• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    5張
  • 產業
    上櫃 生技醫療類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170113.5000.00113.000180.03%
2025/01/100114.0000.00114.000180.01%
2025/01/090115.0000.00113.500180.01%
2024/12/2600.000.1113.50114.00-0.118-0.33%
2024/12/250.1112.5000.00113.500.1180.50%
2024/12/200.1112.5000.00113.000.1180.33%
2024/12/160.1112.5800.00113.000.1210.31%
2024/12/130112.5000.00113.500200.05%
2024/12/100113.0000.00113.500210.03%
2024/12/090114.5000.00113.500210.00%
2024/12/030115.0000.00114.000220.03%
2024/11/280.1112.0000.00113.000.1220.26%
2024/11/270113.0000.00114.000220.13%
2024/11/200113.0000.00114.500220.09%
2024/11/0400.001115.00115.00-126-3.72%
2024/11/011112.0000.00114.501293.39%
2024/10/250114.5000.00114.500300.00%
2024/10/2400.000114.00114.500300.00%
2024/10/160112.0000.00112.000310.13%
2024/10/140112.5000.00111.500310.02%
2024/09/240112.0000.00113.500370.02%
2024/09/1800.001116.50116.00-134-2.91%
2024/09/160116.2300.00117.000340.04%
2024/09/1000.001116.00117.50-137-2.70%
2024/09/0400.003115.67116.50-339-7.58%
2024/08/190118.0000.00118.000470.01%
2024/08/051111.0000.00112.501462.13%
2024/07/1100.000.2119.50119.50-0.250-0.40%
2024/07/0300.000123.00123.500520.00%
2024/06/2100.001122.00122.50-153-1.88%
2024/06/190.1122.0000.00122.000.1540.18%
2024/06/1300.001124.00123.50-155-1.79%
2024/05/3000.000122.00122.00068-0.03%
2024/05/220119.0000.00119.000720.00%
2024/05/200120.0000.00118.500730.00%
2024/05/091117.5000.00117.501821.21%
2024/05/031118.5000.00118.501831.19%
2024/04/2200.000.1122.00122.50-0.184-0.10%
2024/04/1800.000123.50124.500840.00%
2024/04/170122.7500.00123.500830.00%
2024/04/160122.001122.00122.00-184-1.18%
2024/04/020123.5000.00123.000880.00%
2024/04/010123.5000.00123.000900.00%
2024/03/2900.001124.00123.50-191-1.09%
2024/03/2800.000.2124.00123.50-0.294-0.21%
2024/03/270123.0000.00123.000950.00%
2024/03/200121.5000.00122.0001020.01%
2024/03/191121.5000.00121.5011020.97%
2024/03/180123.5000.00121.5001020.00%
2024/03/1300.001122.50122.00-1103-0.97%
2024/03/1200.000.2123.00122.00-0.2106-0.17%
2024/03/070.1122.9900.00122.500.11060.08%
2024/03/060123.5000.00124.0001060.00%
2024/02/230.1124.7600.00124.000.11030.06%
2024/02/220125.5000.00126.0001010.00%
2024/02/210126.5000.00125.5001030.00%
2024/02/1900.002128.00127.00-2101-1.96%
2024/02/1500.000126.00128.00097-0.01%
2024/02/050124.5000.00125.000950.04%
鐿鈦 相關文章
鐿鈦 相關影音