2019/09/02433.101033.2433.70-6504-1.19%
2019/08/304332.064233.2033.2014250.24%
2019/07/1800.00129.1029.15-1193-0.52%
2019/07/1600.00129.3529.30-1185-0.54%
2019/07/0900.00128.0528.05-1163-0.61%
2019/07/03127.3000.0027.2011680.59%
2019/06/2700.00126.9026.90-1179-0.56%
2019/06/26128.75228.8028.90-1196-0.51%
2019/06/2500.00628.6328.60-6189-3.17%
2019/06/2400.00128.2528.35-1186-0.54%
2019/06/21727.94228.0028.0551802.77%
2019/06/20428.5500.0028.4041672.38%
2019/06/19129.0000.0029.0011560.64%
2019/06/1700.00329.8529.80-3150-1.99%
2019/06/1400.003.429.8729.90-3.4149-2.28%
2019/06/1300.00229.6529.65-2145-1.37%
2019/05/30128.0000.0028.1011540.65%
2019/05/17128.5000.0028.0511660.60%
2019/05/1500.00327.7527.85-3165-1.81%
2019/05/0900.00128.7528.55-1160-0.62%
2019/05/08528.9500.0029.1051583.15%
2019/05/03129.9500.0029.8011530.65%
2019/04/24329.5000.0029.4531531.96%
2019/04/1800.00229.9329.45-2158-1.26%
2019/04/17529.90229.9330.1531561.92%
2019/03/1500.002027.8527.80-2084-23.61%
2019/03/14128.5000.0028.001811.23%
2019/03/0700.00226.2026.10-263-3.17%
2019/03/06126.2000.0026.151631.58%
2019/03/05126.2000.0026.151631.58%
2019/03/04426.4000.0026.354636.26%
2019/02/2700.00126.6526.40-163-1.57%
2019/02/2600.00126.6026.30-163-1.58%
2019/02/2200.00126.2526.25-161-1.63%
2019/02/2100.00225.9525.95-260-3.33%
2019/02/18425.9400.0025.904517.71%
2019/01/23126.0500.0026.251671.47%
2019/01/1800.00126.6026.65-170-1.42%
2019/01/1700.000.226.2026.20-0.273-0.33%
2019/01/1600.00526.2026.45-579-6.31%
2019/01/1100.001126.3125.85-1177-14.18%
2019/01/0800.00225.1525.10-271-2.79%
2019/01/03124.7000.0024.701721.37%
2018/12/27124.6000.0024.801851.17%
2018/12/2500.00324.8524.85-386-3.47%
2018/12/1800.00224.9825.00-290-2.20%
2018/12/11424.9100.0024.604924.34%
2018/12/07125.4000.0025.401931.07%
2018/12/0600.00125.6025.30-1104-0.96%
2018/12/05225.5500.0025.7521051.89%
2018/12/04226.03426.0025.90-2106-1.88%
2018/11/22225.6000.0025.5521061.88%
2018/11/1600.00025.6025.450107-0.02%
2018/11/15425.7500.0025.8041073.71%
2018/11/14127.6500.0026.2011070.93%
2018/10/30425.5000.0025.304924.34%
2018/10/29325.6000.0025.403913.27%
2018/10/26725.9600.0025.907917.62%
2018/10/2400.00527.0026.75-586-5.81%
2018/10/12123.65124.5024.400760.00%
2018/10/0900.00125.5025.40-174-1.34%
2018/10/0400.00125.7525.80-163-1.59%
2018/10/0200.00126.1525.85-162-1.60%
2018/09/2500.00125.5525.35-163-1.58%
2018/09/2100.00125.2525.20-163-1.56%
2018/09/1900.00324.3824.30-365-4.61%
2018/09/17324.3500.0024.253664.48%
2018/09/13124.85125.3024.850670.00%
2018/09/1200.001424.0924.80-1467-20.68%
2018/09/11623.2600.0023.0065910.16%
2018/09/10224.1000.0024.102563.52%
2018/09/07224.7300.0024.502573.47%
2018/09/0500.00225.1525.15-258-3.40%
2018/08/31125.1000.0025.101641.55%
2018/08/2800.00225.2025.35-267-2.98%
2018/08/24125.5000.0025.501681.46%
2018/08/22225.7300.0025.702692.87%
2018/08/21225.8500.0025.852712.80%
2018/08/1600.00125.9025.90-172-1.38%
2018/08/1500.00125.9025.90-172-1.38%
2018/08/1300.00626.4926.10-672-8.33%
2018/08/1000.00226.7526.60-270-2.83%
2018/08/06526.3000.0026.505736.85%
2018/08/03326.4700.0026.503783.80%
2018/08/01226.5000.0026.502782.53%
2018/07/31226.4500.0026.502782.54%
2018/07/26126.8000.0026.651801.24%
2018/07/24226.5000.0026.502812.44%
2018/07/20126.5500.0026.601831.19%
2018/07/18327.0700.0027.203863.47%
2018/07/1200.00227.2827.50-291-2.19%
2018/07/11326.60226.9526.751951.05%
2018/07/10226.8500.0026.852972.05%
2018/07/09126.4000.0026.401991.01%
2018/07/05126.6500.0026.6011090.91%
2018/07/04126.8500.0026.8511200.83%
2018/07/0300.00127.5027.00-1138-0.72%
2018/07/0200.00127.3527.30-1142-0.70%
2018/06/28229.0000.0029.0521441.38%
2018/06/21128.95529.6629.55-4163-2.45%
2018/06/2000.00128.8528.65-1165-0.60%
2018/06/1900.00228.8528.70-2171-1.17%
2018/06/15228.7000.0028.7021801.11%
2018/06/14228.7000.0028.5521841.09%
2018/06/13928.8600.0028.7591884.77%
2018/06/11128.8000.0028.9012050.49%
2018/06/0800.00129.7529.75-1200-0.50%
2018/06/0700.00129.9529.95-1200-0.50%
2018/06/05329.6500.0029.9032011.49%
2018/05/3100.00230.0030.00-2213-0.94%
2018/05/29229.4800.0029.5522120.94%
2018/05/2300.00230.0530.05-2210-0.95%
2018/05/1700.00130.3030.50-1215-0.46%
2018/05/1600.00129.8029.80-1214-0.47%
2018/05/15129.4500.0029.4012160.46%
2018/05/1400.00229.5829.70-2219-0.91%
2018/05/11129.3000.0029.5012190.45%
2018/05/1000.00230.2030.25-2215-0.93%
2018/05/0900.00230.2530.20-2218-0.92%
2018/05/04230.0800.0030.0022220.90%
2018/05/03230.4500.0030.3522220.90%
2018/04/3000.00430.7330.70-4223-1.79%
2018/04/2600.00130.2530.10-1225-0.44%
2018/04/25230.2000.0030.1022260.88%
2018/04/24230.2800.0030.2022280.87%
2018/04/2300.00131.0030.95-1228-0.44%
2018/04/20131.30131.3531.0502310.00%
2018/04/1900.00231.2331.10-2234-0.85%
2018/04/1800.00330.8830.75-3233-1.29%
2018/04/16130.9500.0030.9512320.43%
2018/04/13231.6500.0031.5522320.86%
2018/04/1200.00431.6531.55-4234-1.70%
2018/04/11931.96332.0332.2562352.55%
2018/04/10832.98134.2032.6072323.01%
2018/04/09934.26434.6634.6052222.25%
2018/04/03132.90232.7332.80-1205-0.49%
2018/04/02132.50732.6932.40-6202-2.97%
2018/03/31532.23232.4032.1532031.48%
2018/03/3000.00132.3032.30-1202-0.49%
2018/03/27232.1500.0032.0021931.03%
2018/03/23131.153030.9730.95-29195-14.80%
2018/03/2200.00132.1531.50-1195-0.51%
2018/03/21132.6500.0032.5012040.49%
2018/03/20132.3500.0032.6012180.46%
2018/03/19231.8300.0031.7022170.92%
2018/03/16331.2800.0031.4032161.39%
2018/03/15230.3300.0032.0022240.89%
2018/03/14228.6000.0029.3022220.90%
2018/03/0800.00128.7028.75-1366-0.27%
2018/03/07129.2000.0029.5013780.26%
2018/02/02129.3000.0029.3014250.24%
2018/02/011629.9800.0029.90164273.74%
2018/01/29530.2500.0030.2054341.15%
2018/01/26430.2000.0030.4044380.91%
2018/01/2300.00130.2030.15-1434-0.23%
2018/01/22630.0100.0030.1064331.38%
2018/01/1900.00130.0030.00-1435-0.23%
2018/01/16130.7000.0030.5014300.23%
2018/01/0900.00131.1031.05-1418-0.24%
2018/01/08131.2500.0031.5014180.24%
2018/01/0500.00131.2531.60-1414-0.24%
2018/01/04131.1500.0030.8514080.24%
2018/01/0200.00131.4031.00-1404-0.25%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨-2020/09/18
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨-2020/09/18
訊映:訊映光電股份有限公司(公司代號:4155)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨-2020/09/14
訊映 相關文章
訊映 相關影音