久裕 (4173)-國泰-館前券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	21.90	21.90	0	231	-0.01%
2024/04/25	0	0.00	0	21.60	21.65	0	230	-0.01%
2024/04/18	1	21.75	0	0.00	21.85	1	225	0.44%
2024/04/16	0	0.00	0	21.55	21.50	0	223	0.00%
2024/04/15	0	21.95	0.5	21.95	21.80	-0.5	220	-0.23%
2024/04/11	0	22.35	0	0.00	21.90	0	216	0.00%
2024/04/10	0.1	23.00	0	0.00	22.90	0.1	205	0.04%
2024/04/09	0	23.20	5	22.90	22.85	-5	194	-2.57%
2024/04/08	0.1	23.15	0	0.00	22.90	0.1	185	0.05%
2024/04/02	0	23.18	0	0.00	23.05	0	176	0.02%
2024/03/29	0	23.00	1	22.90	22.85	-1	172	-0.58%
2024/03/28	1	23.00	0	0.00	22.85	1	168	0.59%
2024/03/26	0	22.89	0	0.00	22.45	0	159	0.00%
2024/03/22	0	23.00	0	0.00	22.50	0	148	0.00%
2024/03/19	3	22.30	0	0.00	22.35	3	144	2.08%
2024/03/15	0	0.00	9	22.10	22.05	-9	142	-6.34%
2024/03/14	1	22.15	0	0.00	22.15	1	142	0.70%
2024/03/13	2.1	22.20	2	22.35	22.20	0.1	140	0.07%
2024/03/12	1	22.10	0	0.00	22.20	1	141	0.71%
2024/03/11	4	22.06	4	22.20	22.15	0	140	0.02%
2024/03/08	10	22.10	2	22.13	21.90	8	142	5.63%
2024/03/07	10.3	22.20	10	22.48	22.55	0.3	142	0.18%
2024/03/05	1	22.55	0	0.00	22.40	1	140	0.71%
2024/03/01	0	0.00	2	22.30	22.20	-2	156	-1.28%
2024/02/23	0	22.05	0	0.00	21.90	0	174	0.02%
2024/02/22	0.1	22.48	0	0.00	22.40	0.1	172	0.07%
2024/02/21	0.1	22.25	0	0.00	22.05	0.1	169	0.03%
2024/02/20	0	0.00	0	22.20	22.15	0	169	0.00%
2024/02/15	0	21.65	0	0.00	21.55	0	172	0.00%
2024/01/24	0	0.00	0	21.60	21.45	0	181	0.00%
2024/01/23	0	0.00	0.2	21.64	21.50	-0.2	183	-0.10%
2024/01/22	0	21.40	0	0.00	21.30	0	184	0.01%
2024/01/19	0	0.00	0	21.40	21.25	0	187	0.00%
2024/01/18	0	0.00	1	21.20	21.20	-1	188	-0.53%
2024/01/17	0	0.00	0	21.40	21.20	0	190	0.00%
2024/01/16	0	21.70	0	21.35	21.25	0	190	0.00%
2024/01/15	1	21.35	0	0.00	21.35	1	192	0.52%
2024/01/10	0	0.00	0.2	21.40	21.35	-0.2	204	-0.10%
2024/01/09	0.2	21.50	0	0.00	21.30	0.2	207	0.08%
2024/01/08	0	0.00	0	21.90	21.55	0	208	-0.01%
2024/01/05	8.1	21.65	8	21.80	21.70	0	210	0.02%
2024/01/04	0	0.00	0	22.10	21.75	0	212	0.00%
2024/01/03	1	21.85	0.1	21.99	21.85	0.9	215	0.42%
2024/01/02	0	0.00	0	22.00	21.95	0	216	-0.02%
2023/12/29	0.1	22.00	0	0.00	21.95	0.1	217	0.02%
2023/12/27	0	0.00	0	22.10	21.90	0	223	-0.01%
2023/12/22	0.1	22.10	0	22.10	21.95	0.1	236	0.04%
2023/12/20	0	0.00	5	22.00	22.15	-5	247	-2.02%
2023/12/19	0	22.10	0	0.00	21.90	0	251	0.01%
2023/12/18	0	0.00	0	22.25	22.15	0	308	-0.01%
2023/12/15	0	22.28	0	22.15	22.05	0	311	0.00%
2023/12/14	0	23.00	0	22.00	22.00	0	317	0.00%
2023/12/13	0	22.35	10	22.00	21.95	-10	319	-3.12%
2023/12/12	6	22.08	0	0.00	22.00	6	328	1.83%
2023/12/11	0	22.85	1	22.35	22.25	-1	372	-0.27%
2023/12/08	0	22.32	1	22.45	22.20	-1	386	-0.25%
2023/12/07	10	22.20	0	22.55	22.15	10	390	2.56%
2023/12/06	1	22.50	0	22.50	22.45	1	395	0.25%
2023/12/05	0	22.80	0	22.75	22.55	0	395	0.00%
2023/12/04	0	0.00	0	22.85	23.00	0	393	0.00%
2023/12/01	0	22.85	0.1	22.78	22.80	-0.1	388	-0.03%
2023/11/30	0.1	22.55	0	22.40	22.60	0.1	384	0.03%
2023/11/29	0	22.20	0	0.00	22.35	0	384	0.00%
2023/11/28	1.1	22.51	1	21.80	22.10	0.1	379	0.02%
2023/11/27	0.1	22.55	10	22.90	22.35	-9.9	368	-2.67%
2023/11/24	0.2	21.98	0	0.00	21.80	0.2	350	0.06%
2023/11/23	0	0.00	0	21.85	21.85	0	350	0.00%
2023/11/22	0	21.90	11	21.78	21.75	-11	360	-3.05%
2023/11/21	11	21.70	0	0.00	21.75	11	362	3.05%
2023/11/20	0	23.00	1	21.65	21.70	-1	366	-0.27%
2023/11/17	0.1	21.90	0	0.00	21.90	0.1	366	0.03%
2023/11/16	0	0.00	0	21.45	21.60	0	367	0.00%
2023/11/15	0	21.60	11	21.49	21.40	-11	370	-2.97%
2023/11/14	11	21.30	0	21.45	21.35	11	372	2.95%
2023/11/13	0.2	21.57	0	21.50	21.40	0.2	373	0.05%
2023/11/10	2.1	21.80	0	22.00	21.70	2	373	0.54%
2023/11/09	0	23.10	0	22.35	22.15	0	373	0.00%
2023/11/08	0.1	22.45	0	22.35	22.30	0.1	380	0.02%
2023/11/07	0	22.40	0	22.35	22.40	0	390	0.00%
2023/11/06	0	22.60	0	22.20	22.40	0	405	0.00%
2023/11/03	0	23.00	0	22.13	22.20	0	417	0.00%
2023/11/02	0	0.00	0	21.80	22.05	0	477	-0.01%
2023/11/01	0	21.75	0	21.60	21.70	0	497	0.00%
2023/10/31	2	21.55	0	21.80	21.55	2	500	0.40%
2023/10/30	0	21.95	0	22.10	21.75	0	509	0.00%
2023/10/27	0	0.00	0.1	22.05	22.05	-0.1	517	-0.02%
2023/10/26	0	22.00	0.1	21.81	21.70	-0.1	523	-0.01%
2023/10/25	2	21.85	0	21.80	21.85	2	529	0.38%
2023/10/24	0	0.00	13	21.82	21.85	-13	539	-2.41%
2023/10/23	9	21.44	8.1	21.69	21.50	0.9	547	0.17%
2023/10/20	12.2	21.45	0	22.20	21.45	12.2	557	2.19%
2023/10/19	9	21.65	9	21.88	21.95	0	568	0.00%
2023/10/18	0	22.33	0	0.00	22.05	0	578	0.00%
2023/10/17	3	22.40	16	22.49	22.30	-13	620	-2.10%
2023/10/16	13	22.49	0	22.70	22.45	13	651	2.00%
2023/10/13	0	0.00	0	22.56	22.85	0	666	0.00%
2023/10/12	0	23.60	0	0.00	23.15	0	692	0.00%
2023/10/11	0.1	23.20	0.1	23.21	22.85	0	707	0.00%
2023/10/06	0	23.40	0.2	23.34	23.25	-0.2	716	-0.02%
2023/10/05	0	23.20	0.2	23.19	23.20	-0.2	754	-0.02%
2023/10/04	0	0.00	0	22.85	22.90	0	777	0.00%
2023/10/03	0	23.10	0	23.10	22.85	0	804	0.00%
2023/10/02	1	22.87	0	23.05	22.80	1	805	0.12%
2023/09/28	0	23.15	0	0.00	23.10	0	807	0.00%
2023/09/27	0	23.25	0	0.00	23.00	0	812	0.00%
2023/09/26	0	23.80	0	0.00	23.05	0	822	0.00%
2023/09/25	0	23.60	0	23.40	23.30	0	833	0.00%
2023/09/22	0	23.10	0	22.85	23.50	0	839	0.00%
2023/09/21	12	23.86	15.1	24.47	23.00	-3.1	862	-0.36%
2023/09/20	0	23.55	9	23.23	23.20	-9	815	-1.10%
2023/09/19	0	24.05	0	23.70	23.45	0	826	0.00%
2023/09/18	0	0.00	0	23.68	23.70	0	827	-0.01%
2023/09/15	0	0.00	1	23.95	23.95	-1	832	-0.12%
2023/09/14	23	23.03	33.3	23.96	23.70	-10.3	825	-1.25%
2023/09/13	40	22.46	30	22.35	22.35	10	780	1.28%
2023/09/12	0	21.60	15	21.72	21.80	-15	772	-1.94%
2023/09/11	20.4	21.67	20	21.79	21.30	0.4	780	0.05%
2023/09/08	0	0.00	0	21.65	21.75	0	808	0.00%
2023/09/07	15	21.60	0	0.00	21.60	15	832	1.80%
2023/09/06	0	23.95	0	21.95	21.85	0	868	0.00%
2023/09/05	15	21.62	15	21.82	21.95	0	874	0.00%
2023/09/04	1	22.10	1	22.10	22.05	0	877	0.00%
2023/09/01	0	23.65	0	23.65	22.30	0	885	0.00%
2023/08/31	0	21.85	15	22.02	22.15	-15	893	-1.68%
2023/08/30	0	0.00	0.1	21.45	21.75	-0.1	901	-0.01%
2023/08/29	8	21.21	8	21.32	21.25	0	921	0.00%
2023/08/28	17.3	21.81	0	21.75	21.25	17.3	927	1.86%
2023/08/25	0.3	22.07	0	0.00	22.10	0.3	922	0.03%
2023/08/24	0	22.10	0.1	22.30	22.00	0	931	0.00%
2023/08/23	0	24.00	0	0.00	22.15	0	941	0.00%
2023/08/22	0	23.00	0	22.20	22.15	0	961	0.00%
2023/08/21	0	22.55	0.1	22.51	22.15	-0.1	979	-0.01%
2023/08/18	0	23.23	0	22.85	22.45	0	1,014	0.00%
2023/08/17	0	23.00	0.1	22.86	22.75	0	1,064	0.00%
2023/08/16	0.2	22.10	0	0.00	22.40	0.2	1,342	0.01%
2023/08/15	0.3	22.47	0	22.40	22.60	0.3	1,459	0.02%
2023/08/14	2	22.45	0	0.00	22.30	2	1,466	0.14%
2023/08/11	0	24.30	0	22.60	22.45	0	1,468	0.00%
2023/08/10	0	23.25	0	0.00	22.75	0	1,470	0.00%
2023/08/09	9.1	24.01	7	23.74	23.75	2.1	1,473	0.14%
2023/08/08	2	24.28	30.1	24.70	23.90	-28.1	1,467	-1.91%
2023/08/07	30	22.95	20.3	22.95	24.25	9.7	1,447	0.67%
2023/08/04	0	22.70	0	0.00	22.60	0	1,481	0.00%
2023/08/02	1	22.55	0	22.80	22.45	1	1,533	0.06%
2023/08/01	0.1	22.95	0	0.00	22.90	0.1	1,667	0.01%
2023/07/31	0	23.50	0	0.00	23.10	0	1,756	0.00%
2023/07/28	0	24.00	0	0.00	23.50	0	1,856	0.00%
2023/07/27	0	24.20	0	0.00	23.95	0	1,930	0.00%
2023/07/24	1	22.85	0	0.00	23.45	1	1,937	0.05%
2023/07/21	8	23.89	5	23.75	23.80	3	1,919	0.16%
2023/07/20	1	24.63	1	24.20	24.15	0	1,909	0.00%
2023/07/19	10.1	24.50	21	24.30	24.15	-11	1,866	-0.59%
2023/07/18	0.1	23.95	0	0.00	23.75	0.1	1,835	0.00%
2023/07/17	0	0.00	0.2	24.00	24.35	-0.2	1,820	-0.01%
2023/07/14	0	0.00	0	23.10	23.65	0	1,794	0.00%
2023/07/13	0	0.00	1	22.75	22.70	-1	1,777	-0.06%
2023/07/12	4	23.25	1	24.15	23.00	3	1,767	0.17%
2023/07/11	20	24.03	5	24.30	24.25	15	1,728	0.87%
2023/07/10	1.1	24.40	5	24.33	24.45	-3.9	1,709	-0.23%
2023/07/07	0	0.00	1	23.80	23.75	-1	1,684	-0.06%
2023/07/06	1	24.10	2	24.08	24.00	-1	1,679	-0.06%
2023/07/05	0	0.00	1.2	24.22	24.00	-1.2	1,670	-0.07%
2023/07/04	0	0.00	2	24.25	24.20	-2	1,660	-0.12%
2023/07/03	0	0.00	5	24.52	24.50	-5	1,655	-0.30%
2023/06/29	2	24.25	1	24.45	24.35	1	1,645	0.06%
2023/06/28	0	0.00	17	23.53	23.65	-17	1,619	-1.05%
2023/06/27	4	23.40	0	0.00	23.05	4	1,610	0.25%
2023/06/26	1	22.70	0	22.20	22.70	1	1,596	0.06%
2023/06/19	0	0.00	3	22.85	22.90	-3	1,581	-0.19%
2023/06/16	10	23.05	3.1	22.99	22.90	6.9	1,579	0.44%
2023/06/15	5	22.50	0	0.00	22.70	5	1,571	0.32%
2023/06/14	5	22.83	0.1	23.69	22.70	4.9	1,560	0.32%
2023/06/13	2	24.00	0	0.00	24.10	2	1,528	0.13%
2023/06/12	0.1	24.58	2.2	24.50	24.70	-2.1	1,504	-0.14%
2023/06/09	4	23.50	0	23.70	23.95	4	1,467	0.27%
2023/06/07	1	23.70	0	0.00	23.70	1	1,463	0.07%
2023/06/05	2	23.75	0	0.00	23.85	2	1,448	0.14%
2023/06/02	0	23.55	2	23.28	23.10	-2	1,437	-0.14%
2023/05/31	0.1	23.90	0.2	24.00	23.90	-0.2	1,414	-0.01%
2023/05/29	0	0.00	1	23.75	23.70	-1	1,401	-0.07%
2023/05/26	0	0.00	2	23.85	23.65	-2	1,389	-0.14%
2023/05/25	0	0.00	2	24.35	24.50	-2	1,370	-0.15%
2023/05/24	25.1	24.63	10	24.94	24.65	15.1	1,353	1.12%
2023/05/23	2	24.40	1	24.65	24.30	1	1,317	0.08%
2023/05/22	33	25.56	83.2	25.58	25.10	-50.1	1,264	-3.96%
2023/05/19	24	22.97	128.6	23.97	24.20	-104.6	984	-10.63%	大賣/鉅額交易
2023/05/16	0	0.00	21	22.36	22.40	-21	844	-2.49%
2023/05/15	0	0.00	11	22.50	22.00	-11	833	-1.32%
2023/05/12	0	0.00	9	21.90	21.90	-9	816	-1.10%
2023/05/11	57.5	21.62	17	21.82	21.50	40.5	810	4.99%
2023/05/10	168	22.63	8	22.69	22.80	160	771	20.73%	大買/鉅額交易
2023/05/09	8	22.02	5	22.45	21.60	3	719	0.42%
2023/05/08	25.1	24.19	11	23.85	23.20	14.1	664	2.12%
2023/05/05	6	23.29	2	23.65	23.60	4	521	0.77%
2023/05/04	1	22.00	5	22.40	23.40	-4	427	-0.94%
2023/05/03	5	21.96	1	21.80	21.30	4	320	1.25%
2023/05/02	5	20.81	0	0.00	21.35	5	240	2.08%
2023/04/20	0.1	19.80	0	0.00	19.50	0.1	207	0.05%
2023/04/17	0	19.75	0	0.00	19.90	0	210	0.00%
2023/04/14	0	0.00	0	19.80	19.70	0	215	0.00%
2023/04/13	0	0.00	8	19.90	19.85	-8	222	-3.59%
2023/04/12	0	19.85	0	0.00	19.65	0	224	0.00%
2023/04/11	0	19.95	0	19.95	19.65	0	240	0.00%
2023/04/10	0	20.00	0	0.00	19.80	0	269	0.00%
2023/04/07	0	20.00	1	19.80	19.65	-1	376	-0.27%
2023/04/06	1	19.70	1	19.80	19.70	0	407	0.00%
2023/03/31	8	19.78	1	20.00	19.40	7	411	1.70%
2023/03/28	0	19.80	0	0.00	19.00	0	425	0.00%
2023/03/27	0	19.65	0	0.00	19.35	0	461	0.00%
2023/03/20	0	18.85	0	0.00	18.90	0	748	0.00%
2023/03/16	0	19.14	0	0.00	18.60	0	751	0.00%
2023/03/10	0	19.50	0	0.00	19.20	0	745	0.00%
2023/03/06	0	0.00	1	19.60	19.65	-1	745	-0.13%
2023/03/02	1	19.45	0	0.00	19.50	1	742	0.13%
2023/02/22	0	19.20	0	0.00	18.90	0	730	0.00%
2023/02/14	0	0.00	0.1	18.75	18.80	-0.1	717	-0.01%
2023/02/03	0	0.00	1	19.10	18.90	-1	704	-0.14%
2023/02/02	0	18.90	0	0.00	18.90	0	701	0.00%
2023/02/01	5	18.65	32	18.70	18.70	-27	697	-3.87%
2023/01/31	4	18.55	4	18.65	18.60	0	695	0.00%
2023/01/17	5	18.15	5	18.20	18.20	0	689	0.00%
2023/01/13	3	18.15	0	0.00	18.05	3	686	0.44%
2023/01/12	15	18.33	11	18.41	18.15	4	685	0.58%
2023/01/11	0	0.00	7	18.60	18.60	-7	680	-1.03%
2023/01/10	7	18.74	8	18.79	18.55	-1	677	-0.15%
2023/01/09	3	18.75	3	18.80	18.75	0	676	0.00%
2023/01/06	3	18.65	4	18.73	18.65	-1	673	-0.15%
2023/01/05	6	18.72	7	18.81	18.55	-1	673	-0.15%
2023/01/04	11	19.01	0	0.00	18.55	11	668	1.64%
2022/12/30	15	19.35	5	19.40	19.35	10	656	1.52%
2022/12/29	3	19.83	2	19.73	19.65	1	649	0.15%
2022/12/28	0.1	19.90	0	0.00	19.55	0.1	632	0.02%
2022/12/27	1	20.70	1	20.95	20.55	0	603	0.00%
2022/12/26	0	0.00	2	20.65	20.65	-2	492	-0.41%
2022/12/23	1	18.90	0	0.00	18.80	1	460	0.22%
2022/12/22	1	18.90	0	0.00	18.65	1	450	0.22%
2022/12/21	1	18.80	0	0.00	18.50	1	445	0.22%
2022/12/20	1	19.00	2	19.18	18.60	-1	437	-0.23%
2022/12/19	9	20.03	1	19.80	19.85	8	420	1.90%
2022/12/16	10	19.23	13	19.05	18.85	-3	381	-0.79%
2022/12/14	14	19.27	23	19.76	19.40	-9	349	-2.58%
2022/12/13	25	20.01	14.1	19.96	20.30	10.9	291	3.74%
2022/12/12	1	19.50	1	19.50	19.50	0	135	0.00%
2022/12/09	0.1	17.80	0	0.00	17.75	0.1	95	0.05%
2022/12/07	1	17.35	4	17.50	17.65	-3	96	-3.11%
2022/12/06	0	0.00	2	17.50	17.45	-2	95	-2.10%
2022/12/05	5	17.53	0	0.00	17.55	5	96	5.19%
2022/11/30	47	17.20	57	17.25	17.30	-10	96	-10.34%
2022/11/14	0	0.00	0	17.40	17.40	0	154	-0.01%
2022/10/26	0	16.85	0	0.00	16.60	0	189	0.01%
2022/10/13	0.1	17.31	0	0.00	16.60	0.1	200	0.07%
2022/10/07	1	17.80	0	0.00	17.80	1	194	0.51%
2022/10/03	0	0.00	0	18.00	17.85	0	193	0.00%
2022/09/27	1	18.25	0	0.00	18.45	1	193	0.52%
2022/09/20	0	0.00	1	19.10	19.20	-1	198	-0.50%
2022/09/16	0	19.40	0	0.00	19.15	0	199	0.00%
2022/09/02	0	0.00	0.1	20.35	20.35	-0.1	193	-0.04%
2022/09/01	0	0.00	3	20.42	20.35	-3	192	-1.56%
2022/08/31	0	0.00	1	20.00	20.40	-1	193	-0.52%
2022/08/26	6	19.87	0	0.00	19.90	6	181	3.31%
2022/08/24	0	0.00	0.1	20.10	20.05	-0.1	176	-0.03%
2022/08/23	5	19.85	5	19.95	19.90	0	173	0.00%
2022/08/22	0	0.00	0	20.00	19.85	0	169	0.00%
2022/08/19	4	19.25	8	19.26	19.30	-4	208	-1.92%
2022/08/17	0	0.00	1	18.75	18.55	-1	203	-0.49%
2022/08/15	0	0.00	2	19.00	18.95	-2	199	-1.00%
2022/08/12	5.1	18.16	0	0.00	18.55	5.1	192	2.64%
2022/08/11	2	17.85	2	17.95	18.00	0	184	0.00%
2022/07/29	0	0.00	1	17.55	17.30	-1	217	-0.46%
2022/07/25	0	0.00	2	17.40	17.55	-2	271	-0.74%
2022/07/21	0	17.20	0	0.00	17.25	0	384	0.01%
2022/07/20	1	17.20	0	0.00	17.10	1	438	0.23%
2022/07/11	0	17.20	0	0.00	17.25	0	1,099	0.00%
2022/07/06	0.1	16.85	0	0.00	16.75	0.1	1,098	0.00%
2022/07/05	0	16.70	0	0.00	16.90	0	1,098	0.00%
2022/07/04	0	0.00	2	16.60	16.60	-2	1,098	-0.18%
2022/07/01	2	17.20	0	0.00	16.50	2	1,099	0.18%
2022/06/30	0	0.00	0.1	17.35	17.30	-0.1	1,095	-0.01%
2022/06/28	0	0.00	1	17.75	17.55	-1	1,094	-0.09%
2022/06/22	0.1	17.40	0	0.00	17.15	0.1	1,089	0.01%
2022/06/21	1	17.35	0	0.00	17.55	1	1,085	0.09%
2022/06/13	0	18.50	0	0.00	18.30	0	1,078	0.00%
2022/06/10	0	0.00	1	18.80	18.85	-1	1,077	-0.09%
2022/06/01	0	0.00	6	18.30	18.05	-6	1,067	-0.56%
2022/05/31	6	18.20	0	0.00	18.15	6	1,065	0.56%
2022/05/30	1	18.10	17	18.41	18.20	-16	1,062	-1.51%
2022/05/27	20	18.54	10	18.73	18.35	10	1,055	0.95%
2022/05/18	0	0.00	2	17.55	17.60	-2	999	-0.20%
2022/05/16	0.1	17.40	0	0.00	17.30	0.1	995	0.01%
2022/05/12	1.1	17.25	2	17.10	16.90	-1	990	-0.10%
2022/05/11	4	17.63	0	0.00	17.50	4	982	0.41%
2022/05/10	1	17.60	0	0.00	17.70	1	979	0.10%
2022/05/09	5	18.50	0	0.00	18.00	5	973	0.51%
2022/05/06	1	18.65	1	18.50	18.70	0	968	0.00%
2022/05/05	0	0.00	2	18.55	18.40	-2	957	-0.21%
2022/05/03	1	19.50	1	19.60	19.20	0	935	0.00%
2022/04/29	1	20.05	2	21.20	20.05	-1	921	-0.11%
2022/04/28	3	21.93	0	0.00	21.15	3	899	0.33%
2022/04/27	7	21.66	4.1	21.88	21.85	2.9	861	0.34%
2022/04/26	2	20.10	4	20.36	21.30	-2	784	-0.26%
2022/04/25	44	23.21	46	22.91	21.10	-2	730	-0.27%
2022/04/22	30.2	22.07	41.2	22.24	23.00	-11	513	-2.13%
2022/04/21	7	20.99	3	21.10	20.95	4	353	1.13%
2022/04/20	14	20.35	17	20.80	20.70	-3	318	-0.94%
2022/04/19	17.1	20.57	23	21.13	20.20	-5.9	261	-2.27%
2022/04/18	22	21.04	2	20.78	21.35	20	187	10.67%
2022/04/15	0	0.00	0	18.00	19.45	0	99	0.00%
2022/04/14	0	0.00	1	17.65	17.70	-1	78	-1.27%
2022/04/13	0	0.00	5	17.60	17.60	-5	78	-6.34%
2022/04/12	0	18.28	1	17.50	17.55	-1	78	-1.27%
2022/04/06	2	17.58	0	0.00	17.60	2	77	2.57%
2022/04/01	0	17.60	0	0.00	17.55	0	77	0.03%
2022/03/31	0	17.85	0	0.00	17.50	0	77	0.04%
2022/03/29	0	17.80	0	0.00	17.40	0	79	0.01%
2022/03/17	0.1	17.35	0	0.00	17.25	0.1	85	0.09%
2022/03/10	0	17.25	0	0.00	17.25	0	86	0.04%
2022/03/07	1.1	17.44	0	0.00	17.10	1.1	87	1.23%
2022/02/24	0.1	17.80	0	0.00	17.30	0.1	110	0.08%
2022/02/18	0	0.00	2	17.55	17.65	-2	111	-1.79%
2022/01/25	0.1	17.52	0	0.00	17.15	0.1	129	0.04%
2022/01/20	0.1	18.05	0	0.00	17.80	0.1	133	0.04%
2022/01/17	0	0.00	1	17.90	18.00	-1	144	-0.69%
2022/01/14	0	18.15	0	0.00	17.95	0	146	0.01%
2022/01/12	1	18.10	0	0.00	18.25	1	146	0.68%
2022/01/06	1	18.10	1	18.05	18.10	0	151	0.00%
2022/01/04	0.1	18.31	0	0.00	18.10	0.1	155	0.09%
2022/01/03	0	18.25	0	0.00	18.05	0	157	0.00%
2021/12/30	2	18.00	2	18.05	18.00	0	159	0.02%
2021/12/29	0.1	18.15	0	0.00	18.10	0.1	157	0.04%
2021/12/24	5.1	17.96	15	18.00	17.95	-9.9	168	-5.86%
2021/12/23	10	18.05	0	0.00	18.00	10	170	5.86%
2021/12/21	0	0.00	6	18.15	18.25	-6	171	-3.50%
2021/12/20	0	18.42	0	0.00	18.25	0	172	0.02%
2021/12/17	0.3	18.39	0	0.00	18.25	0.3	174	0.15%
2021/12/16	1.1	18.28	0	0.00	18.25	1.1	175	0.63%
2021/12/14	1	18.30	0	0.00	18.00	1	176	0.57%
2021/12/08	1	18.30	0	0.00	18.15	1	176	0.57%
2021/12/03	1	18.30	0	0.00	18.20	1	183	0.54%
2021/12/02	1	18.25	0	0.00	18.20	1	187	0.53%
2021/11/30	1	18.45	0	0.00	18.55	1	186	0.54%
2021/11/29	4	18.78	3	18.93	18.95	1	190	0.52%
2021/11/26	1	18.60	2	18.30	18.50	-1	180	-0.56%
2021/11/25	0	0.00	1	18.20	18.15	-1	172	-0.58%
2021/11/22	0	17.95	0	0.00	18.00	0	181	0.01%
2021/11/18	0	0.00	2	17.95	17.90	-2	185	-1.08%
2021/11/10	0.1	18.50	0	0.00	17.95	0.1	199	0.05%
2021/11/08	0	0.00	1	18.25	18.20	-1	202	-0.49%
2021/10/19	3	17.30	3	17.35	17.45	0	233	0.00%
2021/10/15	10	17.00	10	17.13	17.15	0	259	0.00%
2021/10/13	0	0.00	0	17.15	17.10	0	286	-0.02%
2021/10/08	2	17.40	0	0.00	17.35	2	291	0.69%
2021/10/07	4	17.35	4	17.45	17.40	0	298	0.00%
2021/10/06	0.1	17.60	0	0.00	17.30	0.1	324	0.03%
2021/10/04	1	17.90	0	0.00	17.75	1	367	0.27%
2021/09/24	0	0.00	0	19.00	18.90	0	431	-0.01%
2021/09/22	1	18.95	0	0.00	18.85	1	465	0.21%
2021/09/15	10	19.40	10	19.23	19.20	0	555	0.00%
2021/09/14	0	0.00	10	19.67	19.50	-10	587	-1.70%
2021/09/13	8	19.55	8	19.61	19.55	0	661	0.00%
2021/09/10	8	19.80	0	0.00	19.70	8	779	1.03%
2021/09/08	1	20.30	0	20.50	20.40	1	1,052	0.09%
2021/09/03	0	0.00	1	20.00	19.95	-1	1,529	-0.07%
2021/09/01	0	0.00	1	19.90	19.95	-1	2,446	-0.04%
2021/08/27	1	19.90	2	20.00	20.00	-1	2,863	-0.03%
2021/08/26	1	19.60	2	19.35	19.70	-1	2,873	-0.03%
2021/08/25	2	19.15	9	19.35	19.15	-7	2,882	-0.24%
2021/08/24	1	19.00	0	0.00	18.95	1	2,917	0.03%
2021/08/23	8	19.00	6	19.10	19.00	2	2,990	0.07%
2021/08/20	9	18.90	9	18.93	18.90	0	3,016	0.00%
2021/08/19	10	19.05	1.1	19.12	19.05	8.9	3,040	0.29%
2021/08/18	2	19.10	0	0.00	19.70	2	3,040	0.07%
2021/08/16	11	19.80	11	19.70	19.90	0	3,033	0.00%
2021/08/13	0	0.00	3	20.12	19.95	-3	3,032	-0.10%
2021/08/10	0	0.00	1.1	20.90	20.85	-1.1	3,034	-0.03%
2021/08/05	0	0.00	2	21.60	21.35	-2	3,045	-0.07%
2021/08/04	0	0.00	2	21.48	21.35	-2	3,054	-0.07%
2021/08/03	3	21.35	0	0.00	21.30	3	3,062	0.10%
2021/08/02	11	21.30	22	21.33	21.20	-11	3,064	-0.36%
2021/07/30	15	21.59	15	21.67	21.60	0	3,062	0.00%
2021/07/29	2	21.55	2	21.65	21.75	0	3,064	0.00%
2021/07/28	1	21.40	1	21.45	21.35	0	3,065	0.00%
2021/07/27	12	22.04	12	22.10	21.85	0	3,065	0.00%
2021/07/22	13	22.03	12	22.08	22.00	1	3,075	0.03%
2021/07/21	15	22.41	5	22.15	22.15	10	3,069	0.33%
2021/07/20	1.5	23.16	1	23.50	22.90	0.5	3,062	0.01%
2021/07/19	0	0.00	19	22.40	22.30	-19	3,035	-0.63%
2021/07/16	12	22.35	0	0.00	22.30	12	3,040	0.39%
2021/07/15	14	22.37	14	22.57	22.50	0	3,041	0.00%
2021/07/14	2	22.40	0	0.00	22.20	2	3,038	0.07%
2021/07/13	2	23.13	0	0.00	22.50	2	3,035	0.07%
2021/07/12	1	22.80	3	23.33	24.00	-2	3,011	-0.07%
2021/07/09	1	22.80	0	0.00	22.50	1	2,981	0.03%
2021/07/08	0	0.00	1	23.20	23.00	-1	2,981	-0.03%
2021/07/07	2	22.90	0	0.00	22.90	2	2,983	0.07%
2021/07/06	1	23.05	0	0.00	23.00	1	2,983	0.03%
2021/07/05	19	22.81	24	22.96	23.30	-5	2,978	-0.17%
2021/07/02	12	23.10	9	23.33	23.00	3	2,969	0.10%
2021/06/30	1	23.80	1	23.85	23.80	0	2,945	0.00%
2021/06/29	1	23.65	4	23.66	23.65	-3	2,935	-0.10%
2021/06/28	11	24.59	3	24.35	24.30	8	2,918	0.27%
2021/06/25	8	24.71	61	24.38	24.30	-53	2,898	-1.83%
2021/06/24	2	25.50	7	25.59	25.30	-5	2,856	-0.18%
2021/06/23	4	25.69	12	25.82	25.50	-8	2,837	-0.28%
2021/06/22	6	26.42	16	26.40	26.05	-10	2,806	-0.36%
2021/06/21	18	28.18	39.1	28.40	27.45	-21.1	2,748	-0.77%
2021/06/18	80.2	28.35	78.1	28.21	28.05	2.1	2,635	0.08%
2021/06/17	49	27.59	32.1	27.56	27.60	16.9	2,449	0.69%
2021/06/16	48.2	27.18	36	27.53	26.60	12.2	2,372	0.51%
2021/06/15	21	26.44	31	26.42	26.15	-10	2,238	-0.45%
2021/06/11	59	28.84	42	28.57	27.65	17	2,147	0.79%
2021/06/10	156	29.66	118.6	30.10	28.25	37.4	1,898	1.97%	大買/大賣/
2021/06/09	35.1	27.28	43.1	27.55	28.60	-8	1,224	-0.65%
2021/06/08	91.1	27.43	58	26.19	26.00	33.1	985	3.36%
2021/06/07	0	0.00	3	27.70	27.70	-3	674	-0.44%
2021/06/04	2	23.88	6	24.40	25.20	-4	655	-0.61%
2021/06/03	1	22.70	0	0.00	22.95	1	584	0.17%
2021/06/02	1	22.30	0	0.00	22.35	1	587	0.17%
2021/06/01	2	22.35	0	0.00	22.95	2	652	0.31%
2021/05/31	4	23.55	2	23.43	23.25	2	640	0.31%
2021/05/28	4	22.84	1	22.75	22.80	3	592	0.51%
2021/05/27	0	0.00	6	22.09	22.35	-6	570	-1.05%
2021/05/03	10	23.20	3	23.13	22.50	7	737	0.95%
2021/04/27	0	0.00	1	22.50	22.50	-1	730	-0.14%
2021/04/21	1.1	21.82	0	0.00	21.75	1.1	729	0.14%
2021/04/19	0	0.00	2	21.80	22.10	-2	735	-0.27%
2021/04/15	1	21.95	20	21.90	21.90	-19	738	-2.57%
2021/04/14	22	21.86	20	22.01	21.80	2	740	0.27%
2021/04/13	20	22.65	1	22.50	22.55	19	740	2.57%
2021/04/12	6	22.80	0	0.00	22.85	6	741	0.81%
2021/04/06	2	22.50	0	0.00	22.40	2	751	0.27%
2021/03/30	2	23.15	0	0.00	23.00	2	755	0.26%
2021/03/26	0	0.00	1	23.30	23.30	-1	779	-0.13%
2021/03/24	2	23.65	1	24.00	23.40	1	816	0.12%
2021/03/23	20	23.10	20	22.98	23.15	0	914	0.00%
2021/03/22	1	22.95	0	0.00	22.90	1	1,063	0.09%
2021/03/18	0	0.00	14	23.00	23.20	-14	1,139	-1.23%
2021/03/17	10	22.87	10	23.06	23.00	0	1,147	0.00%
2021/03/16	1	23.05	3	23.10	23.05	-2	1,162	-0.17%
2021/03/15	28	23.10	14	23.25	23.10	14	1,168	1.20%
2021/03/11	2	23.45	1	23.65	23.50	1	1,174	0.09%
2021/03/08	15	24.02	15	23.97	24.00	0	1,207	0.00%
2021/03/05	19	24.65	21	25.07	24.90	-2	1,193	-0.17%
2021/03/04	0	0.00	3	24.08	24.05	-3	1,123	-0.27%
2021/03/03	1	24.95	3	24.50	24.95	-2	1,106	-0.18%
2021/02/26	1	23.60	0.1	23.66	23.35	0.9	1,101	0.08%
2021/02/25	0	0.00	12	23.83	23.95	-12	1,109	-1.08%
2021/02/24	13	23.36	2	23.88	23.35	11	1,120	0.98%
2021/02/23	11	25.40	15	24.94	24.30	-4	1,111	-0.36%
2021/02/22	9	25.37	0	0.00	25.00	9	1,068	0.84%
2021/02/19	5	23.09	0	0.00	23.10	5	1,086	0.46%
2021/02/18	0	0.00	1	22.80	23.10	-1	1,129	-0.09%
2021/02/17	2	22.80	1	22.90	22.45	1	1,129	0.09%
2021/02/05	1	22.70	0	0.00	22.70	1	1,139	0.09%
2021/02/04	1	22.15	0	0.00	22.20	1	1,137	0.09%
2021/01/28	0	0.00	2	21.65	21.65	-2	1,315	-0.15%
2021/01/25	1	22.00	0	0.00	21.95	1	1,370	0.07%
2021/01/20	2	21.80	0	0.00	21.75	2	1,450	0.14%
2021/01/19	1	22.40	0	0.00	22.30	1	1,467	0.07%
2021/01/14	2	22.80	0	0.00	22.80	2	1,467	0.14%
2021/01/13	0	0.00	2	23.20	23.15	-2	1,465	-0.14%
2021/01/12	0	0.00	1	23.60	23.50	-1	1,467	-0.07%
2021/01/08	1	23.50	0	0.00	23.45	1	1,501	0.07%
2021/01/06	0	0.00	1	24.10	23.70	-1	1,740	-0.06%
2020/12/31	3	25.17	0	0.00	25.10	3	1,792	0.17%
2020/12/25	0	0.00	1	24.95	24.85	-1	1,787	-0.06%
2020/12/23	1	24.90	0	0.00	24.90	1	1,929	0.05%
2020/12/22	0	0.00	12	25.51	25.45	-12	1,920	-0.62%
2020/12/21	0	0.00	10	25.65	25.35	-10	1,906	-0.52%
2020/12/18	3	25.45	1	25.45	25.30	2	1,891	0.11%
2020/12/17	1	26.25	0	0.00	25.85	1	1,869	0.05%
2020/12/16	4	26.00	8	25.94	26.30	-4	1,758	-0.23%
2020/12/15	3	24.85	9.3	24.87	24.80	-6.3	1,607	-0.39%
2020/12/14	0	0.00	1	23.65	23.65	-1	1,527	-0.07%
2020/12/11	0	0.00	1	23.35	23.15	-1	1,522	-0.07%
2020/12/10	4	23.53	0	0.00	23.40	4	1,515	0.26%
2020/12/09	1	24.05	50	24.07	24.10	-49	1,499	-3.27%
2020/12/03	1	25.25	1	25.30	24.95	0	1,523	0.00%
2020/12/01	43	24.50	0	0.00	24.50	43	1,491	2.88%
2020/11/30	7	24.71	0	0.00	24.55	7	1,494	0.47%
2020/11/26	0	0.00	2	24.50	24.55	-2	1,487	-0.13%
2020/11/25	0	0.00	1	24.70	24.40	-1	1,487	-0.07%
2020/11/24	1	24.45	0	0.00	24.40	1	1,470	0.07%
2020/11/23	0	0.00	6.3	25.05	24.95	-6.3	1,461	-0.43%
2020/11/20	7	24.93	3	25.10	24.95	4	1,444	0.28%
2020/11/19	0	0.00	3	24.85	24.95	-3	1,437	-0.21%
2020/11/18	33	25.26	13	25.08	25.05	20	1,421	1.41%
2020/11/17	12	24.81	12	24.48	24.30	0	1,325	0.00%
2020/11/13	3	24.05	6	24.13	23.85	-3	1,345	-0.22%
2020/11/12	2	23.95	11	23.61	23.60	-9	1,381	-0.65%
2020/11/11	0	0.00	1	23.80	23.90	-1	1,375	-0.07%
2020/11/10	59	24.84	30	24.86	24.80	29	1,348	2.15%
2020/11/09	12	23.05	11	23.17	23.05	1	1,167	0.09%
2020/11/06	0	0.00	13	23.15	23.00	-13	1,169	-1.11%
2020/11/05	19	23.17	8	23.35	23.15	11	1,173	0.94%
2020/11/03	2	23.80	3	24.05	23.85	-1	1,164	-0.09%
2020/11/02	0	0.00	2	24.38	24.00	-2	1,198	-0.17%
2020/10/30	0	0.00	1	23.35	23.25	-1	1,178	-0.08%
2020/10/29	0	0.00	4	24.14	23.80	-4	1,210	-0.33%
2020/10/28	21	24.25	18	24.10	23.65	3	1,218	0.25%
2020/10/26	1	23.30	0	0.00	23.25	1	1,162	0.09%
2020/10/23	0	0.00	6	23.70	23.55	-6	1,171	-0.51%
2020/10/22	1	23.50	0	0.00	23.35	1	1,180	0.08%
2020/10/21	0	0.00	1	23.60	23.65	-1	1,190	-0.08%
2020/10/16	8	24.13	23	24.15	24.05	-15	1,201	-1.25%
2020/10/15	8	25.21	12	25.25	24.50	-4	1,222	-0.33%
2020/10/14	19	25.54	7	25.85	25.90	12	1,134	1.06%
2020/10/13	4	22.71	30	23.20	23.55	-26	1,027	-2.53%
2020/10/08	3	21.88	0	0.00	21.85	3	986	0.30%
2020/10/07	0	0.00	1	22.25	22.00	-1	1,009	-0.10%
2020/09/30	1	22.30	0	0.00	22.70	1	1,243	0.08%
2020/09/29	18	22.97	17	23.29	22.65	1	1,273	0.08%
2020/09/25	1	21.40	0	0.00	20.75	1	1,170	0.09%
2020/09/22	2	22.55	4	22.25	22.20	-2	1,230	-0.16%
2020/09/16	1	22.70	1	22.30	22.25	0	1,480	0.00%
2020/09/15	0	0.00	2	22.55	22.45	-2	1,558	-0.13%
2020/09/11	1	22.25	0	0.00	22.25	1	1,979	0.05%
2020/09/10	1	22.45	10	22.50	22.40	-9	2,138	-0.42%
2020/09/09	3	22.93	0	0.00	23.05	3	2,179	0.14%
2020/09/08	27	23.26	15	23.94	23.25	12	2,211	0.54%
2020/09/04	2	21.95	1	21.90	21.90	1	2,212	0.05%
2020/09/03	0	0.00	1	22.30	21.95	-1	2,360	-0.04%
2020/09/01	3	22.30	0	0.00	22.35	3	2,388	0.13%
2020/08/31	2	22.80	0	0.00	22.60	2	2,398	0.08%
2020/08/26	0	0.00	2	22.80	22.75	-2	2,410	-0.08%
2020/08/25	11	22.76	5	22.66	22.60	6	2,418	0.25%
2020/08/24	2	22.75	0	0.00	22.70	2	2,427	0.08%
2020/08/21	1	22.75	10	22.65	22.60	-9	2,437	-0.37%
2020/08/20	12	22.53	0	0.00	22.60	12	2,458	0.49%
2020/08/19	19	24.42	10	24.85	23.95	9	2,561	0.35%
2020/08/18	10	24.22	15	24.11	24.20	-5	2,662	-0.19%
2020/08/17	3	23.37	1	23.20	23.20	2	2,636	0.08%
2020/08/14	3	23.25	2	23.20	23.10	1	2,647	0.04%
2020/08/13	4	23.56	1	23.05	23.00	3	2,656	0.11%
2020/08/12	12	23.31	3	23.33	23.45	9	2,708	0.33%
2020/08/11	1	23.70	0	0.00	23.05	1	2,725	0.04%
2020/08/07	1	23.85	2	24.08	24.05	-1	2,758	-0.04%
2020/08/06	1	24.40	3	24.42	24.25	-2	2,791	-0.07%
2020/08/05	2	23.70	1	23.95	23.90	1	2,765	0.04%
2020/08/04	2	23.98	2	23.78	23.75	0	2,774	0.00%
2020/08/03	11	23.94	10	23.70	23.65	1	2,816	0.04%
2020/07/30	5	23.25	0	0.00	23.30	5	2,865	0.17%
2020/07/28	1	22.15	0	0.00	22.15	1	2,883	0.03%
2020/07/27	0	0.00	1	22.85	22.70	-1	2,881	-0.03%
2020/07/24	14	23.85	0	0.00	23.90	14	2,878	0.49%
2020/07/22	1	23.95	1	23.80	24.00	0	2,878	0.00%
2020/07/21	2	24.63	0	0.00	23.75	2	2,877	0.07%
2020/07/17	1	22.50	0	0.00	22.45	1	2,815	0.04%
2020/07/15	0	0.00	6	24.45	23.80	-6	2,775	-0.22%
2020/07/14	3	25.10	1	25.50	24.45	2	2,760	0.07%
2020/07/13	1	25.30	3	25.62	25.10	-2	2,750	-0.07%
2020/07/10	21	25.99	7	25.93	25.40	14	2,732	0.51%
2020/07/09	2	25.38	5	25.31	25.10	-3	2,613	-0.11%
2020/07/08	1	24.60	3	24.65	24.50	-2	2,537	-0.08%
2020/07/07	1	23.50	1	23.55	23.65	0	2,501	0.00%
2020/07/06	0	0.00	1	24.15	24.20	-1	2,479	-0.04%
2020/07/03	1	24.35	1	24.20	24.20	0	2,466	0.00%
2020/07/02	4	24.93	3	25.00	24.70	1	2,465	0.04%
2020/07/01	3	24.28	2	24.45	24.40	1	2,463	0.04%
2020/06/30	2	24.58	3.6	24.59	24.55	-1.6	2,442	-0.07%
2020/06/29	5	25.10	4	25.51	25.00	1	2,407	0.04%
2020/06/24	0	0.00	6	24.06	23.75	-6	2,284	-0.26%
2020/06/23	2	24.83	0	0.00	24.50	2	2,249	0.09%
2020/06/22	8	25.22	5	25.07	25.80	3	2,197	0.14%
2020/06/19	6	27.08	13	26.46	25.00	-7	2,122	-0.33%
2020/06/18	17	25.94	3	26.30	26.60	14	1,918	0.73%
2020/06/17	19	23.11	29	23.56	24.20	-10	1,699	-0.59%
2020/06/16	1	21.85	3	22.02	22.00	-2	1,544	-0.13%
2020/06/15	5	21.22	9	21.58	21.40	-4	1,507	-0.27%
2020/06/12	7	20.06	7	20.60	20.70	0	1,475	0.00%
2020/06/11	1	21.50	0	0.00	20.70	1	1,472	0.07%
2020/06/10	11	22.00	11	21.84	22.00	0	1,445	0.00%
2020/06/08	0	0.00	1	20.85	20.70	-1	1,325	-0.08%
2020/06/05	1	21.00	1	20.90	20.90	0	1,328	0.00%
2020/06/02	0	0.00	2	19.90	20.15	-2	1,341	-0.15%
2020/06/01	0	0.00	2	20.20	20.15	-2	1,334	-0.15%
2020/05/27	3	20.50	6	20.48	20.25	-3	1,316	-0.23%
2020/05/26	23	21.81	11	21.47	21.20	12	1,291	0.93%
2020/05/25	9	20.97	46	20.51	21.30	-37	1,175	-3.15%
2020/05/20	0	0.00	1	19.35	19.25	-1	1,064	-0.09%
2020/05/19	4	19.68	2	19.83	19.65	2	1,051	0.19%
2020/05/18	2	19.13	0	0.00	19.20	2	996	0.20%
2020/05/15	3	18.67	0	0.00	18.55	3	975	0.31%
2020/05/14	2	19.10	2	19.25	18.85	0	955	0.00%
2020/05/13	3	19.25	3	19.33	19.55	0	928	0.00%
2020/05/12	3	20.05	0	0.00	19.95	3	886	0.34%
2020/05/11	0	0.00	3	20.53	20.25	-3	872	-0.34%
2020/05/08	11	21.27	6	22.37	20.55	5	851	0.59%
2020/05/07	3	20.05	39	20.82	21.65	-36	769	-4.68%
2020/05/06	15	19.89	17	20.24	19.70	-2	703	-0.28%
2020/05/05	4	19.66	1	19.75	19.60	3	671	0.45%
2020/04/29	0	0.00	1	19.10	19.00	-1	617	-0.16%
2020/04/28	4	19.25	1	19.20	19.20	3	605	0.50%
2020/04/27	2	19.25	3	19.25	19.25	-1	599	-0.17%
2020/04/24	3	19.05	0	0.00	19.00	3	586	0.51%
2020/04/21	1	18.60	0	0.00	18.60	1	563	0.18%
2020/04/17	3	19.20	0	0.00	19.00	3	556	0.54%
2020/04/15	8	19.95	8	20.55	20.65	0	528	0.00%
2020/04/06	0	0.00	6	19.68	19.80	-6	449	-1.33%
2020/03/13	2	18.00	0	0.00	18.50	2	378	0.53%
2020/03/12	0	0.00	2	20.00	19.95	-2	365	-0.55%
2020/03/09	2	21.68	2	21.85	21.30	0	296	0.00%
2020/03/05	0	0.00	2	20.30	20.40	-2	264	-0.76%
2020/03/04	2	20.40	1	19.85	20.45	1	262	0.38%
2020/02/26	2	20.85	1	21.15	20.95	1	240	0.42%
2020/02/25	9	21.83	11	22.14	21.20	-2	235	-0.85%
2020/02/24	9	21.23	10	21.50	21.60	-1	191	-0.52%
2020/02/10	0	0.00	7	19.36	19.35	-7	194	-3.61%
2020/02/07	0	0.00	4	19.30	19.40	-4	202	-1.98%
2020/01/30	11	20.34	0	0.00	19.85	11	251	4.37%
2020/01/17	3	19.60	0	0.00	19.75	3	261	1.15%
2020/01/13	0	0.00	2	19.53	19.50	-2	297	-0.67%
2020/01/10	0	0.00	1	19.30	19.30	-1	304	-0.33%
2020/01/02	2	19.85	0	0.00	20.00	2	433	0.46%
2019/12/30	5	19.95	0	0.00	20.10	5	559	0.89%
2019/12/16	0	0.00	0.2	20.05	20.10	-0.2	720	-0.03%
2019/11/28	0	0.00	2	21.60	21.50	-2	876	-0.23%
2019/11/27	0	0.00	2	21.70	21.50	-2	874	-0.23%
2019/11/25	0	0.00	4	22.00	21.80	-4	872	-0.46%
2019/11/22	0	0.00	8	21.72	21.80	-8	869	-0.92%
2019/11/21	3	21.60	0	0.00	21.60	3	867	0.35%
2019/11/19	3	21.55	13	21.74	21.55	-10	870	-1.15%
2019/11/14	0	0.00	1	20.95	20.95	-1	878	-0.11%
2019/11/13	1	21.15	1	21.30	21.30	0	878	0.00%
2019/11/12	1	21.10	17	22.26	21.10	-16	877	-1.82%
2019/11/11	3	22.45	0	0.00	22.30	3	864	0.35%
2019/11/08	0	0.00	4	23.58	23.50	-4	861	-0.46%
2019/11/07	4	23.33	0	0.00	23.30	4	858	0.47%
2019/11/06	2	23.70	1	23.70	23.70	1	854	0.12%
2019/11/05	4	24.13	13	24.30	24.10	-9	845	-1.06%
2019/11/04	8	23.80	2	23.95	23.90	6	831	0.72%
2019/11/01	0	0.00	2	22.90	23.25	-2	815	-0.25%
2019/10/31	2	22.50	0	0.00	22.65	2	808	0.25%
2019/10/29	5	22.42	0	0.00	22.30	5	799	0.63%
2019/10/25	6	23.00	10	23.46	22.90	-4	789	-0.51%
2019/10/24	11	22.85	0	0.00	22.60	11	775	1.42%
2019/10/23	8	23.48	0	0.00	23.25	8	761	1.05%
2019/10/21	9	23.72	8	23.91	23.70	1	751	0.13%
2019/10/18	4	23.35	0	0.00	23.35	4	738	0.54%
2019/10/17	6	23.75	0	0.00	23.70	6	732	0.82%
2019/10/16	4	24.35	6	24.42	23.85	-2	727	-0.28%
2019/10/15	1	22.55	1	23.80	24.20	0	702	0.00%
2019/10/08	7	22.94	8	23.51	23.90	-1	627	-0.16%
2019/10/07	21	23.36	21	23.56	23.80	0	599	0.00%
2019/10/04	0	0.00	1	22.00	22.00	-1	501	-0.20%
2019/10/02	5	20.32	0	0.00	20.65	5	468	1.07%
2019/10/01	5	20.27	0	0.00	20.35	5	463	1.08%
2019/09/27	17	20.63	0	0.00	20.20	17	456	3.72%
2019/09/26	5	21.37	0	0.00	21.40	5	441	1.13%
2019/09/25	1	21.55	0	0.00	21.60	1	430	0.23%
2019/09/24	17	20.95	0	0.00	20.90	17	401	4.23%
2019/09/23	12	20.80	0	0.00	20.85	12	380	3.15%
2019/09/20	1	20.55	0.3	20.50	20.60	0.7	368	0.19%
2019/09/17	2	20.30	0	0.00	20.35	2	296	0.67%
2019/09/16	2	20.05	0	0.00	20.00	2	263	0.76%
2019/09/11	0	0.00	2.5	19.00	19.05	-2.5	205	-1.21%
2019/07/10	0	0.00	3	17.45	17.40	-3	124	-2.41%
2019/07/09	3	17.55	0	0.00	17.65	3	123	2.44%
2019/07/03	2	17.55	0	0.00	17.55	2	137	1.45%
2019/06/17	0	0.00	10	17.28	17.30	-10	175	-5.70%
2019/05/09	2	17.10	0	0.00	17.00	2	242	0.82%
2019/04/29	0	0.00	1	17.00	16.95	-1	357	-0.28%
2019/04/16	0	0.00	2	17.45	17.55	-2	355	-0.56%
2019/04/10	0	0.00	2	17.70	17.80	-2	345	-0.58%
2019/04/08	1	17.80	0	0.00	17.75	1	336	0.30%
2019/03/29	0	0.00	3	16.85	16.85	-3	316	-0.95%
2019/03/22	2	17.10	0	0.00	17.10	2	315	0.63%
2019/03/15	1	16.45	0	0.00	16.40	1	338	0.30%
2019/02/18	2	17.20	2	17.60	17.20	0	391	0.00%
2019/02/14	0	0.00	1	16.80	16.80	-1	365	-0.27%
2019/01/25	12	17.02	11	17.21	16.85	1	371	0.27%
2019/01/16	1	15.70	0	0.00	15.75	1	268	0.37%
2018/11/16	10	16.00	0	0.00	16.00	10	168	5.94%
2018/11/05	2	16.13	0	0.00	15.70	2	138	1.44%
2018/11/02	1	16.05	0	0.00	15.80	1	126	0.79%
2018/09/21	0	0.00	1	18.55	18.10	-1	119	-0.83%
2018/09/18	0	0.00	1	19.20	18.80	-1	104	-0.96%
2018/09/17	1	18.90	0	0.00	19.20	1	95	1.05%
2018/08/21	0	0.00	2	17.35	17.60	-2	122	-1.64%
2018/07/05	0	0.00	1	18.55	18.35	-1	156	-0.64%
2018/07/04	0	0.00	0.7	18.50	18.60	-0.7	160	-0.44%
2018/06/15	0	0.00	3	18.90	18.80	-3	223	-1.34%
2018/05/07	3	17.30	0	0.00	17.40	3	155	1.93%
2018/05/02	0	0.00	1	17.85	17.75	-1	154	-0.65%
2018/04/25	1	18.05	0	0.00	18.00	1	157	0.64%
2018/04/24	1	18.35	0	0.00	18.35	1	155	0.65%
2018/04/10	2	19.03	0	0.00	18.65	2	133	1.49%
2018/01/08	0.2	19.50	0	0.00	19.50	0.2	494	0.05%