• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21067.300.166.8067.50-0.1109-0.09%
2025/01/170.168.0000.0067.300.11090.09%
2025/01/16168.6000.0068.2011120.89%
2025/01/1500.000.168.3069.00-0.1111-0.04%
2025/01/1400.00268.5069.20-2112-1.77%
2025/01/130.169.1000.0067.500.11130.09%
2025/01/07170.0000.0070.1011170.85%
2025/01/030.169.6000.0068.700.11220.08%
2025/01/0200.00070.1069.900122-0.02%
2024/12/2700.00169.2069.00-1127-0.78%
2024/12/26170.49170.0070.8001420.01%
2024/12/25069.0000.0069.5001430.02%
2024/12/24169.610.270.0069.500.81480.56%
2024/12/23069.5000.0069.5001520.02%
2024/12/20069.601.169.1269.30-1156-0.66%
2024/12/190.170.9700.0070.200.11570.07%
2024/12/18070.6000.0072.3001620.00%
2024/12/17072.8000.0072.7001840.01%
2024/12/160.174.10174.4072.20-0.9196-0.45%
2024/12/131.477.172977.6877.00-27.6194-14.23%
2024/12/12081.2000.0081.2001920.01%
2024/12/11584.28784.3982.80-2194-1.03%
2024/12/091.182.58182.6082.200.12050.05%
2024/12/060.285.30186.5083.70-0.9205-0.41%
2024/12/052.588.08189.3086.601.52060.71%
2024/12/046.190.02288.5088.604.12101.96%
2024/12/022.186.0100.0085.202.12150.96%
2024/11/2900.00186.1086.10-1218-0.46%
2024/11/2800.00083.3082.200223-0.01%
2024/11/27385.83187.1085.0022350.85%
2024/11/26288.550.587.5087.301.52420.62%
2024/11/25188.000.288.3689.600.82540.33%
2024/11/220.185.00185.0084.80-0.9262-0.34%
2024/11/212.186.2100.0085.702.12700.76%
2024/11/202086.434.287.7887.4015.92785.69%
2024/11/181.180.002.179.4980.20-1.1328-0.32%
2024/11/151.280.021.180.0280.000.13320.02%
2024/11/140.182.500.181.7082.0003350.00%
2024/11/133.183.061.283.9483.6023420.57%
2024/11/122.181.57281.7081.600.13480.02%
2024/11/110.183.7500.0084.300.13660.03%
2024/11/0800.000.485.0384.90-0.4379-0.09%
2024/11/060.383.78083.5483.300.23920.05%
2024/11/05084.4000.0084.1004010.00%
2024/11/040.284.070.184.3084.000.14150.02%
2024/11/01284.30185.0085.4014260.23%
2024/10/3000.000.185.1584.00-0.1438-0.02%
2024/10/250.187.3500.0086.300.14870.01%
2024/10/242.186.95088.4087.002.15110.40%
2024/10/231.190.31489.1589.10-2.9526-0.55%
2024/10/22087.2000.0087.5005440.00%
2024/10/2100.00087.3087.7005980.00%
2024/10/170.188.2700.0088.500.18980.01%
2024/10/16188.502.390.0688.30-1.3951-0.14%
2024/10/15086.5000.0086.3001,0010.00%
2024/10/140.184.80286.8086.40-1.91,056-0.18%
2024/10/117.286.510.187.0084.907.11,0890.65%
2024/10/092.188.2800.0088.402.11,1040.19%
2024/10/080.190.3200.0089.600.11,1370.01%
2024/10/0700.000.190.5091.00-0.11,227-0.01%
2024/10/041.290.5400.0089.501.21,2610.09%
2024/09/308.194.82594.5291.903.11,2860.24%
2024/09/27192.5000.0091.5011,2930.08%
2024/09/2600.00091.9091.0001,3440.00%
2024/09/250.191.6800.0092.000.11,3810.01%
2024/09/242.292.53389.4189.30-0.81,425-0.06%
2024/09/230.192.24092.4091.4001,4380.00%
2024/09/205.292.98492.5892.101.21,4600.08%
2024/09/197.194.9600.0091.407.11,4610.49%
2024/09/180102.004102.00102.50-41,443-0.28%
2024/09/16194.1000.0093.6011,4380.07%
2024/09/130.192.5000.0092.500.11,4450.01%
2024/09/11092.370.492.2591.90-0.41,481-0.03%
2024/09/10098.3100.0096.9001,4830.00%
2024/09/09198.5000.0098.9011,4890.07%
2024/09/0600.00099.6098.9001,5000.00%
2024/09/05199.0100.0098.6011,5120.07%
2024/09/041103.020102.00102.0011,5180.07%
2024/09/031107.030109.00105.0011,5260.07%
2024/09/0200.001108.50108.00-11,547-0.06%
2024/08/301112.000.4112.07110.000.61,5790.04%
2024/08/291116.001.3113.35112.50-0.31,601-0.02%
2024/08/280.1111.9300.00111.000.11,6130.00%
2024/08/274111.123111.67113.0011,6270.06%
2024/08/262109.754112.25112.00-21,635-0.12%
2024/08/232107.263109.17109.50-11,638-0.06%
2024/08/224108.386108.67109.50-21,637-0.12%
2024/08/218.2110.574108.88110.004.21,6350.25%
2024/08/203.1106.633111.66109.000.11,6100.00%
2024/08/191.1104.482.1104.03104.50-11,592-0.06%
2024/08/160.1103.0018103.61103.50-181,607-1.12%
2024/08/1420102.7700.00102.00201,6331.22%
2024/08/132.1100.041103.50103.001.11,6500.07%
2024/08/120101.5000.00105.5001,6340.00%
2024/08/090.696.6400.0096.000.61,6240.03%
2024/08/080.194.0500.0094.200.11,6210.01%
2024/08/072.296.84398.3198.10-0.81,616-0.05%
2024/08/061.493.271.289.0493.500.31,6110.02%
2024/08/05593.004.491.4991.400.61,6000.04%
2024/08/025.1103.666102.58101.50-0.91,593-0.06%
2024/08/014.1105.284106.50106.500.11,5870.01%
2024/07/315.1107.265105.10103.000.11,5870.01%
2024/07/306.2107.3610107.90108.50-3.81,584-0.24%
2024/07/2911.2116.468.9111.73111.002.31,5650.15%
2024/07/267.5121.8611122.59123.00-3.51,546-0.23%
2024/07/237.3128.2910.4128.76130.00-3.11,539-0.20%
2024/07/225.4131.845.2128.52127.000.11,5350.01%
2024/07/1931.1149.9564.4145.27132.00-33.21,492-2.23%
2024/07/1818.2142.1519.9144.43146.50-1.71,300-0.13%
2024/07/175.3134.6511.1135.24133.50-5.81,227-0.47%
2024/07/162.4131.576.2133.53130.00-3.81,176-0.32%
2024/07/1511.2130.5314.3130.28129.50-31,124-0.27%
2024/07/128.5127.327.1125.93122.001.31,0680.13%
2024/07/111.7123.664.3124.58121.50-2.61,033-0.25%
2024/07/1013.3126.367.7126.78126.005.61,0150.56%
2024/07/0920.6131.5115.1133.30124.005.59810.56%
2024/07/086124.0811.7127.14128.00-5.7890-0.64%
2024/07/053117.995117.50116.50-2856-0.23%
2024/07/044115.743.1113.82117.0018410.11%
2024/07/036.7118.6717.1116.09114.50-10.4828-1.25%
2024/07/0213.2122.6321.1121.45120.50-8807-0.99%
2024/07/0126.6126.0519.8116.62132.006.97540.91%
2024/06/2820.9115.8713.6119.48120.007.37131.02%
2024/06/2721.1108.882.6109.50109.5018.56652.78%
2024/06/264.398.414.399.4999.9006480.00%
2024/06/25088.00190.0090.90-1624-0.16%
2024/06/24189.90588.8088.90-4617-0.65%
2024/06/211.389.880.390.0089.3016150.16%
2024/06/201.193.540.391.7693.000.86100.13%
2024/06/190.493.04292.6091.40-1.6602-0.27%
2024/06/181.191.453.293.3696.70-2.1584-0.35%
2024/06/171.289.01188.0589.000.15610.02%
2024/06/140.989.030.286.0586.600.75520.12%
2024/06/13088.104.788.3787.30-4.7543-0.86%
2024/06/121.383.053.182.8083.00-1.7530-0.33%
2024/06/1116.287.064.288.3385.40125152.32%
2024/06/070.892.052.492.4889.90-1.6502-0.32%
2024/06/062.691.791.193.8091.701.44880.30%
2024/06/052.388.214.391.8197.50-2.1462-0.45%
2024/06/044.892.481.189.1788.703.84260.88%
2024/06/033.294.985.596.4898.50-2.3399-0.57%
2024/05/31184.8623.181.6289.60-22374-5.88%
2024/05/3022.180.040.680.2281.5021.53536.10%
2024/05/290.175.203.274.1275.40-3.2330-0.96%
2024/05/28067.77368.6068.60-3314-0.95%
2024/05/271.468.2900.0067.201.43050.45%
2024/05/240.467.451.169.1268.50-0.7297-0.24%
2024/05/23167.70167.3067.7002920.00%
2024/05/22168.801.369.0969.10-0.3282-0.10%
2024/05/211365.953.267.7268.009.82633.73%
2024/05/202.159.042.266.9567.10-0.1248-0.05%
2024/05/1700.005.760.6561.00-5.7226-2.54%
2024/05/160.155.4000.0055.500.12020.02%
2024/05/15554.7600.0055.5052002.50%
2024/05/130.354.4700.0053.500.32010.14%
2024/05/1000.00156.5056.20-1196-0.51%
2024/05/095.558.5300.0058.005.51922.88%
2024/05/08258.200.358.6758.501.71880.91%
2024/05/071155.591.756.2459.509.31855.02%
2024/05/0600.000.657.3557.10-0.6177-0.33%
2024/05/030.453.830.154.0053.200.31670.17%
2024/05/0200.000.254.7054.70-0.2157-0.12%
2024/04/301.149.89151.4049.800.11490.09%
2024/04/291.253.021.153.6453.000.11440.10%
2024/04/267.154.082.754.9055.204.41363.19%
2024/04/251.150.073.854.3355.30-2.7120-2.20%
2024/04/24050.101.348.8550.30-1.3109-1.17%
2024/04/2300.0012.250.5050.50-12.294-12.94%
2024/04/2200.000.345.9545.95-0.380-0.39%
2024/04/190.341.1200.0041.800.3810.31%
2024/04/180.341.8600.0041.800.3810.31%
2024/04/170.242.20241.8041.75-1.881-2.22%
2024/04/160.141.4500.0041.300.1800.06%
2024/04/1200.00043.9543.20080-0.03%
2024/04/1100.00443.9543.60-479-5.01%
2024/04/090.143.9400.0043.650.1780.13%
2024/04/0200.00042.5043.45076-0.03%
2024/04/01042.4500.0042.650760.00%
2024/03/27141.9500.0041.651741.34%
2024/03/2200.00142.4542.85-170-1.42%
2024/03/21142.8000.0042.451691.44%
2024/03/2000.00342.6342.70-368-4.36%
2024/03/1900.00342.5042.20-368-4.36%
2024/03/13041.65141.2541.20-167-1.48%
2024/03/1200.00242.0042.00-267-2.98%
2024/03/0800.00441.6141.60-467-5.91%
2024/03/0700.00242.0042.70-267-2.98%
2024/03/06042.2000.0042.500660.03%
2024/03/012.141.6900.0041.602.1673.05%
2024/02/2600.00043.0543.05068-0.07%
2024/02/22342.0300.0042.203674.44%
2024/02/21642.7500.0042.606688.77%
2024/02/20543.000.543.0042.804.5676.67%
2024/02/190.142.700.243.2742.40-0.166-0.18%
2024/02/1500.000.143.0043.20-0.164-0.22%
2024/02/050.543.7000.0043.700.5590.84%
2024/02/0100.00140.7540.45-159-1.69%
2024/01/31140.9500.0040.951591.69%
2024/01/30340.9300.0040.653595.01%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音