醣聯 (4168)-國泰-館前券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.80
漲跌
▼0.10
漲幅
-0.40%
成交量
120張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	24.80	24.80	-1	173	-0.58%
2024/11/15	1	25.00	0	0.00	24.70	1	192	0.52%
2024/10/29	0	0.00	3	26.63	26.50	-3	233	-1.28%
2024/10/25	0	26.50	6	26.73	26.65	-6	235	-2.55%
2024/10/24	0	0.00	0	25.95	25.80	0	243	0.00%
2024/10/09	1	25.75	0	0.00	25.65	1	362	0.28%
2024/09/25	1	25.45	0	0.00	25.45	1	486	0.21%
2024/09/18	4	25.80	0	0.00	25.75	4	712	0.56%
2024/09/09	3.4	26.04	0	0.00	25.90	3.4	735	0.47%
2024/08/26	1	27.55	0	0.00	27.40	1	898	0.11%
2024/08/19	1	27.35	0	0.00	27.10	1	895	0.11%
2024/08/14	1	25.75	0	0.00	25.75	1	881	0.11%
2024/08/06	1	25.20	1	24.70	24.80	0	871	0.00%
2024/07/29	1	27.85	0	0.00	27.55	1	834	0.12%
2024/07/26	2	29.65	1	29.45	29.40	1	821	0.12%
2024/07/19	3	29.40	1	29.75	29.60	2	798	0.25%
2024/07/18	4	30.83	2	31.30	30.50	2	783	0.26%
2024/07/16	1	30.95	2	30.30	30.10	-1	748	-0.13%
2024/07/15	6	30.65	6	30.90	30.50	0	744	0.00%
2024/07/12	2	29.80	0	0.00	29.50	2	723	0.28%
2024/07/11	2	29.65	0	0.00	29.50	2	719	0.28%
2024/07/10	0	0.00	1	30.70	30.40	-1	713	-0.14%
2024/07/09	3	30.77	1	30.25	30.35	2	713	0.28%
2024/07/08	3	31.37	1	31.55	31.05	2	708	0.28%
2024/07/05	4	30.81	3	30.58	31.00	1	692	0.14%
2024/07/04	4	29.34	10	29.25	29.25	-6	705	-0.85%
2024/07/03	0	0.00	2	29.35	29.65	-2	720	-0.28%
2024/07/02	0	0.00	13	29.87	29.45	-13	714	-1.82%
2024/07/01	1	30.40	6	30.79	30.40	-5	696	-0.72%
2024/06/28	9	30.79	17	30.74	30.10	-8	679	-1.18%
2024/06/27	4	30.61	8	30.35	30.00	-4	656	-0.61%
2024/06/26	4	29.99	7	29.50	30.65	-3	600	-0.50%
2024/06/25	9	29.34	6	29.38	29.00	3	553	0.54%
2024/06/24	6	28.43	3	28.78	28.75	3	496	0.60%
2024/06/20	0	0.00	2	27.10	26.55	-2	452	-0.44%
2024/06/18	1	26.95	0	0.00	27.00	1	445	0.22%
2024/06/14	2	26.55	0	0.00	26.55	2	445	0.45%
2024/06/11	1	28.30	1	27.90	27.55	0	436	0.00%
2024/06/06	6	27.77	0	0.00	26.95	6	430	1.39%
2024/06/05	1	28.20	0	0.00	27.65	1	424	0.24%
2024/06/03	4	28.34	9	28.53	27.75	-5	443	-1.13%
2024/05/31	17	28.03	7	28.20	28.20	10	374	2.67%
2024/05/29	1	26.25	0	0.00	26.25	1	331	0.30%
2024/05/28	2	25.63	0	0.00	25.55	2	324	0.62%
2024/05/20	0	25.60	0	0.00	25.40	0	325	0.00%
2024/04/19	1	25.75	0	0.00	25.40	1	327	0.31%
2024/04/17	0	0.00	1	26.35	26.00	-1	323	-0.31%
2024/04/16	1	25.85	5	25.60	25.50	-4	323	-1.24%
2024/04/15	0	26.65	0	0.00	26.05	0	319	0.00%
2024/04/12	8	27.07	1	27.05	26.85	7	313	2.23%
2024/04/11	5	27.09	0	0.00	27.40	5	306	1.63%
2024/04/10	10	28.15	13	28.33	28.05	-3	293	-1.02%
2024/04/09	1	27.05	1	27.10	27.25	0	251	0.00%
2024/04/08	0	26.23	0	0.00	25.35	0	232	0.00%
2024/04/03	0	0.00	16	24.99	25.00	-16	242	-6.59%
2024/04/02	1	25.05	0	0.00	25.10	1	242	0.41%
2024/04/01	0	25.10	0	0.00	25.10	0	244	0.00%
2024/03/29	0	24.95	0	0.00	25.00	0	242	0.00%
2024/03/28	0	25.17	2	24.95	24.65	-2	247	-0.81%
2024/03/27	0.1	25.10	0	0.00	24.85	0.1	262	0.04%
2024/03/26	0	24.90	0	0.00	24.60	0	261	0.00%
2024/03/25	0	25.11	0	0.00	25.05	0	259	0.00%
2024/03/22	0.2	25.00	0	0.00	24.95	0.2	258	0.08%
2024/03/21	0	24.95	0	0.00	25.05	0	257	0.00%
2024/03/20	0	24.77	2	24.83	24.75	-2	255	-0.78%
2024/03/12	0	0.00	1	26.10	25.90	-1	263	-0.38%
2024/03/11	0	0.00	1	25.65	25.60	-1	264	-0.38%
2024/03/08	0	0.00	4	25.61	25.45	-4	264	-1.51%
2024/03/07	2	25.43	14	25.19	24.65	-12	250	-4.79%
2024/03/06	2	26.05	0	0.00	26.00	2	232	0.86%
2024/03/05	0	0.00	2	26.40	26.15	-2	230	-0.87%
2024/03/04	0	26.30	1	26.05	26.00	-1	229	-0.44%
2024/03/01	1	26.75	0	0.00	26.60	1	220	0.45%
2024/02/29	0	27.00	0	0.00	26.85	0	225	0.00%
2024/02/23	0.1	27.50	0	0.00	26.90	0.1	224	0.03%
2024/02/21	1	27.20	0	0.00	27.40	1	226	0.44%
2024/02/20	1	27.25	0	0.00	27.25	1	228	0.44%
2024/02/19	7	27.31	0	0.00	27.40	7	228	3.06%
2024/02/05	2	26.85	0	0.00	26.80	2	228	0.88%
2024/02/02	1	27.05	0	0.00	27.05	1	236	0.42%
2024/01/31	3	27.10	0	0.00	27.10	3	258	1.16%
2024/01/25	4	27.49	0	0.00	27.45	4	271	1.48%
2024/01/22	3	27.42	0	0.00	27.45	3	294	1.02%
2024/01/19	1	27.40	0	0.00	27.45	1	318	0.31%
2024/01/18	0	27.25	0	0.00	27.25	0	318	0.00%
2024/01/17	2	27.53	2	27.50	27.20	0	318	0.00%
2024/01/15	3	27.70	0	0.00	27.70	3	317	0.94%
2024/01/12	1	27.60	0	0.00	27.70	1	316	0.32%
2024/01/09	4	27.90	0	0.00	27.90	4	323	1.24%
2024/01/08	2	28.28	0	0.00	28.30	2	323	0.62%
2024/01/05	0	0.00	1	28.40	28.25	-1	322	-0.31%
2024/01/04	1	28.15	0.1	28.20	28.15	0.9	321	0.28%
2024/01/03	1	29.15	2	28.95	28.50	-1	322	-0.31%
2024/01/02	2	28.93	0.1	29.30	28.80	1.9	323	0.59%
2023/12/29	10	29.75	0	0.00	29.75	10	319	3.13%
2023/12/22	12	28.37	7	28.56	28.20	5	302	1.65%
2023/12/13	0	0.00	4	27.39	27.25	-4	288	-1.39%
2023/12/12	1	27.55	0	0.00	27.60	1	287	0.35%
2023/12/08	0	0.00	1	28.10	28.15	-1	281	-0.36%
2023/12/07	3	28.53	0	0.00	28.30	3	278	1.08%
2023/12/06	0	0.00	1	28.20	28.25	-1	276	-0.36%
2023/12/01	4	28.44	3	28.25	28.10	1	268	0.37%
2023/11/30	3	28.40	0	0.00	28.20	3	268	1.12%
2023/11/28	0	0.00	1	28.50	28.40	-1	269	-0.37%
2023/11/27	1.1	29.02	0	0.00	28.55	1.1	270	0.41%
2023/11/24	3	28.30	1	28.25	28.30	2	266	0.75%
2023/11/10	4	29.44	3	28.65	28.55	1	280	0.36%
2023/11/09	1	29.75	0	0.00	29.35	1	273	0.37%
2023/11/07	1	29.30	2	29.10	28.70	-1	289	-0.35%
2023/11/06	2	28.93	1	29.20	29.00	1	293	0.34%
2023/11/03	0	0.00	1	28.80	28.50	-1	293	-0.34%
2023/11/02	2	28.43	1	28.40	28.45	1	299	0.33%
2023/10/31	0.5	29.00	0	0.00	28.45	0.5	296	0.17%
2023/10/30	0.5	28.50	1	28.60	28.45	-0.5	300	-0.17%
2023/10/27	1	29.35	0	0.00	29.15	1	290	0.34%
2023/10/24	1	27.50	0	0.00	27.50	1	304	0.33%
2023/10/05	0	0.00	1.1	28.18	28.10	-1.1	467	-0.23%
2023/10/03	0	0.00	1	27.85	27.80	-1	484	-0.21%
2023/09/28	1	27.65	0	0.00	27.70	1	497	0.20%
2023/09/22	0	0.00	1	28.00	27.65	-1	597	-0.17%
2023/09/15	4	28.43	0	0.00	28.30	4	649	0.62%
2023/09/06	0	0.00	2	27.80	27.85	-2	693	-0.29%
2023/09/05	1	27.70	0	0.00	27.70	1	696	0.14%
2023/08/24	0	0.00	1	27.35	27.25	-1	712	-0.14%
2023/08/22	1	27.70	0	0.00	27.40	1	720	0.14%
2023/08/18	5	28.60	5	28.25	27.95	0	735	0.00%
2023/08/16	3	27.70	1	28.30	28.40	2	746	0.27%
2023/08/14	2	26.60	0	0.00	26.90	2	765	0.26%
2023/08/10	0	0.00	4	29.80	29.75	-4	737	-0.54%
2023/08/09	0	0.00	1	30.10	30.10	-1	734	-0.14%
2023/08/01	0	0.00	5	30.80	30.35	-5	749	-0.67%
2023/07/31	4	30.40	0	0.00	30.35	4	757	0.53%
2023/07/28	0	0.00	1	30.85	30.60	-1	780	-0.13%
2023/07/26	7	32.22	16	32.13	31.80	-9	818	-1.10%
2023/07/25	10	31.10	2	30.95	31.15	8	746	1.07%
2023/07/19	1	30.60	0	0.00	30.30	1	748	0.13%
2023/07/14	1	30.20	0	0.00	30.10	1	786	0.13%
2023/07/13	0	30.20	0	0.00	29.95	0	795	0.00%
2023/07/11	0	0.00	1	30.60	30.55	-1	814	-0.12%
2023/07/10	1	31.35	1	31.80	31.15	0	916	0.00%
2023/07/07	1	31.35	5	30.71	31.30	-4	917	-0.44%
2023/07/06	1	31.50	0	0.00	31.15	1	916	0.11%
2023/07/05	0.1	32.00	2	31.60	31.50	-2	917	-0.21%
2023/07/04	1	31.65	1	32.05	31.30	0	922	0.00%
2023/07/03	1	31.35	0	0.00	31.30	1	922	0.11%
2023/06/30	8	32.51	15	32.10	31.85	-7	906	-0.77%
2023/06/29	1	31.95	1	31.50	31.80	0	840	0.00%
2023/06/27	1	30.50	0	0.00	30.30	1	819	0.12%
2023/06/21	2	30.00	1	30.05	30.00	1	819	0.12%
2023/06/19	0	0.00	8	30.75	30.55	-8	812	-0.98%
2023/06/16	2	31.00	1	30.80	30.75	1	812	0.12%
2023/06/14	5	31.20	0	0.00	31.25	5	811	0.62%
2023/06/12	0	30.70	0	0.00	30.60	0	822	0.00%
2023/06/07	1	30.55	3	30.85	30.85	-2	849	-0.24%
2023/06/05	0	0.00	2	30.60	30.50	-2	869	-0.23%
2023/06/02	9	30.38	0	0.00	30.30	9	880	1.02%
2023/05/31	2	30.35	2	30.45	30.30	0	897	0.00%
2023/05/29	1	30.30	0	0.00	30.40	1	929	0.11%
2023/05/26	2	30.35	3	30.20	30.25	-1	971	-0.10%
2023/05/25	0	30.80	0	0.00	30.70	0	1,015	0.00%
2023/05/24	1	31.20	0	0.00	31.25	1	1,232	0.08%
2023/05/22	2	30.45	0	0.00	30.45	2	1,300	0.15%
2023/05/19	0	0.00	2	29.80	29.85	-2	1,386	-0.14%
2023/05/18	0	0.00	1	30.05	30.10	-1	1,383	-0.07%
2023/05/17	0	0.00	1	30.80	30.70	-1	1,375	-0.07%
2023/05/16	0	0.00	1	30.65	30.65	-1	1,376	-0.07%
2023/05/09	5	31.70	7	31.31	31.25	-2	1,418	-0.14%
2023/05/08	8	32.44	0	0.00	32.05	8	1,429	0.56%
2023/05/05	1	32.80	0	0.00	32.75	1	1,438	0.07%
2023/05/04	2	33.00	1	33.10	33.00	1	1,440	0.07%
2023/05/03	15	32.30	21	32.08	32.10	-6	1,425	-0.42%
2023/05/02	29.2	32.76	25	33.00	33.00	4.2	1,423	0.29%
2023/04/26	11	31.22	0	0.00	31.30	11	1,383	0.79%
2023/04/25	0	0.00	23	31.34	30.70	-23	1,373	-1.67%
2023/04/24	0	0.00	4	31.00	31.10	-4	1,364	-0.29%
2023/04/21	2	31.30	19	30.97	30.80	-17	1,369	-1.24%
2023/04/20	9	32.88	9	32.96	32.20	0	1,353	0.00%
2023/04/19	4	32.73	3	32.70	33.00	1	1,335	0.08%
2023/04/18	1	33.00	5	32.80	32.50	-4	1,327	-0.30%
2023/04/17	0	33.10	1	33.10	32.75	-1	1,320	-0.08%
2023/04/14	1	32.65	0	32.90	32.65	1	1,315	0.08%
2023/04/13	41	33.26	46.3	33.75	33.30	-5.3	1,306	-0.41%
2023/04/12	10.1	32.35	7	32.39	32.30	3.1	1,205	0.25%
2023/04/11	0	32.25	0	0.00	32.05	0	1,224	0.00%
2023/04/10	0	31.80	0	0.00	32.00	0	1,237	0.00%
2023/04/07	0	0.00	2	32.13	32.25	-2	1,254	-0.16%
2023/04/06	1	32.00	1	31.65	31.80	0	1,273	0.00%
2023/03/30	1	31.25	1	31.25	31.15	0	1,308	0.00%
2023/03/29	3	31.50	6	31.46	31.50	-3	1,331	-0.23%
2023/03/28	0	0.00	1	30.81	30.75	-1	1,387	-0.07%
2023/03/27	0	0.00	1	31.35	31.30	-1	1,438	-0.07%
2023/03/24	0	0.00	4	31.44	31.60	-4	1,496	-0.27%
2023/03/23	1	30.95	0	0.00	30.95	1	1,577	0.06%
2023/03/20	2	30.60	0	0.00	30.70	2	2,223	0.09%
2023/03/17	2	30.10	9.4	30.22	30.60	-7.4	2,240	-0.33%
2023/03/16	1	30.40	3	29.70	29.60	-2	2,260	-0.09%
2023/03/15	1.1	31.18	0	0.00	30.90	1.1	2,300	0.05%
2023/03/14	1.2	31.32	1	31.05	31.00	0.2	2,355	0.01%
2023/03/13	0	0.00	1	30.50	31.10	-1	2,400	-0.04%
2023/03/10	0	0.00	2	31.80	31.25	-2	2,582	-0.08%
2023/03/09	3	32.47	0	0.00	32.30	3	2,690	0.11%
2023/03/08	0	0.00	1	32.75	32.70	-1	2,693	-0.04%
2023/03/07	2	33.20	0	0.00	33.05	2	2,713	0.07%
2023/03/06	0	0.00	1	33.50	33.40	-1	2,743	-0.04%
2023/03/03	1	33.15	0	0.00	33.20	1	2,800	0.04%
2023/03/02	2	32.70	0	33.85	32.95	2	2,868	0.07%
2023/03/01	2.1	32.91	0	0.00	32.90	2.1	2,993	0.07%
2023/02/24	21.2	33.92	1.1	33.79	33.60	20.1	3,184	0.63%
2023/02/23	36	34.26	5	34.48	34.80	31	3,347	0.93%
2023/02/22	34	34.80	72.1	34.65	34.55	-38.1	3,461	-1.10%
2023/02/21	29	33.08	14	33.53	33.55	15	3,289	0.46%
2023/02/20	3	32.88	0	0.00	32.85	3	3,266	0.09%
2023/02/17	17	32.97	15	33.08	32.55	2	3,246	0.06%
2023/02/15	3	31.78	0	0.00	31.75	3	3,343	0.09%
2023/02/14	1	32.00	1	32.15	32.10	0	3,447	0.00%
2023/02/13	0	32.80	0	0.00	32.10	0	3,453	0.00%
2023/02/10	1	32.70	1	32.50	32.30	0	3,482	0.00%
2023/02/09	1.2	33.14	1	33.15	32.85	0.2	3,489	0.01%
2023/02/08	1	32.90	1	33.25	32.90	0	3,492	0.00%
2023/02/07	0	32.85	0	0.00	33.15	0	3,494	0.00%
2023/02/06	1	33.00	0	0.00	32.55	1	3,497	0.03%
2023/02/03	1	32.50	0	0.00	32.25	1	3,500	0.03%
2023/02/02	1	32.15	2	32.43	32.50	-1	3,495	-0.03%
2023/02/01	0	0.00	4	32.06	32.15	-4	3,504	-0.11%
2023/01/31	1	31.60	0	0.00	31.90	1	3,524	0.03%
2023/01/30	0	0.00	10	31.00	31.25	-10	3,526	-0.28%
2023/01/17	0	0.00	2	30.30	30.30	-2	3,537	-0.06%
2023/01/16	1	30.50	1	30.45	30.45	0	3,542	0.00%
2023/01/13	1	30.00	1	30.00	29.90	0	3,559	0.00%
2023/01/12	2	30.05	1	30.00	29.85	1	3,583	0.03%
2023/01/10	0	0.00	1	30.70	29.95	-1	3,625	-0.03%
2023/01/09	1	30.60	0	0.00	30.60	1	3,663	0.03%
2023/01/05	1	30.50	1	30.20	30.05	0	3,792	0.00%
2023/01/03	0	0.00	1	30.30	30.35	-1	3,899	-0.03%
2022/12/28	2	31.60	0	0.00	31.45	2	4,054	0.05%
2022/12/27	1	32.10	0	0.00	31.80	1	4,142	0.02%
2022/12/23	6	32.11	2	32.30	32.05	4	4,281	0.09%
2022/12/21	1	32.15	8	31.76	31.40	-7	4,532	-0.15%
2022/12/20	10	32.38	3	32.58	31.55	7	4,739	0.15%
2022/12/19	7.2	34.09	10	34.39	33.50	-2.8	4,863	-0.06%
2022/12/16	6	34.35	15	34.14	33.85	-9	5,670	-0.16%
2022/12/15	8	34.63	34	34.69	34.55	-26	5,986	-0.43%
2022/12/14	76	36.12	77.1	35.80	35.80	-1.1	5,945	-0.02%
2022/12/13	176	34.59	150.5	34.77	35.20	25.5	5,617	0.45%	大買/大賣/
2022/12/12	2	33.45	4	33.45	33.50	-2	5,393	-0.04%
2022/12/09	5	33.14	2	33.10	32.85	3	5,369	0.06%
2022/12/08	1.1	33.62	1	33.35	33.30	0.1	5,391	0.00%
2022/12/07	8	33.71	4	33.85	33.35	4	5,410	0.07%
2022/12/06	8	33.24	6	33.58	33.10	2	5,384	0.04%
2022/12/05	9	33.81	3	33.93	33.90	6	5,369	0.11%
2022/12/02	24	34.51	40	34.45	34.05	-16	5,384	-0.30%
2022/12/01	54	33.36	43	33.91	34.20	11	5,263	0.21%
2022/11/30	3	31.87	4	31.84	31.80	-1	5,918	-0.02%
2022/11/29	0	0.00	1	31.70	31.70	-1	6,113	-0.02%
2022/11/28	2	31.93	11.1	32.41	31.70	-9.1	6,528	-0.14%
2022/11/25	1	32.85	13	33.45	32.15	-12	7,129	-0.17%
2022/11/24	13	33.50	3	34.00	33.25	10	7,095	0.14%
2022/11/23	43	34.23	32	34.59	34.10	11	7,071	0.16%
2022/11/22	27	33.97	38	33.50	33.90	-11	6,947	-0.16%
2022/11/21	44	32.77	24	32.56	34.55	20	6,748	0.30%
2022/11/18	23	31.75	17	31.73	31.65	6	6,568	0.09%
2022/11/17	1	29.95	1.2	30.40	29.85	-0.2	6,430	0.00%
2022/11/16	0	0.00	1.1	29.35	29.60	-1.1	6,417	-0.02%
2022/11/15	1	29.45	0.1	29.35	29.40	0.9	6,493	0.01%
2022/11/14	2.7	29.80	12	30.26	29.75	-9.3	6,490	-0.14%
2022/11/11	19	30.04	5.1	30.03	29.80	13.9	6,526	0.21%
2022/11/10	23	29.37	22.1	28.45	28.20	0.9	6,397	0.01%
2022/11/08	0.3	29.01	0	0.00	28.40	0.3	6,281	0.01%
2022/11/07	0	0.00	2	28.55	28.70	-2	6,247	-0.03%
2022/11/04	1	28.30	0	0.00	28.30	1	6,227	0.02%
2022/11/03	2	28.65	0	0.00	28.40	2	6,210	0.03%
2022/11/02	0	0.00	3	28.08	28.55	-3	6,193	-0.05%
2022/11/01	3	28.05	0	0.00	28.05	3	6,170	0.05%
2022/10/27	6	27.01	7	27.16	27.80	-1	6,128	-0.02%
2022/10/26	1	26.45	6	26.02	26.15	-5	6,102	-0.08%
2022/10/25	1	26.50	7	26.41	26.20	-6	6,089	-0.10%
2022/10/20	0	0.00	30	27.30	27.60	-30	6,054	-0.50%
2022/10/19	0	0.00	17	27.90	27.85	-17	6,039	-0.28%
2022/10/18	1	29.00	0	0.00	28.50	1	6,055	0.02%
2022/10/17	0	0.00	0	28.00	28.40	0	6,033	0.00%
2022/10/14	0	0.00	5	28.59	28.70	-5	5,990	-0.08%
2022/10/13	4	27.63	12	28.57	27.15	-8	5,939	-0.13%
2022/10/12	6	29.51	10.4	29.57	29.30	-4.4	5,873	-0.07%
2022/10/11	1	29.50	6	29.82	29.65	-5	5,831	-0.09%
2022/10/07	3	32.20	7	31.96	31.20	-4	5,830	-0.07%
2022/10/06	5	32.34	1	31.95	32.25	4	5,844	0.07%
2022/10/05	24	32.85	2	33.25	32.20	22	5,804	0.38%
2022/10/04	6	33.48	7	34.11	33.05	-1	5,759	-0.02%
2022/10/03	17	34.29	8	34.19	33.00	9	5,654	0.16%
2022/09/30	3.2	33.37	2	33.50	34.45	1.2	5,555	0.02%
2022/09/29	12	34.50	15	35.19	34.00	-3	5,469	-0.05%
2022/09/28	14	34.94	18	34.68	33.25	-4	5,310	-0.08%
2022/09/27	12	35.44	15	35.50	36.85	-3	5,178	-0.06%
2022/09/26	15.2	37.20	16.1	37.44	36.40	-0.9	4,954	-0.02%
2022/09/23	153.4	43.60	125	41.89	40.40	28.4	4,801	0.59%	大買/大賣/
2022/09/22	19	41.17	25	41.93	43.45	-6	4,041	-0.15%
2022/09/21	6	39.75	8	38.87	39.50	-2	3,686	-0.05%
2022/09/20	1	38.60	0	0.00	38.75	1	3,641	0.03%
2022/09/19	3.3	38.31	6	38.93	37.85	-2.7	3,623	-0.07%
2022/09/16	0	0.00	1	40.60	40.60	-1	3,591	-0.03%
2022/09/15	2.2	40.36	1	41.40	40.25	1.2	3,578	0.03%
2022/09/14	5	41.19	4	41.25	41.30	1	3,553	0.03%
2022/09/13	10.5	40.45	2	40.40	40.40	8.5	3,509	0.24%
2022/09/12	3.1	41.18	0	41.45	41.50	3.1	3,479	0.09%
2022/09/08	9	42.50	3	42.40	42.30	6	3,443	0.18%
2022/09/07	6.4	41.23	14	40.62	41.80	-7.6	3,388	-0.22%
2022/09/06	232.5	43.70	141.1	41.67	41.80	91.4	3,387	2.70%	大買/大賣/
2022/09/05	23	42.18	32.2	43.13	44.10	-9.2	2,605	-0.35%
2022/09/02	82	39.97	67.2	40.22	40.10	14.8	2,388	0.62%
2022/09/01	117	38.26	109	38.41	39.00	8	1,943	0.41%	大買/大賣/
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/30	1	31.60	16	32.89	33.05	-15	1,268	-1.18%
2022/08/29	0	0.00	1	30.15	30.05	-1	1,210	-0.08%
2022/08/26	0	0.00	11	29.15	29.15	-11	1,189	-0.93%
2022/08/25	7	29.43	10	29.39	29.30	-3	1,177	-0.25%
2022/08/24	1	29.70	2	30.03	30.10	-1	1,150	-0.09%
2022/08/23	6	29.83	4	29.76	29.65	2	1,122	0.18%
2022/08/22	14	30.12	4	29.93	29.55	10	1,083	0.92%
2022/08/19	0	0.00	3	28.45	28.50	-3	984	-0.30%
2022/08/18	2.1	29.18	3	28.78	28.70	-0.9	964	-0.09%
2022/08/08	0	27.45	0	0.00	27.10	0	848	0.00%
2022/08/05	1	27.20	1	27.10	27.15	0	853	0.00%
2022/07/29	1	29.70	1	29.25	29.40	0	837	0.00%
2022/07/26	1	29.25	1	29.45	28.95	0	826	0.00%
2022/07/25	7.1	30.06	8.1	30.04	29.20	-1	817	-0.12%
2022/07/22	2.1	29.39	0	0.00	29.40	2.1	781	0.26%
2022/07/20	0	0.00	1	29.10	28.95	-1	796	-0.13%
2022/07/19	1	29.70	1	29.45	29.35	0	864	0.00%
2022/07/18	1	30.00	5	29.52	29.35	-4	1,030	-0.39%
2022/07/15	15	29.54	14	29.54	29.80	1	1,021	0.10%
2022/07/14	3	29.72	10	29.59	29.65	-7	966	-0.72%
2022/07/13	4	27.60	1	27.85	27.55	3	900	0.33%
2022/07/12	5	27.78	1	27.70	27.15	4	902	0.44%
2022/07/11	1	26.75	0	0.00	26.70	1	866	0.12%
2022/07/07	0	0.00	2.4	25.76	25.75	-2.4	869	-0.28%
2022/07/06	2	25.98	0	0.00	25.70	2	874	0.23%
2022/07/01	1	25.35	1	25.25	25.00	0	934	0.00%
2022/06/30	7	29.00	2	31.40	27.65	5	912	0.55%
2022/06/29	1	28.55	1	28.35	28.55	0	817	0.00%
2022/06/27	0	27.83	0	0.00	27.60	0	810	0.00%
2022/06/22	1	28.30	2	28.10	28.05	-1	812	-0.12%
2022/06/21	0	0.00	2	27.23	27.30	-2	796	-0.25%
2022/06/20	6	27.67	0	0.00	27.35	6	794	0.76%
2022/06/17	11	28.47	11	28.68	27.60	0	787	0.00%
2022/06/16	6	28.17	5	28.49	28.05	1	776	0.13%
2022/06/15	8	28.19	0	0.00	27.90	8	767	1.04%
2022/06/14	0	0.00	1	26.50	26.80	-1	696	-0.14%
2022/06/10	1	27.10	0	0.00	27.20	1	696	0.14%
2022/06/07	1	26.20	1	26.25	26.40	0	696	0.00%
2022/05/30	0	26.05	0	0.00	26.30	0	711	0.00%
2022/05/23	10	25.80	0	0.00	26.15	10	751	1.33%
2022/05/18	0	0.00	0	26.00	26.00	0	786	0.00%
2022/04/29	1	28.35	0	0.00	28.35	1	832	0.12%
2022/04/28	0	0.00	2	28.58	28.50	-2	832	-0.24%
2022/04/27	1	28.20	1	27.80	28.60	0	835	0.00%
2022/04/26	1	28.60	1	28.65	28.60	0	828	0.00%
2022/04/25	3	29.80	1	29.40	28.85	2	808	0.25%
2022/04/22	3	32.42	10	31.69	31.95	-7	756	-0.92%
2022/04/20	4	28.95	0	0.00	28.80	4	595	0.67%
2022/04/19	0	29.95	0	0.00	29.30	0	589	0.00%
2022/04/18	0	0.00	3	30.35	29.85	-3	586	-0.51%
2022/04/15	0	0.00	10	30.08	30.00	-10	566	-1.77%
2022/04/13	0	29.70	0	0.00	29.30	0	554	0.00%
2022/04/12	1	29.35	0	0.00	29.40	1	554	0.18%
2022/04/11	1	29.70	2	30.50	29.70	-1	547	-0.18%
2022/04/07	7	30.47	18	30.36	29.70	-11	534	-2.06%
2022/04/06	1	28.85	0	0.00	29.80	1	474	0.21%
2022/04/01	1	29.90	0	0.00	29.10	1	463	0.22%
2022/03/31	0	0.00	4	29.70	29.75	-4	455	-0.88%
2022/03/29	0	0.00	4	28.90	29.15	-4	445	-0.90%
2022/03/25	0	0.00	2	27.95	28.20	-2	440	-0.45%
2022/03/22	3	28.35	0	0.00	28.40	3	482	0.62%
2022/03/18	1	28.45	2	28.20	28.45	-1	499	-0.20%
2022/03/10	0	28.95	0	0.00	27.85	0	528	0.00%
2022/03/09	0	28.70	0	0.00	27.95	0	532	0.00%
2022/03/08	1	27.50	0	0.00	27.50	1	543	0.18%
2022/03/04	0	31.55	0	0.00	28.45	0	621	0.00%
2022/03/03	1	28.80	0	0.00	28.70	1	732	0.14%
2022/02/24	0	0.00	2	28.80	28.55	-2	748	-0.27%
2022/02/23	12	30.05	11	30.36	29.70	1	744	0.13%
2022/02/22	11	29.73	3	30.30	29.40	8	735	1.09%
2022/02/18	1	28.20	0	0.00	28.20	1	729	0.14%
2022/02/17	0	30.00	0	0.00	28.25	0	736	0.00%
2022/01/26	0	0.00	3	28.47	28.25	-3	671	-0.45%
2022/01/24	0	0.00	2	28.20	27.85	-2	660	-0.30%
2022/01/20	0	0.00	1	29.45	29.05	-1	656	-0.15%
2022/01/19	2	29.85	0	0.00	29.80	2	651	0.31%
2022/01/17	1	30.65	0	0.00	29.90	1	646	0.15%
2022/01/13	0	0.00	5	29.05	28.95	-5	594	-0.84%
2022/01/07	0	29.00	7	28.77	29.05	-7	596	-1.17%
2022/01/06	5	28.65	0	0.00	28.55	5	594	0.84%
2021/12/24	5	30.00	0	0.00	29.95	5	592	0.84%
2021/12/22	0	0.00	1	31.00	30.75	-1	592	-0.17%
2021/12/21	5	30.75	2	31.90	30.90	3	589	0.51%
2021/12/20	2	31.30	0	0.00	30.75	2	581	0.34%
2021/12/17	0	0.00	3	30.52	30.25	-3	574	-0.52%
2021/12/16	1	30.60	5	31.42	30.60	-4	565	-0.71%
2021/12/14	0	0.00	1	28.65	28.60	-1	536	-0.19%
2021/12/08	2	29.35	0	0.00	29.20	2	511	0.39%
2021/12/03	1	29.50	0	0.00	29.55	1	489	0.20%
2021/12/01	3	30.82	5	30.78	30.45	-2	476	-0.42%
2021/11/30	0	0.00	5	31.42	31.45	-5	448	-1.12%
2021/11/29	12	29.93	0	0.00	29.95	12	395	3.03%
2021/11/26	1	26.90	0	0.00	27.25	1	291	0.34%
2021/11/25	1	26.90	3	26.85	26.75	-2	275	-0.73%
2021/11/23	0	0.00	1	27.25	27.35	-1	268	-0.37%
2021/11/18	4	30.28	9	30.13	29.60	-5	250	-2.00%
2021/11/16	0	0.00	1	28.30	28.30	-1	219	-0.45%
2021/11/10	1	27.55	2	27.63	27.45	-1	266	-0.38%
2021/11/08	0	0.00	1	26.95	26.85	-1	270	-0.37%
2021/11/01	0	0.00	1	28.45	27.90	-1	274	-0.36%
2021/10/29	1	28.70	1	28.45	28.45	0	273	0.00%
2021/10/27	0	0.00	2	27.30	27.40	-2	266	-0.75%
2021/10/21	0	0.00	1	27.60	27.75	-1	278	-0.36%
2021/10/20	0	0.00	1	27.15	27.15	-1	274	-0.36%
2021/10/19	0	0.00	1	25.95	26.40	-1	270	-0.37%
2021/10/18	0	0.00	1	25.40	25.35	-1	276	-0.36%
2021/10/15	0	0.00	1	25.35	25.30	-1	285	-0.35%
2021/10/14	0	0.00	1	24.65	25.20	-1	301	-0.33%
2021/10/12	0	27.65	0	0.00	25.20	0	304	0.00%
2021/10/04	0	0.00	5	24.07	24.45	-5	363	-1.38%
2021/10/01	0	0.00	5	24.56	24.30	-5	366	-1.36%
2021/08/26	5	27.98	5	27.77	27.60	0	529	0.00%
2021/08/25	1	26.75	2	26.68	26.85	-1	580	-0.17%
2021/08/11	0	0.00	9	27.84	27.80	-9	791	-1.14%
2021/08/09	0	29.15	0	0.00	28.30	0	844	0.00%
2021/08/05	5	30.14	0	0.00	29.65	5	892	0.56%
2021/08/03	5	30.29	0	0.00	30.00	5	965	0.52%
2021/07/20	4	32.53	3	33.17	31.85	1	1,178	0.08%
2021/07/13	3	32.40	3	32.58	32.05	0	1,449	0.00%
2021/07/12	1	33.30	3	33.37	33.45	-2	1,474	-0.14%
2021/07/09	5	32.18	0	0.00	31.25	5	1,564	0.32%
2021/07/06	1	32.55	0	0.00	32.75	1	1,925	0.05%
2021/07/02	1	32.80	0	0.00	32.80	1	2,091	0.05%
2021/07/01	0	0.00	2	33.71	33.00	-2	2,096	-0.10%
2021/06/30	0	33.05	3	33.13	33.05	-3	2,093	-0.14%
2021/06/29	2	31.35	1	31.70	31.85	1	2,079	0.05%
2021/06/28	2	31.80	3	31.68	32.00	-1	2,089	-0.05%
2021/06/25	1	31.90	1	32.35	31.95	0	2,126	0.00%
2021/06/24	1	31.90	0	0.00	32.00	1	2,154	0.05%
2021/06/23	6	32.32	2	32.30	32.00	4	2,172	0.18%
2021/06/21	1	32.40	0	0.00	32.40	1	2,394	0.04%
2021/06/18	1	32.80	0	0.00	33.25	1	2,398	0.04%
2021/06/11	4	32.50	0	0.00	32.70	4	2,447	0.16%
2021/06/10	1	33.00	0	0.00	32.85	1	2,442	0.04%
2021/06/09	1	31.75	0	0.00	31.95	1	2,439	0.04%
2021/06/08	2	32.03	0	0.00	31.80	2	2,453	0.08%
2021/06/04	2	31.18	0	0.00	31.40	2	2,463	0.08%
2021/06/03	1	31.30	0	0.00	31.95	1	2,558	0.04%
2021/06/02	2	31.50	2	30.93	31.75	0	2,642	0.00%
2021/06/01	5	33.28	0	34.20	33.95	5	2,595	0.19%
2021/05/24	0	0.00	1	29.30	29.60	-1	2,422	-0.04%
2021/05/19	0	0.00	1	29.80	29.60	-1	2,504	-0.04%
2021/05/18	0	0.00	5	28.36	28.65	-5	2,495	-0.20%
2021/05/17	3	27.17	4	28.98	26.40	-1	2,481	-0.04%
2021/05/14	0	0.00	4	30.35	29.30	-4	2,453	-0.16%
2021/05/13	2	28.90	0.1	29.50	28.75	1.9	2,439	0.08%
2021/05/12	4	31.58	2	32.70	30.80	2	2,406	0.08%
2021/05/11	4	31.43	2	32.80	31.70	2	2,368	0.08%
2021/05/10	0	0.00	15	33.90	33.80	-15	2,379	-0.63%
2021/05/07	1	33.85	0	0.00	33.85	1	2,403	0.04%
2021/05/06	1	32.80	0	0.00	33.20	1	2,422	0.04%
2021/05/05	0	0.00	2	33.45	33.20	-2	2,429	-0.08%
2021/05/04	4	33.19	3	33.60	33.10	1	2,411	0.04%
2021/05/03	1	37.70	0	0.00	36.00	1	2,363	0.04%
2021/04/28	3	37.15	0.3	37.29	37.70	2.7	2,313	0.12%
2021/04/27	0	0.00	5	39.36	38.10	-5	2,294	-0.22%
2021/04/26	3	38.95	0	0.00	38.95	3	2,253	0.13%
2021/04/23	1	37.80	12	38.00	38.50	-11	2,237	-0.49%
2021/04/22	12	37.88	6	38.38	36.60	6	2,208	0.27%
2021/04/21	9	40.82	9	40.90	40.15	0	2,143	0.00%
2021/04/20	14.1	41.60	2	41.70	41.50	12.1	2,111	0.57%
2021/04/19	24	42.16	36	41.94	41.55	-12	2,063	-0.58%
2021/04/16	6.1	40.15	7	40.30	40.25	-0.9	1,957	-0.05%
2021/04/15	8.2	41.63	24	42.58	40.40	-15.8	1,914	-0.82%
2021/04/14	11	39.81	14	39.74	40.45	-3	1,804	-0.17%
2021/04/13	17	39.27	22	39.30	39.50	-5	1,695	-0.29%
2021/04/12	1	37.65	4	37.54	38.55	-3	1,503	-0.20%
2021/04/09	0	0.00	1	35.05	35.05	-1	1,455	-0.07%
2021/04/08	0	0.00	30	30.41	31.90	-30	1,339	-2.24%
2021/04/07	2	30.30	0	0.00	30.40	2	1,319	0.15%
2021/03/31	1	30.95	0	0.00	30.80	1	1,296	0.08%
2021/03/30	5	31.40	18	31.48	31.20	-13	1,285	-1.01%
2021/03/29	0	0.00	5	30.95	30.50	-5	1,252	-0.40%
2021/03/25	8	31.25	5.3	30.99	29.85	2.7	1,235	0.22%
2021/03/24	2.3	29.62	3	30.23	29.70	-0.7	1,130	-0.06%
2021/03/22	2	28.20	1	28.25	28.25	1	1,005	0.10%
2021/03/19	5	29.21	0.4	28.81	28.95	4.6	992	0.46%
2021/03/18	7	29.61	0	0.00	29.65	7	967	0.72%
2021/03/17	1	29.55	0	0.00	28.90	1	943	0.11%
2021/03/16	1	28.75	0	0.00	28.60	1	939	0.11%
2021/03/15	2	29.05	0	0.00	29.05	2	934	0.21%
2021/03/12	0	0.00	2	28.88	29.05	-2	924	-0.22%
2021/03/11	1	28.00	0	0.00	28.15	1	909	0.11%
2021/03/10	2	28.28	1	28.60	28.55	1	901	0.11%
2021/03/09	7	29.06	4	29.75	28.35	3	889	0.34%
2021/03/08	8	29.46	5	29.44	29.70	3	786	0.38%
2021/03/03	0	28.80	1	26.05	26.30	-1	683	-0.15%
2021/03/02	2	26.85	0	0.00	26.25	2	678	0.29%
2021/02/26	1	27.35	0	0.00	27.30	1	669	0.15%
2021/02/25	1	28.15	0	0.00	28.15	1	663	0.15%
2021/02/24	0	0.00	1	27.70	28.00	-1	648	-0.15%
2021/02/23	4	28.93	1	29.35	27.30	3	626	0.48%
2021/02/22	2	28.78	3	29.13	29.00	-1	589	-0.17%
2021/02/19	4	27.38	2	27.03	27.40	2	551	0.36%
2021/02/17	3	25.43	3	25.63	25.20	0	522	0.00%
2021/02/02	0	0.00	2	26.23	25.50	-2	514	-0.39%
2021/02/01	2	28.20	1	26.81	26.60	1	501	0.20%
2021/01/29	4	27.10	2	27.30	26.60	2	470	0.42%
2021/01/27	1	26.00	1	26.15	26.20	0	412	0.01%
2021/01/21	0	23.40	0	0.00	23.55	0	394	0.00%
2021/01/08	0	0.00	12	25.80	25.25	-12	414	-2.90%
2020/12/30	0	0.00	0.1	27.25	27.95	-0.1	369	-0.03%
2020/12/02	0	0.00	1	25.90	25.75	-1	310	-0.32%
2020/11/23	0	28.00	0	0.00	25.65	0	518	0.00%
2020/11/10	0	0.00	3	25.93	25.60	-3	642	-0.47%
2020/10/30	0	0.00	2	26.30	26.30	-2	778	-0.26%
2020/10/29	0	0.00	2	26.05	26.50	-2	795	-0.26%
2020/10/28	1	27.00	0	0.00	27.10	1	821	0.12%
2020/10/20	0	24.45	0	0.00	24.25	0	1,095	0.00%
2020/10/19	0	23.85	0	0.00	23.95	0	1,145	0.00%
2020/10/14	0	0.00	3	24.25	24.30	-3	1,357	-0.22%
2020/10/08	0	0.00	3	25.85	25.85	-3	1,850	-0.16%
2020/10/07	0	26.30	0	0.00	26.05	0	2,080	0.00%
2020/10/05	0	0.00	1	26.50	26.50	-1	2,461	-0.04%
2020/09/30	1	25.85	0	0.00	26.00	1	2,476	0.04%
2020/09/29	0	0.00	1	26.10	25.70	-1	2,516	-0.04%
2020/09/25	31	25.32	0	0.00	25.15	31	2,576	1.20%
2020/09/24	1	27.05	0	0.00	26.75	1	2,612	0.04%
2020/09/21	0	0.00	2	28.30	28.35	-2	2,770	-0.07%
2020/09/14	0	0.00	3	28.15	28.40	-3	3,059	-0.10%
2020/09/10	1	28.90	0	0.00	28.80	1	3,232	0.03%
2020/09/09	0	0.00	2	29.10	29.05	-2	3,354	-0.06%
2020/09/08	0	0.00	10	28.80	29.50	-10	3,397	-0.29%
2020/09/07	0	0.00	1	29.10	28.85	-1	3,460	-0.03%
2020/09/01	0	0.00	3	30.52	29.80	-3	3,641	-0.08%
2020/08/31	12	30.91	4	30.40	29.60	8	3,650	0.22%
2020/08/28	4	32.04	6	32.05	30.80	-2	3,673	-0.05%
2020/08/27	2	32.80	12	31.90	31.35	-10	3,665	-0.27%
2020/08/26	3	30.02	3	30.45	30.45	0	3,576	0.00%
2020/08/25	0	0.00	3	27.47	27.70	-3	3,568	-0.08%
2020/08/21	0	0.00	3	27.10	27.20	-3	3,655	-0.08%
2020/08/20	0	0.00	1	27.45	26.95	-1	3,787	-0.03%
2020/08/19	4	29.30	4	28.70	28.70	0	3,778	0.00%
2020/08/18	0	0.00	4	29.36	28.90	-4	3,772	-0.11%
2020/08/17	0	0.00	4	29.26	28.90	-4	3,811	-0.10%
2020/08/14	3	28.45	3	28.43	28.85	0	3,813	0.00%
2020/08/13	0	0.00	2	29.35	27.90	-2	3,809	-0.05%
2020/08/12	2	29.83	0	0.00	29.30	2	3,822	0.05%
2020/08/11	0	0.00	1	28.70	28.00	-1	3,835	-0.03%
2020/08/06	16	30.12	15	29.51	29.40	1	3,884	0.03%
2020/08/04	9	30.29	12	30.27	30.00	-3	3,845	-0.08%
2020/08/03	18	30.94	43	30.92	30.70	-25	3,864	-0.65%
2020/07/31	10	31.22	5	31.40	30.40	5	3,853	0.13%
2020/07/30	6	31.08	8	31.46	30.50	-2	3,824	-0.05%
2020/07/29	12	29.48	9	30.23	30.80	3	3,764	0.08%
2020/07/28	12	26.97	14	28.93	28.00	-2	3,687	-0.05%
2020/07/27	8	29.57	0	0.00	28.85	8	3,628	0.22%
2020/07/24	18	31.56	1	32.10	31.15	17	3,582	0.47%
2020/07/23	5	33.45	3	33.87	32.95	2	3,541	0.06%
2020/07/22	3	34.08	9	33.83	33.85	-6	3,491	-0.17%
2020/07/21	9	33.71	2	33.60	32.40	7	3,420	0.20%
2020/07/20	23	34.62	24	33.90	33.50	-1	3,360	-0.03%
2020/07/17	24	34.89	9	35.23	35.45	15	3,277	0.46%
2020/07/16	12	37.55	63	37.66	37.20	-51	3,138	-1.63%
2020/07/15	33	36.32	39	36.40	35.90	-6	2,935	-0.20%
2020/07/14	33	36.46	20	36.55	36.50	13	2,776	0.47%
2020/07/13	17	34.34	12.3	34.68	34.00	4.7	2,546	0.18%
2020/07/10	41	36.41	44	37.26	37.00	-3	2,458	-0.12%
2020/07/09	1	34.90	0	0.00	34.90	1	2,170	0.05%
2020/07/08	12	29.53	14	31.72	31.75	-2	2,155	-0.09%
2020/07/07	8	29.01	0	0.00	28.90	8	2,113	0.38%
2020/07/06	3	30.67	10	31.19	30.55	-7	2,078	-0.34%
2020/07/03	17	30.61	16	31.11	30.65	1	2,051	0.05%
2020/07/02	46	31.28	33	31.04	31.10	13	2,006	0.65%
2020/07/01	3	29.60	3	29.70	29.70	0	1,909	0.00%
2020/06/30	5	29.24	3	29.38	29.55	2	1,884	0.11%
2020/06/29	14	28.88	2	29.00	30.00	12	1,837	0.65%
2020/06/24	10	28.59	0	0.00	27.85	10	1,765	0.57%
2020/06/23	12	31.68	9	30.56	30.55	3	1,696	0.18%
2020/06/22	2	33.23	0	0.00	33.50	2	1,611	0.12%
2020/06/19	12	33.65	19	34.59	33.40	-7	1,581	-0.44%
2020/06/18	20	36.01	2	37.15	35.75	18	1,533	1.17%
2020/06/17	15	36.18	41	36.28	36.30	-26	1,456	-1.79%
2020/06/16	15	34.47	33	34.99	34.05	-18	1,349	-1.33%
2020/06/15	1	32.40	11	33.14	33.30	-10	1,225	-0.82%
2020/06/12	12	28.03	7	28.54	30.30	5	1,181	0.42%
2020/06/11	23	29.89	10	31.11	28.05	13	1,114	1.17%
2020/06/08	6	26.08	0	0.00	25.30	6	927	0.65%
2020/06/05	1	25.35	0	0.00	25.25	1	902	0.11%
2020/05/29	0	0.00	2	29.48	29.55	-2	753	-0.27%
2020/05/27	15	30.55	2	30.05	30.00	13	653	1.99%
2020/05/26	0	0.00	2	29.45	29.45	-2	514	-0.39%
2020/05/22	4	22.74	25	23.59	24.40	-21	495	-4.24%
2020/05/20	0	0.00	1	21.80	20.85	-1	423	-0.24%
2020/05/19	1	24.00	1	22.45	22.70	0	404	0.00%
2020/05/15	0	0.00	2	21.10	21.25	-2	327	-0.61%
2020/05/14	1	21.85	10	21.40	21.25	-9	314	-2.86%
2020/05/12	0	0.00	2	17.60	18.95	-2	228	-0.88%
2020/05/08	6	20.25	0	0.00	18.80	6	215	2.78%
2020/04/27	10	15.55	0	0.00	15.55	10	147	6.78%
2020/04/20	0	0.00	1	14.45	14.90	-1	138	-0.72%
2020/04/14	0	0.00	1	14.70	14.70	-1	128	-0.78%
2020/04/13	0	0.00	6	13.07	13.40	-6	124	-4.84%
2020/03/31	0	0.00	1	11.50	11.55	-1	125	-0.80%
2020/03/23	1	10.50	0	0.00	10.20	1	129	0.77%
2020/03/19	1	10.90	0	0.00	10.90	1	127	0.78%
2020/03/18	1	12.10	0	0.00	12.10	1	124	0.80%
2020/02/13	0	0.00	2	18.70	18.85	-2	109	-1.83%
2020/01/15	8	20.00	0	0.00	20.05	8	105	7.59%
2020/01/14	0	0.00	0.1	20.05	20.05	-0.1	105	-0.05%
2020/01/08	0	20.10	0	0.00	19.95	0	111	0.00%
2019/12/12	59	19.70	0	0.00	19.80	59	94	62.56%
2019/12/11	55	19.89	0	0.00	19.80	55	90	60.91%
2019/12/10	6	19.90	0	0.00	20.05	6	87	6.83%
2019/11/29	0	20.20	0	0.00	20.20	0	116	0.00%
2019/09/17	0	0.00	5	21.95	21.90	-5	98	-5.08%
2019/09/05	5	23.86	9	23.60	23.80	-4	102	-3.91%
2019/08/13	0	0.00	1	20.65	20.60	-1	71	-1.40%
2019/08/06	0	0.00	0.2	21.05	20.85	-0.2	74	-0.30%
2019/07/17	0	0.00	1	22.95	22.90	-1	91	-1.09%
2019/06/20	0	0.00	10	23.10	23.40	-10	108	-9.20%
2019/06/19	0	0.00	1	21.15	21.35	-1	99	-1.00%
2019/06/17	0	0.00	1	21.40	21.35	-1	101	-0.98%
2019/06/13	0	0.00	1	21.00	21.10	-1	102	-0.97%
2019/06/06	0	0.00	1	21.00	20.95	-1	108	-0.92%
2019/05/31	0	0.00	1	21.30	21.40	-1	112	-0.89%
2019/05/29	0	0.00	3	21.38	21.20	-3	113	-2.63%
2019/05/28	0	0.00	4	21.40	21.50	-4	113	-3.52%
2019/05/14	0	0.00	3	20.57	20.55	-3	131	-2.27%
2019/05/09	0	0.00	1	22.60	22.40	-1	128	-0.78%
2019/05/06	1	23.20	0	0.00	22.85	1	125	0.79%
2019/04/26	0	0.00	2	23.40	23.15	-2	119	-1.67%
2019/04/22	0	0.00	6	22.95	22.90	-6	116	-5.15%
2019/04/18	0	0.00	3	22.93	22.85	-3	120	-2.49%
2019/04/17	0	0.00	2	23.15	23.00	-2	125	-1.59%
2019/03/28	0	23.15	0	0.00	23.15	0	124	0.00%
2019/03/14	0	0.00	2	24.50	24.30	-2	121	-1.65%
2019/03/07	0	0.00	1	24.80	24.80	-1	128	-0.78%
2019/03/06	0	0.00	2	24.85	24.75	-2	129	-1.56%
2019/02/18	0	0.00	2	25.50	25.60	-2	120	-1.67%
2019/02/11	0	0.00	2	24.65	24.70	-2	110	-1.80%
2019/01/24	0	0.00	1	24.70	24.50	-1	111	-0.89%
2019/01/15	0	0.00	1	24.70	24.50	-1	119	-0.84%
2019/01/11	0	0.00	2	25.00	24.60	-2	123	-1.62%
2019/01/08	0	0.00	4	25.63	25.90	-4	135	-2.96%
2019/01/04	0	0.00	2	23.30	24.05	-2	125	-1.60%
2019/01/03	0	0.00	3	23.40	23.15	-3	135	-2.22%
2018/12/27	0	0.00	1	23.60	22.90	-1	172	-0.58%
2018/12/25	0	0.00	8	22.93	22.90	-8	195	-4.10%
2018/12/24	0	0.00	3	23.15	23.25	-3	196	-1.53%
2018/12/19	0	0.00	1	23.65	23.45	-1	210	-0.48%
2018/12/13	0	0.00	1	24.20	24.05	-1	242	-0.41%
2018/12/05	0	0.00	2	24.95	25.00	-2	397	-0.50%
2018/11/30	0	0.00	1	24.90	24.60	-1	430	-0.23%
2018/11/26	0	0.00	2	24.15	24.40	-2	426	-0.47%
2018/11/08	0	0.00	2	24.35	24.25	-2	426	-0.47%
2018/10/24	2	25.60	0	0.00	25.35	2	422	0.47%
2018/10/12	0	0.00	1	23.70	24.10	-1	393	-0.25%
2018/10/08	1	29.20	1	28.55	28.15	0	375	0.00%
2018/10/05	11	28.70	1	28.85	29.05	10	384	2.60%
2018/09/28	0	0.00	1	28.10	28.20	-1	353	-0.28%
2018/09/26	1	28.70	2	29.10	28.90	-1	349	-0.29%
2018/09/25	1	28.00	2	28.10	28.10	-1	343	-0.29%
2018/09/21	1	29.15	0	0.00	28.70	1	337	0.30%
2018/09/20	1	29.65	1	30.25	29.40	0	329	0.00%
2018/09/19	0	0.00	1	29.70	29.75	-1	321	-0.31%
2018/09/17	1	30.35	0	0.00	29.20	1	298	0.34%
2018/09/14	0	0.00	1	29.60	30.40	-1	287	-0.35%
2018/09/13	0	0.00	2	30.85	29.75	-2	265	-0.75%
2018/09/12	4	33.50	4	32.88	32.50	0	241	0.00%
2018/09/11	5	31.42	3	30.97	31.80	2	196	1.02%
2018/09/10	2	27.23	3	27.78	29.15	-1	155	-0.64%
2018/09/07	1	27.40	11	26.45	26.50	-10	128	-7.78%
2018/08/16	0	0.00	1	24.30	24.50	-1	163	-0.61%
2018/08/14	1	24.95	3	24.83	24.90	-2	168	-1.19%
2018/07/27	0	0.00	2	28.00	28.00	-2	195	-1.02%
2018/07/19	1	28.15	0	0.00	28.20	1	222	0.45%
2018/07/18	0	0.00	1	28.80	28.45	-1	224	-0.45%
2018/07/13	5	30.06	0	0.00	30.00	5	236	2.12%
2018/07/11	2	27.55	0	0.00	27.50	2	214	0.93%
2018/07/06	0	0.00	1	26.60	26.60	-1	246	-0.41%
2018/06/20	1	29.25	0	0.00	29.60	1	480	0.21%
2018/06/19	1	29.60	0	0.00	29.50	1	509	0.20%
2018/06/15	0	0.00	1	29.65	29.55	-1	547	-0.18%
2018/06/12	0	0.00	2	31.00	31.30	-2	680	-0.29%
2018/06/07	5	32.00	0	0.00	31.75	5	697	0.72%
2018/06/06	2	31.00	0	0.00	31.30	2	694	0.29%
2018/05/28	2	28.88	0	0.00	28.80	2	684	0.29%
2018/05/24	0	0.00	1	30.00	29.75	-1	684	-0.15%
2018/05/23	0	0.00	21	30.10	30.05	-21	685	-3.07%
2018/05/18	0	0.00	1	29.80	29.20	-1	681	-0.15%
2018/05/15	0	0.00	1	30.95	30.50	-1	682	-0.15%
2018/05/09	0	0.00	1	32.00	31.90	-1	674	-0.15%
2018/05/04	0	0.00	1	31.95	31.85	-1	681	-0.15%
2018/05/03	1	32.85	0	0.00	32.60	1	685	0.15%
2018/04/25	1	34.80	0	0.00	35.80	1	749	0.13%
2018/04/23	1	36.15	0	0.00	35.85	1	746	0.13%
2018/04/20	0	0.00	1	35.30	34.70	-1	747	-0.13%
2018/04/13	0	0.00	2	36.58	36.25	-2	721	-0.28%
2018/04/12	2	37.73	3	37.35	37.30	-1	714	-0.14%
2018/04/11	1	36.45	0	0.00	35.85	1	699	0.14%
2018/04/10	0	0.00	2	37.00	35.90	-2	690	-0.29%
2018/04/09	4	38.51	1	38.60	38.55	3	672	0.45%
2018/04/03	0	0.00	2	37.55	37.75	-2	658	-0.30%
2018/03/31	2	38.33	3	38.35	38.35	-1	636	-0.16%
2018/03/30	1	38.50	4	38.45	37.60	-3	623	-0.48%
2018/03/29	0	0.00	3	39.37	39.00	-3	605	-0.50%
2018/03/28	1	41.80	2	41.40	40.00	-1	583	-0.17%
2018/03/27	6	38.77	1	40.30	39.50	5	559	0.89%
2018/03/26	6	36.12	2	36.30	38.05	4	513	0.78%
2018/03/23	1	33.20	0	0.00	34.60	1	479	0.21%
2018/03/22	4	36.18	2	36.70	34.50	2	463	0.43%
2018/03/21	2	34.30	5	34.29	37.00	-3	434	-0.69%
2018/03/20	5	35.42	3	35.68	35.40	2	395	0.51%
2018/03/19	28	35.43	4	35.00	36.50	24	370	6.48%
2018/03/16	1	31.55	4	32.29	33.25	-3	313	-0.96%
2018/03/15	3	28.80	0	0.00	30.25	3	263	1.14%
2018/03/12	0	0.00	1	27.20	27.10	-1	242	-0.41%
2018/03/05	0	0.00	1	27.70	27.50	-1	227	-0.44%
2018/02/23	0	0.00	7	27.90	28.00	-7	222	-3.14%
2018/02/22	1	26.70	2	27.85	27.90	-1	219	-0.46%
2018/02/21	1	25.50	0	0.00	25.90	1	217	0.46%
2018/02/12	7	25.20	0	0.00	25.25	7	216	3.23%
2018/02/01	0	0.00	10	28.60	28.15	-10	201	-4.97%
2018/01/29	0	0.00	20	29.58	29.30	-20	199	-10.04%
2018/01/26	0	0.00	10	30.55	29.80	-10	195	-5.12%
2018/01/23	0	0.00	4	28.30	27.90	-4	159	-2.50%
2018/01/22	5	29.74	1	29.90	28.90	4	148	2.70%
2018/01/19	0	0.00	1	26.45	27.85	-1	112	-0.89%
2018/01/16	0	0.00	2	25.50	25.45	-2	102	-1.96%