佐登-KY (4190)-國泰-館前券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.9
漲跌
▼0.7
漲幅
-1.36%
成交量
133張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	52.70	0	0.00	51.50	1	86	1.15%
2024/05/03	1	52.50	0	0.00	52.50	1	83	1.20%
2024/04/16	0	50.80	0	0.00	50.50	0	77	0.00%
2024/04/01	0	0.00	1	54.10	54.30	-1	75	-1.32%
2024/03/29	1	54.60	0	0.00	55.30	1	70	1.42%
2024/03/21	0	50.30	0	0.00	50.10	0	70	0.04%
2024/03/20	0.1	51.90	0	0.00	50.10	0.1	69	0.07%
2024/03/14	0	53.00	3	52.60	52.70	-3	74	-3.98%
2024/03/13	0	54.10	0	0.00	53.10	0	76	0.00%
2024/03/12	0	54.73	0	0.00	54.10	0	76	0.01%
2024/03/11	0	54.90	0	0.00	54.10	0	77	0.01%
2024/03/08	0	53.28	0	0.00	52.60	0	75	0.01%
2024/03/07	0	0.00	1	53.70	52.70	-1	76	-1.31%
2024/03/06	0.1	54.90	0	0.00	54.50	0.1	75	0.07%
2023/12/28	0	0.00	3	57.00	56.90	-3	76	-3.91%
2023/11/21	0	0.00	2	63.70	63.70	-2	69	-2.87%
2023/11/17	0	0.00	1	63.30	63.70	-1	72	-1.37%
2023/11/08	1	64.10	0	0.00	64.10	1	84	1.19%
2023/09/26	0	0.00	2	66.40	66.20	-2	157	-1.27%
2023/08/14	1	68.80	0	0.00	69.50	1	355	0.28%
2023/08/09	0	0.00	4	72.20	72.20	-4	361	-1.11%
2023/07/31	0	0.00	1	77.60	77.60	-1	433	-0.23%
2023/07/26	0	0.00	5	77.60	76.70	-5	452	-1.10%
2023/07/11	1	82.00	2	82.20	82.80	-1	560	-0.18%
2023/07/10	1	80.00	0	0.00	79.50	1	561	0.18%
2023/07/04	0	0.00	0	80.90	80.70	0	619	0.00%
2023/06/30	4	81.43	0	0.00	80.60	4	632	0.63%
2023/06/29	1	82.70	0	0.00	82.50	1	636	0.16%
2023/06/20	3	83.93	17.3	85.19	84.70	-14.3	734	-1.95%
2023/06/16	1	89.70	0	0.00	88.70	1	717	0.14%
2023/06/15	25	87.76	4	86.80	88.80	21	708	2.96%
2023/06/14	8	81.10	6	80.60	82.80	2	697	0.29%
2023/06/13	1	78.60	0	0.00	78.10	1	764	0.13%
2023/06/09	1	81.00	0	0.00	80.00	1	778	0.13%
2023/06/08	0	83.20	0	0.00	81.80	0	792	0.00%
2023/06/07	2.2	83.61	1	84.00	84.20	1.2	820	0.15%
2023/05/23	0	0.00	0.1	81.18	81.60	-0.1	827	-0.01%
2023/05/22	0	0.00	1	81.90	81.60	-1	833	-0.12%
2023/05/19	1	82.00	0	0.00	81.30	1	845	0.12%
2023/05/11	0	0.00	2	86.50	85.90	-2	806	-0.25%
2023/05/10	0	0.00	0.1	90.00	89.20	-0.1	790	-0.01%
2023/05/08	2	95.25	1	95.90	95.30	1	778	0.13%
2023/05/05	0.1	96.50	0	0.00	96.70	0.1	774	0.01%
2023/05/04	0.3	94.90	1	93.80	94.60	-0.7	759	-0.09%
2023/05/03	1	91.70	0	0.00	91.10	1	750	0.13%
2023/05/02	1	92.90	0	0.00	93.10	1	747	0.13%
2023/04/27	1	93.20	1	93.10	93.00	0	743	0.00%
2023/04/26	0	0.00	1	94.60	95.50	-1	740	-0.14%
2023/04/24	1.1	97.96	0	0.00	98.10	1.1	727	0.14%
2023/04/21	1	98.00	0	0.00	97.20	1	731	0.14%
2023/04/20	2	100.50	2	102.25	103.00	0	714	0.00%
2023/04/18	1	100.00	5	99.92	100.00	-4	665	-0.60%
2023/04/14	0	0.00	15	95.84	95.00	-15	638	-2.35%
2023/04/12	2	98.40	0	0.00	96.00	2	622	0.32%
2023/04/11	2	97.90	2	98.20	98.10	0	609	0.00%
2023/04/10	1	95.30	2	96.85	97.50	-1	630	-0.16%
2023/04/06	2	93.40	0	0.00	92.00	2	613	0.33%
2023/03/31	0	0.00	2	93.90	93.60	-2	605	-0.33%
2023/03/30	1	93.00	0	0.00	93.30	1	601	0.17%
2023/03/29	14	92.09	0	0.00	92.10	14	593	2.36%
2023/03/28	2.1	90.27	1	89.50	91.00	1.1	592	0.18%
2023/03/27	3	93.40	1	94.20	92.20	2	586	0.34%
2023/03/24	1	91.80	3	92.73	93.30	-2	550	-0.36%
2023/03/23	6	86.88	22.1	87.30	87.40	-16.1	520	-3.08%
2023/03/22	0.1	84.90	5	85.00	85.10	-5	511	-0.97%
2023/03/21	11	83.92	0	0.00	83.30	11	510	2.15%
2023/03/17	8	84.63	39	84.57	83.80	-31	521	-5.95%
2023/03/16	43	87.19	18	86.76	86.10	25	520	4.80%
2023/03/15	1	83.50	1	85.40	84.00	0	486	0.00%
2023/03/13	8	85.26	1	85.30	84.40	7	525	1.33%
2023/03/10	17	84.14	2	83.85	83.50	15	512	2.93%
2023/03/01	0	0.00	1	81.00	80.80	-1	470	-0.21%
2023/02/24	0	0.00	2	82.00	82.30	-2	466	-0.43%
2023/02/23	1	84.10	1	85.50	84.50	0	460	0.00%
2023/02/22	1	85.50	1	82.00	83.70	0	452	0.00%
2023/02/13	0	0.00	2	76.60	76.10	-2	407	-0.49%
2023/02/10	1	76.20	0	0.00	75.60	1	408	0.24%
2023/02/06	1	77.40	0	0.00	77.30	1	410	0.24%
2023/01/30	0.1	74.50	0	0.00	74.30	0.1	401	0.01%
2023/01/16	0	0.00	0.1	73.70	73.40	-0.1	398	-0.02%
2023/01/05	1	75.30	1	76.20	75.50	0	388	0.00%
2023/01/04	1	74.60	0	0.00	74.60	1	386	0.26%
2022/12/30	2	75.30	2	75.85	75.10	0	387	0.00%
2022/12/29	1	75.60	2	75.50	76.00	-1	385	-0.26%
2022/12/28	6	81.28	5	79.94	76.00	1	382	0.26%
2022/12/27	1	81.40	1	81.00	80.80	0	348	0.00%
2022/12/13	1.1	80.00	1	79.90	79.90	0.1	327	0.02%
2022/12/12	1.1	81.32	1	80.60	80.60	0.1	326	0.03%
2022/12/09	0	0.00	2	83.00	82.30	-2	317	-0.63%
2022/12/08	17	82.89	16	81.30	83.00	1	304	0.33%
2022/12/07	8	82.93	5	82.22	80.90	3	278	1.08%
2022/12/06	6	80.13	3	80.87	80.20	3	229	1.31%
2022/12/05	6	77.42	21.2	78.80	79.60	-15.2	195	-7.78%
2022/12/02	5	75.06	0	0.00	75.00	5	167	2.98%
2022/12/01	10	73.00	0	0.00	72.80	10	156	6.38%
2022/11/28	0	0.00	1	69.00	69.00	-1	150	-0.67%
2022/11/15	1	69.40	0	0.00	68.80	1	164	0.61%
2022/09/23	0.2	77.10	0	0.00	76.50	0.2	74	0.25%
2022/09/22	0	0.00	0.1	77.25	76.50	-0.1	64	-0.16%
2022/09/21	0	0.00	0.1	78.00	76.70	-0.1	62	-0.16%
2022/09/20	0	0.00	0.8	78.43	77.50	-0.8	59	-1.35%
2022/09/19	1	77.20	0	0.00	77.30	1	55	1.81%
2022/09/13	0	0.00	1	75.90	75.80	-1	50	-1.97%
2022/09/12	1	76.40	1	76.30	75.80	0	50	0.00%
2022/08/31	2	75.50	2	75.40	74.50	0	46	0.00%
2022/08/30	3	75.47	2	74.40	74.20	1	43	2.30%
2022/08/29	3	75.40	3	76.40	74.80	0	39	0.00%
2022/06/24	0	0.00	1	66.80	66.80	-1	41	-2.44%
2022/04/27	0	0.00	2	67.45	67.60	-2	44	-4.46%
2022/04/20	1	71.60	0	0.00	71.40	1	43	2.29%
2022/04/19	1	70.90	1	71.30	71.40	0	42	0.00%
2022/03/21	1	68.60	0	0.00	68.60	1	42	2.33%
2022/03/17	0	0.00	1	69.20	68.90	-1	43	-2.30%
2022/02/24	0	0.00	0	69.20	68.90	0	44	-0.02%
2022/02/23	0	71.00	0	0.00	70.20	0	46	0.00%
2021/12/27	0	0.00	1	72.20	72.30	-1	66	-1.50%
2021/10/26	0	0.00	1	74.60	74.60	-1	60	-1.65%
2021/10/25	0	0.00	1	74.80	74.80	-1	61	-1.64%
2021/10/21	1	74.10	0	0.00	74.10	1	65	1.54%
2021/10/20	0	0.00	2	74.50	74.60	-2	68	-2.91%
2021/10/19	2	72.60	0	0.00	73.60	2	73	2.73%
2021/10/05	1	70.10	0	0.00	70.00	1	79	1.25%
2021/09/03	0	0.00	1	70.90	70.90	-1	100	-0.99%
2021/08/18	1	71.70	0	0.00	71.70	1	99	1.00%
2021/08/13	0	0.00	1	73.40	73.10	-1	101	-0.98%
2021/08/09	0	0.00	1	74.60	74.60	-1	118	-0.84%
2021/07/29	1	77.80	0	0.00	76.90	1	142	0.70%
2021/07/26	1	82.40	0	0.00	80.90	1	147	0.68%
2021/07/23	1	80.10	0	0.00	81.70	1	144	0.69%
2021/07/19	0	0.00	1	78.00	79.00	-1	143	-0.70%
2021/07/05	2	76.55	1	76.80	76.80	1	181	0.55%
2021/06/01	1	79.50	0	0.00	79.50	1	203	0.49%
2021/05/28	1	76.20	1	77.50	76.50	0	203	0.00%
2021/05/06	0	0.00	1	90.50	88.90	-1	176	-0.57%
2021/05/05	0	0.00	1	88.90	88.90	-1	176	-0.57%
2021/04/26	2	95.10	0	0.00	94.90	2	174	1.14%
2021/04/23	0	0.00	1	97.40	97.10	-1	172	-0.58%
2021/04/22	0	0.00	2	98.55	96.90	-2	173	-1.15%
2021/04/21	3	100.50	0	0.00	100.00	3	171	1.75%
2021/04/19	0	0.00	1	102.00	103.00	-1	175	-0.57%
2021/04/16	0	0.00	2	101.00	100.50	-2	167	-1.19%
2021/04/15	1	100.00	1	100.50	100.00	0	163	0.00%
2021/04/13	1	97.80	0	0.00	96.70	1	159	0.63%
2021/04/09	0	0.00	1.1	98.40	98.80	-1.1	153	-0.69%
2021/03/26	0	0.00	3	95.20	94.30	-3	147	-2.03%
2021/03/22	1	92.70	0	0.00	93.00	1	169	0.59%
2021/03/16	2	96.85	0	0.00	95.80	2	209	0.96%
2021/03/15	0.1	95.00	1	95.50	96.70	-0.9	210	-0.45%
2021/03/12	1	91.80	0	0.00	91.50	1	205	0.49%
2021/03/11	0	0.00	1	92.30	92.00	-1	215	-0.46%
2021/03/09	0	0.00	2	91.50	91.60	-2	255	-0.78%
2021/02/25	2	91.40	1	91.00	91.10	1	281	0.36%
2021/02/24	1	91.60	0	0.00	90.80	1	290	0.34%
2021/02/19	0	0.00	1	89.30	90.00	-1	359	-0.28%
2021/02/18	1	87.30	1	89.20	89.30	0	360	0.00%
2021/02/04	1	85.00	0	0.00	85.00	1	364	0.27%
2021/02/03	1	85.60	0.1	85.90	85.20	1	369	0.26%
2021/01/29	1	82.30	0	0.00	82.00	1	379	0.26%
2021/01/28	2	85.00	2	84.00	83.40	0	379	0.00%
2021/01/06	0	0.00	0.1	92.60	91.90	-0.1	412	-0.01%
2021/01/05	0.1	94.30	0	0.00	94.10	0.1	410	0.02%
2020/12/30	0	0.00	10	94.70	94.40	-10	410	-2.44%
2020/12/29	0	0.00	10	95.50	95.00	-10	409	-2.44%
2020/12/22	0	0.00	1	95.70	93.50	-1	412	-0.24%
2020/12/16	1	99.10	2	100.10	99.50	-1	446	-0.22%
2020/12/15	5	100.32	4	101.00	98.70	1	458	0.22%
2020/12/10	0	0.00	1	98.50	98.40	-1	445	-0.22%
2020/12/09	1	99.10	1	100.00	98.50	0	443	0.00%
2020/12/08	2	98.25	1	98.80	99.00	1	448	0.22%
2020/12/07	2	99.10	5	99.54	98.50	-3	460	-0.65%
2020/12/03	15	99.52	3	100.47	100.50	12	456	2.63%
2020/12/01	0	0.00	4	96.30	95.90	-4	424	-0.94%
2020/11/30	1	98.61	0	0.00	97.60	1	423	0.24%
2020/11/27	13	99.95	0.1	103.00	99.00	12.9	423	3.05%
2020/11/25	0.1	96.70	2	97.00	96.70	-2	440	-0.44%
2020/11/23	1	97.30	3	97.70	97.60	-2	438	-0.46%
2020/11/20	6	100.90	3	102.17	99.00	3	428	0.70%
2020/11/19	5	97.04	1	97.91	99.70	4	406	0.98%
2020/11/18	0.1	95.50	1	96.00	96.60	-0.9	376	-0.24%
2020/11/11	0	0.00	2	89.85	90.10	-2	348	-0.57%
2020/11/10	1	88.20	2	90.30	88.30	-1	343	-0.29%
2020/11/06	0	0.00	1	88.30	88.00	-1	330	-0.30%
2020/11/04	2	88.00	0	0.00	87.50	2	329	0.61%
2020/11/03	0	0.00	1	88.00	88.00	-1	327	-0.31%
2020/11/02	0	0.00	1	86.20	85.90	-1	325	-0.31%
2020/10/28	1	88.30	0	0.00	88.00	1	319	0.31%
2020/10/26	1	87.60	0	0.00	88.10	1	314	0.32%
2020/10/23	2	88.05	1	87.50	87.40	1	311	0.32%
2020/10/22	2	89.30	1	89.60	89.20	1	302	0.33%
2020/10/19	1	85.40	0	0.00	85.70	1	281	0.36%
2020/10/14	0	0.00	1	83.80	84.40	-1	279	-0.36%
2020/09/23	0	0.00	1	87.00	86.00	-1	283	-0.35%
2020/09/22	0	0.00	1	87.70	87.00	-1	276	-0.36%
2020/09/21	4	90.93	1	91.80	88.70	3	262	1.14%
2020/09/18	1	88.90	1	89.40	88.40	0	236	0.00%
2020/09/11	0	0.00	5	85.46	86.60	-5	203	-2.46%
2020/09/10	0	0.00	1	87.30	87.60	-1	195	-0.51%
2020/08/31	6	84.20	0	0.00	85.90	6	168	3.57%
2020/08/28	1	81.10	1	81.80	81.10	0	152	0.00%
2020/08/27	1	76.20	0	0.00	76.00	1	146	0.68%
2020/08/24	0	0.00	4	72.58	72.30	-4	147	-2.72%
2020/08/19	0	0.00	1	75.00	74.30	-1	152	-0.66%
2020/08/18	1	75.00	0	0.00	75.30	1	162	0.61%
2020/07/21	0	0.00	1	77.40	77.50	-1	320	-0.31%
2020/07/20	0	0.00	1	76.80	76.50	-1	323	-0.31%
2020/07/15	1	81.00	0	0.00	81.40	1	328	0.30%
2020/07/09	0	0.00	2	83.40	83.60	-2	343	-0.58%
2020/07/08	1	82.50	0	0.00	83.20	1	342	0.29%
2020/07/02	2	84.20	0	0.00	83.90	2	357	0.56%
2020/06/29	1	82.00	2	82.00	82.00	-1	366	-0.27%
2020/06/24	0	0.00	6	82.72	82.80	-6	373	-1.61%
2020/06/19	2	84.15	1	84.20	83.60	1	388	0.26%
2020/06/18	0	0.00	1	83.50	82.70	-1	382	-0.26%
2020/06/17	0	0.00	2	82.50	82.40	-2	382	-0.52%
2020/06/16	1	81.70	0	0.00	81.90	1	390	0.26%
2020/06/15	0	0.00	4	81.60	81.60	-4	398	-1.00%
2020/06/09	2	87.20	0	0.00	86.30	2	423	0.47%
2020/06/01	0	0.00	1	84.40	84.70	-1	439	-0.23%
2020/05/29	3	84.33	1	84.20	83.70	2	441	0.45%
2020/05/28	3	85.33	2	85.45	83.70	1	448	0.22%
2020/05/27	1	85.60	0	0.00	84.70	1	452	0.22%
2020/05/25	0	0.00	2	86.50	86.60	-2	457	-0.44%
2020/05/22	1	83.00	0	0.00	82.60	1	452	0.22%
2020/05/15	2	81.35	7	82.70	81.10	-5	471	-1.06%
2020/05/14	5	83.46	7	83.21	82.50	-2	475	-0.42%
2020/05/13	6	86.13	4	86.13	86.20	2	482	0.41%
2020/05/12	8	87.60	8	86.26	85.40	0	492	0.00%
2020/05/11	13	87.03	9	87.29	87.10	4	497	0.80%
2020/05/08	1	89.40	3	89.20	89.10	-2	496	-0.40%
2020/05/07	2	90.20	0	0.00	90.90	2	505	0.40%
2020/05/06	8	86.03	9	86.33	87.50	-1	512	-0.20%
2020/05/05	2	81.90	6	80.75	82.10	-4	496	-0.80%
2020/05/04	4	79.80	0	0.00	79.70	4	522	0.77%
2020/04/27	0	0.00	4	77.85	78.30	-4	555	-0.72%
2020/04/21	6	75.80	1	76.00	76.00	5	574	0.87%
2020/04/20	1	78.80	1	77.20	79.50	0	574	0.00%
2020/04/17	0	0.00	7	79.70	77.60	-7	580	-1.21%
2020/04/16	5	77.64	0	0.00	78.10	5	590	0.85%
2020/04/15	0	0.00	4	77.03	78.30	-4	593	-0.67%
2020/04/13	0	0.00	12	74.68	73.70	-12	604	-1.99%
2020/04/10	6	74.48	2	74.50	75.30	4	613	0.65%
2020/04/09	2	78.05	0	0.00	75.80	2	628	0.32%
2020/04/07	1	72.60	0	0.00	73.20	1	644	0.16%
2020/04/06	2	70.35	0	0.00	71.60	2	653	0.31%
2020/04/01	4	71.23	4	71.18	71.10	0	663	0.00%
2020/03/31	2	70.55	0	0.00	70.30	2	667	0.30%
2020/03/30	1	68.50	0	0.00	68.50	1	665	0.15%
2020/03/27	5	72.00	4	71.08	69.50	1	664	0.15%
2020/03/26	4	68.33	0	0.00	70.00	4	659	0.61%
2020/03/20	1	62.90	1	63.20	64.00	0	768	0.00%
2020/03/19	3	60.57	0	0.00	58.70	3	779	0.38%
2020/03/17	1	66.70	0	0.00	67.20	1	804	0.12%
2020/03/16	0	0.00	1	69.80	69.80	-1	819	-0.12%
2020/03/13	1	72.50	0	0.00	73.60	1	821	0.12%
2020/03/12	4	83.60	19	79.71	80.50	-15	840	-1.78%
2020/03/11	3	88.83	4	88.23	86.60	-1	838	-0.12%
2020/03/03	3	90.77	2	90.35	91.20	1	833	0.12%
2020/02/24	0	0.00	1	91.40	91.10	-1	825	-0.12%
2020/02/21	1	92.30	3	93.03	92.40	-2	826	-0.24%
2020/02/20	5	92.98	1	92.80	92.60	4	831	0.48%
2020/02/19	4	93.80	2	94.35	93.80	2	827	0.24%
2020/02/14	1	91.00	1	93.50	93.50	0	808	0.00%
2020/02/13	5	92.42	4	91.68	91.60	1	801	0.12%
2020/02/12	3	92.03	1	90.40	93.50	2	790	0.25%
2020/02/11	2	89.50	2	89.85	89.80	0	774	0.00%
2020/02/10	1	89.00	1	89.20	89.00	0	765	0.00%
2020/02/07	2	94.00	2	96.60	96.00	0	740	0.00%
2020/02/06	2	93.80	1	94.40	94.50	1	718	0.14%
2020/02/05	5	94.70	4	94.28	94.30	1	706	0.14%
2020/02/04	1	88.50	2	88.35	88.90	-1	676	-0.15%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/31	8	95.54	1	95.20	95.00	7	648	1.08%
2020/01/20	1	114.00	1	114.50	117.00	0	631	0.00%
2020/01/16	0	0.00	1	118.50	118.00	-1	624	-0.16%
2020/01/15	2	119.75	1	122.00	120.00	1	629	0.16%
2020/01/14	2	120.50	2	121.00	121.50	0	622	0.00%
2020/01/13	0	0.00	1	121.50	121.50	-1	620	-0.16%
2020/01/08	1	119.00	1	119.50	119.50	0	598	0.00%
2020/01/07	1	123.00	1	124.50	121.50	0	598	0.00%
2020/01/03	4	127.00	3	128.00	124.00	1	575	0.17%
2019/12/30	1	121.50	1	122.50	124.00	0	527	0.00%
2019/12/27	0	0.00	1	120.00	121.00	-1	512	-0.20%
2019/12/26	2	118.75	2	118.75	117.00	0	502	0.00%
2019/12/25	0	0.00	1	118.50	118.00	-1	496	-0.20%
2019/12/20	2	120.75	1	122.00	118.50	1	489	0.20%
2019/12/19	7	122.36	11	122.32	121.00	-4	463	-0.86%
2019/12/18	1	120.50	0	0.00	118.50	1	404	0.25%
2019/12/16	0	0.00	2	117.00	116.50	-2	372	-0.54%
2019/12/13	3	112.50	1	112.50	113.50	2	359	0.56%
2019/12/11	1	113.50	1	114.00	115.00	0	322	0.00%
2019/12/09	0	0.00	5	111.20	110.00	-5	291	-1.72%
2019/12/06	1	107.00	1	106.00	107.00	0	259	0.00%
2019/12/05	1	105.00	0	0.00	103.50	1	255	0.39%
2019/12/04	1	105.50	0	0.00	105.50	1	261	0.38%
2019/11/28	4	105.50	0	0.00	105.00	4	278	1.44%
2019/11/15	0	0.00	2	101.50	102.00	-2	280	-0.71%
2019/11/12	0	0.00	1	101.50	102.00	-1	285	-0.35%
2019/11/11	1	99.50	0	0.00	101.00	1	286	0.35%
2019/11/06	1	101.50	0	0.00	101.50	1	291	0.34%
2019/11/01	0	0.00	1	102.50	102.50	-1	292	-0.34%
2019/10/30	0	0.00	1	102.50	102.50	-1	297	-0.34%
2019/10/25	1	100.50	1	101.00	100.50	0	300	0.00%
2019/10/18	0	0.00	2	96.60	97.20	-2	335	-0.60%
2019/10/17	1	93.40	0	0.00	94.10	1	336	0.30%
2019/10/15	2	93.40	0	0.00	93.10	2	348	0.57%
2019/10/07	1	98.70	0	0.00	98.60	1	342	0.29%
2019/09/24	0	0.00	1	100.50	101.00	-1	383	-0.26%
2019/09/23	0	0.00	1	100.00	99.90	-1	383	-0.26%
2019/09/19	2	101.00	0	0.00	100.00	2	403	0.50%
2019/09/18	0	0.00	1	101.00	101.50	-1	405	-0.25%
2019/09/12	1	99.80	0	0.00	99.70	1	416	0.24%
2019/09/10	0	0.00	9	99.50	99.80	-9	439	-2.05%
2019/09/06	1	100.50	0	0.00	100.50	1	455	0.22%
2019/09/05	1	102.50	0	0.00	101.50	1	454	0.22%
2019/09/03	0	0.00	1	104.50	104.50	-1	482	-0.21%
2019/09/02	1	103.50	1	104.00	103.50	0	503	0.00%
2019/08/29	1	102.50	1	103.50	101.00	0	550	0.00%
2019/08/28	2	101.75	2	102.25	102.00	0	547	0.00%
2019/08/21	1	99.90	1	100.50	99.70	0	528	0.00%
2019/08/20	1	100.50	1	101.00	99.80	0	528	0.00%
2019/08/16	1	101.00	0	0.00	100.00	1	524	0.19%
2019/08/14	2	100.75	2	101.25	101.50	0	526	0.00%
2019/08/13	2	100.20	0	0.00	100.00	2	522	0.38%
2019/08/07	2	100.75	2	100.75	100.00	0	521	0.00%
2019/08/06	1	100.50	1	101.50	102.00	0	522	0.00%
2019/08/01	1	101.00	1	102.00	101.00	0	528	0.00%
2019/07/31	5	101.50	0	0.00	101.50	5	532	0.94%
2019/07/29	3	104.00	2	104.00	104.00	1	525	0.19%
2019/07/26	1	105.00	0	0.00	103.00	1	526	0.19%
2019/07/25	5	110.50	0	0.00	108.00	5	512	0.98%
2019/07/24	2	110.75	2	111.50	110.00	0	509	0.00%
2019/07/23	3	113.00	3	113.17	111.00	0	513	0.00%
2019/07/19	1	114.50	2	115.25	116.50	-1	496	-0.20%
2019/07/18	1	115.50	1	116.50	114.50	0	493	0.00%
2019/07/15	12	114.50	0	0.00	113.50	12	499	2.40%
2019/07/09	2	114.00	2	114.50	113.50	0	521	0.00%
2019/07/04	1	114.00	0	0.00	114.00	1	553	0.18%
2019/07/02	5	117.20	4	117.88	117.00	1	554	0.18%
2019/07/01	0	0.00	1	116.00	115.50	-1	533	-0.19%
2019/06/28	1	115.00	1	115.50	115.50	0	538	0.00%
2019/06/27	2	115.25	2	116.75	115.00	0	544	0.00%
2019/06/26	2	111.50	2	112.00	114.50	0	533	0.00%
2019/06/20	3	116.50	2	117.25	116.00	1	578	0.17%
2019/06/18	0	0.00	2	117.00	117.00	-2	632	-0.32%
2019/06/14	0	0.00	1	113.50	115.50	-1	627	-0.16%
2019/06/13	1	114.50	1	115.50	114.00	0	633	0.00%
2019/06/12	3	115.83	3	116.33	115.00	0	643	0.00%
2019/06/11	1	115.00	11	113.82	113.00	-10	640	-1.56%
2019/06/10	2	111.50	0	0.00	114.50	2	643	0.31%
2019/06/06	7	108.29	2	108.25	109.50	5	629	0.79%
2019/06/05	4	104.75	5	107.20	108.50	-1	610	-0.16%
2019/05/22	2	101.00	0	0.00	99.10	2	648	0.31%
2019/05/16	1	102.00	1	102.50	99.80	0	702	0.00%
2019/05/15	2	100.25	1	100.50	102.00	1	731	0.14%
2019/05/14	3	97.70	1	98.90	98.90	2	790	0.25%
2019/05/13	1	100.00	1	100.50	98.40	0	812	0.00%
2019/05/10	1	99.80	2	100.00	100.50	-1	841	-0.12%
2019/05/09	1	104.50	0	0.00	101.00	1	835	0.12%
2019/05/08	4	104.50	3	105.00	104.50	1	836	0.12%
2019/05/03	0	0.00	1	105.00	105.00	-1	864	-0.12%
2019/05/02	1	102.00	3	102.67	103.00	-2	878	-0.23%
2019/04/30	1	101.50	1	100.50	101.50	0	884	0.00%
2019/04/26	2	101.25	0	0.00	100.50	2	897	0.22%
2019/04/18	0	0.00	1	104.50	104.00	-1	1,004	-0.10%
2019/04/17	1	107.50	0	0.00	107.50	1	1,024	0.10%
2019/04/15	1	110.50	1	108.00	108.00	0	1,101	0.00%
2019/04/12	0	0.00	1	109.50	109.50	-1	1,154	-0.09%
2019/04/11	2	112.50	0	0.00	111.50	2	1,197	0.17%
2019/04/10	1	116.50	0	0.00	117.00	1	1,242	0.08%
2019/03/29	2	122.25	2	121.75	121.50	0	1,326	0.00%
2019/03/27	2	125.50	2	123.75	122.50	0	1,344	0.00%
2019/03/26	4	122.00	7	123.36	123.00	-3	1,329	-0.23%
2019/03/22	2	123.50	2	122.00	121.50	0	1,309	0.00%
2019/03/21	6	121.25	13	120.96	123.50	-7	1,295	-0.54%
2019/03/19	1	117.50	2	118.00	118.00	-1	1,284	-0.08%
2019/03/18	3	117.50	3	118.00	118.00	0	1,297	0.00%
2019/03/15	3	114.33	2	115.50	115.50	1	1,300	0.08%
2019/03/13	3	111.83	1	111.50	111.00	2	1,287	0.16%
2019/03/12	4	114.75	1	115.00	115.00	3	1,271	0.24%
2019/03/11	0	0.00	1	116.50	117.00	-1	1,267	-0.08%
2019/03/07	1	120.50	0	0.00	118.50	1	1,303	0.08%
2019/02/26	2	120.25	0	0.00	119.00	2	1,355	0.15%
2019/02/25	1	120.00	1	122.50	122.50	0	1,369	0.00%
2019/02/22	2	122.50	0	0.00	121.50	2	1,380	0.14%
2019/02/21	3	122.33	1	122.50	123.00	2	1,406	0.14%
2019/02/20	1	130.00	1	126.00	125.50	0	1,411	0.00%
2019/02/18	3	127.67	3	128.33	128.50	0	1,402	0.00%
2019/02/15	1	127.50	3	126.00	125.00	-2	1,406	-0.14%
2019/02/14	5	129.60	5	130.00	129.00	0	1,419	0.00%
2019/02/13	7	127.86	5	127.20	129.00	2	1,408	0.14%
2019/02/12	0	0.00	1	122.00	120.50	-1	1,375	-0.07%
2019/02/11	1	120.00	2	121.00	121.50	-1	1,372	-0.07%
2019/01/29	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/01/28	2	118.25	1	118.50	117.50	1	1,349	0.07%
2019/01/21	0	0.00	5	117.40	118.50	-5	1,365	-0.37%
2019/01/18	2	117.50	0	0.00	116.50	2	1,372	0.15%
2019/01/17	0	0.00	4	118.50	119.00	-4	1,382	-0.29%
2019/01/16	2	119.25	1	118.00	119.00	1	1,376	0.07%
2019/01/15	1	124.50	0	0.00	123.00	1	1,359	0.07%
2019/01/11	1	120.00	6	120.33	120.50	-5	1,340	-0.37%
2019/01/10	2	121.25	3	123.00	121.00	-1	1,328	-0.08%
2019/01/09	1	120.50	12	122.13	121.00	-11	1,309	-0.84%
2019/01/08	12	122.29	2	122.50	123.00	10	1,289	0.78%
2019/01/07	2	123.50	2	120.50	123.50	0	1,273	0.00%
2019/01/04	7	118.00	6	118.17	117.50	1	1,225	0.08%
2019/01/03	12	118.54	4	118.38	115.50	8	1,186	0.67%
2019/01/02	9	115.33	8	115.94	118.00	1	1,175	0.09%
2018/12/28	12	108.00	12	108.63	110.50	0	1,113	0.00%
2018/12/27	1	101.50	2	102.25	102.50	-1	1,082	-0.09%
2018/12/26	2	100.90	1	100.00	99.70	1	1,084	0.09%
2018/12/25	5	103.10	6	103.92	101.50	-1	1,098	-0.09%
2018/12/24	6	104.17	8	104.06	104.00	-2	1,113	-0.18%
2018/12/22	4	100.48	9	101.00	100.50	-5	1,097	-0.46%
2018/12/21	3	101.50	3	102.00	100.50	0	1,102	0.00%
2018/12/20	1	98.00	2	100.25	101.50	-1	1,097	-0.09%
2018/12/19	4	99.80	4	100.50	99.20	0	1,095	0.00%
2018/12/17	4	100.45	4	101.00	99.50	0	1,109	0.00%
2018/12/14	1	99.50	1	101.00	100.50	0	1,137	0.00%
2018/12/13	2	99.50	3	100.10	101.00	-1	1,139	-0.09%
2018/12/12	14	100.26	6	100.75	99.90	8	1,132	0.71%
2018/12/11	0	0.00	7	95.64	96.80	-7	1,103	-0.63%
2018/12/10	3	93.07	2	94.55	91.60	1	1,098	0.09%
2018/12/07	0	0.00	1	93.50	93.80	-1	1,093	-0.09%
2018/12/06	2	92.00	1	91.20	91.10	1	1,099	0.09%
2018/12/05	1	95.50	3	97.07	95.80	-2	1,102	-0.18%
2018/11/30	10	94.87	2	95.75	94.50	8	1,122	0.71%
2018/11/29	1	92.90	6	94.58	94.50	-5	1,099	-0.45%
2018/11/28	7	92.33	2	91.90	91.60	5	1,086	0.46%
2018/11/27	2	92.70	3	92.10	92.20	-1	1,089	-0.09%
2018/11/23	2	88.05	1	87.60	88.00	1	1,077	0.09%
2018/11/22	2	89.70	0	0.00	89.00	2	1,090	0.18%
2018/11/20	1	90.60	2	90.45	88.50	-1	1,118	-0.09%
2018/11/19	1	87.50	1	86.60	88.50	0	1,139	0.00%
2018/11/16	0	0.00	1	84.30	83.70	-1	1,133	-0.09%
2018/11/15	1	84.10	0	0.00	83.50	1	1,173	0.09%
2018/11/14	3	86.20	0	0.00	85.00	3	1,180	0.25%
2018/11/13	2	88.70	3	89.73	87.50	-1	1,178	-0.08%
2018/11/12	1	87.00	4	87.10	87.70	-3	1,175	-0.26%
2018/11/09	7	88.43	5	87.60	86.20	2	1,190	0.17%
2018/11/08	2	86.70	0	0.00	86.70	2	1,202	0.17%
2018/11/07	1	83.10	1	83.20	84.10	0	1,204	0.00%
2018/11/01	1	82.00	1	85.20	85.20	0	1,319	0.00%
2018/10/31	1	76.90	1	77.90	77.50	0	1,372	0.00%
2018/10/25	7	85.99	14	82.99	83.50	-7	1,574	-0.44%
2018/10/24	3	84.83	0	0.00	84.30	3	1,573	0.19%
2018/10/23	2	88.60	1	91.20	87.10	1	1,574	0.06%
2018/10/22	1	90.60	2	92.05	90.60	-1	1,599	-0.06%
2018/10/19	3	90.00	3	90.10	91.20	0	1,618	0.00%
2018/10/18	2	92.30	0	0.00	92.30	2	1,635	0.12%
2018/10/17	0	0.00	2	93.35	92.10	-2	1,654	-0.12%
2018/10/16	4	90.50	4	91.03	90.70	0	1,657	0.00%
2018/10/15	1	92.60	1	93.60	90.40	0	1,676	0.00%
2018/10/12	2	93.00	0	0.00	93.00	2	1,742	0.11%
2018/10/11	1	93.10	1	93.60	89.10	0	1,779	0.00%
2018/10/09	2	102.50	3	104.00	99.00	-1	1,894	-0.05%
2018/10/08	4	100.50	2	101.25	101.50	2	1,991	0.10%
2018/10/05	9	102.39	12	101.04	99.20	-3	2,056	-0.15%
2018/10/04	0	0.00	8	105.94	107.00	-8	2,077	-0.39%
2018/10/03	9	105.67	3	105.17	105.50	6	2,076	0.29%
2018/10/02	6	107.50	14	106.71	106.50	-8	2,079	-0.38%
2018/10/01	0	0.00	3	101.50	102.00	-3	2,080	-0.14%
2018/09/28	1	100.00	2	100.00	100.50	-1	2,091	-0.05%
2018/09/27	6	101.83	5	102.40	100.50	1	2,100	0.05%
2018/09/26	1	102.50	1	102.50	101.50	0	2,105	0.00%
2018/09/25	3	104.00	4	104.50	105.00	-1	2,123	-0.05%
2018/09/21	1	101.50	4	101.38	103.00	-3	2,143	-0.14%
2018/09/20	9	97.97	13	100.20	96.90	-4	2,141	-0.19%
2018/09/19	3	103.17	3	104.33	103.00	0	2,136	0.00%
2018/09/18	4	105.75	4	107.38	103.50	0	2,140	0.00%
2018/09/17	8	106.50	5	108.60	106.00	3	2,150	0.14%
2018/09/14	16	107.50	4	107.25	107.50	12	2,163	0.55%
2018/09/13	6	105.92	6	106.75	108.00	0	2,217	0.00%
2018/09/12	9	103.44	5	104.70	104.00	4	2,237	0.18%
2018/09/11	4	103.38	16	103.97	103.50	-12	2,287	-0.52%
2018/09/10	4	103.75	6	103.67	104.00	-2	2,287	-0.09%
2018/09/07	19	112.16	2	114.50	108.50	17	2,292	0.74%
2018/09/06	1	113.00	0	0.00	113.00	1	2,303	0.04%
2018/09/05	0	0.00	1	113.50	113.00	-1	2,430	-0.04%
2018/09/04	0	0.00	1	114.00	116.00	-1	2,492	-0.04%
2018/09/03	1	112.00	3	113.83	112.00	-2	2,496	-0.08%
2018/08/31	2	118.50	3	116.67	116.50	-1	2,511	-0.04%
2018/08/30	2	117.50	2	117.50	117.00	0	2,528	0.00%
2018/08/29	0	0.00	1	115.50	114.00	-1	2,533	-0.04%
2018/08/28	1	116.50	0	0.00	115.00	1	2,543	0.04%
2018/08/27	2	114.75	1	118.00	119.00	1	2,588	0.04%
2018/08/24	11	112.77	6	112.42	114.00	5	2,600	0.19%
2018/08/23	1	121.50	3	122.00	121.00	-2	2,585	-0.08%
2018/08/22	8	125.44	8	125.00	123.00	0	2,613	0.00%
2018/08/21	2	123.75	0	0.00	123.50	2	2,616	0.08%
2018/08/20	0	0.00	8	121.63	122.50	-8	2,653	-0.30%
2018/08/17	5	125.40	1	127.00	123.50	4	2,720	0.15%
2018/08/16	1	121.00	1	118.50	128.00	0	2,841	0.00%
2018/08/15	1	127.50	4	123.50	123.50	-3	2,887	-0.10%
2018/08/14	3	128.33	1	125.50	127.50	2	2,913	0.07%
2018/08/13	5	128.80	7	132.64	127.00	-2	2,912	-0.07%
2018/08/10	1	131.50	2	134.75	131.50	-1	2,909	-0.03%
2018/08/09	1	131.00	0	0.00	134.00	1	2,940	0.03%
2018/08/08	1	133.50	0	0.00	131.50	1	2,986	0.03%
2018/08/07	9	136.67	5.1	136.39	134.00	4	3,052	0.13%
2018/08/06	17	138.21	14.1	139.76	140.00	3	3,062	0.10%
2018/08/03	6	131.92	9	132.17	134.50	-3	3,068	-0.10%
2018/08/02	10	125.95	11	125.73	125.50	-1	3,026	-0.03%
2018/08/01	2	121.25	0	0.00	120.50	2	3,031	0.07%
2018/07/31	1	122.00	1	121.50	122.50	0	3,070	0.00%
2018/07/30	1	119.50	2	120.00	119.50	-1	3,138	-0.03%
2018/07/27	3	121.00	0	0.00	120.50	3	3,185	0.09%
2018/07/26	1	125.50	0	0.00	125.50	1	3,271	0.03%
2018/07/25	1.1	124.50	1	124.00	124.50	0.1	3,339	0.00%
2018/07/24	0	0.00	1	133.50	132.50	-1	3,348	-0.03%
2018/07/23	1	129.00	2	131.00	129.00	-1	3,387	-0.03%
2018/07/20	5	136.50	4	135.50	136.00	1	3,506	0.03%
2018/07/19	15	146.67	19	146.74	142.50	-4	3,530	-0.11%
2018/07/18	3	143.00	5	141.70	139.50	-2	3,513	-0.06%
2018/07/17	5	150.30	5	149.20	143.50	0	3,531	0.00%
2018/07/16	14	144.46	13	143.58	147.50	1	3,413	0.03%
2018/07/13	8	133.38	7	132.21	135.00	1	3,312	0.03%
2018/07/12	3	129.17	6	128.43	128.50	-3	3,246	-0.09%
2018/07/11	0	125.00	1	122.50	123.50	-1	3,204	-0.03%
2018/07/10	5	122.80	2	124.50	124.50	3	3,205	0.09%
2018/07/09	0	0.00	1	121.50	123.50	-1	3,199	-0.03%
2018/07/06	2	115.75	7	113.07	115.00	-5	3,227	-0.15%
2018/07/05	7	119.21	0	0.00	116.00	7	3,262	0.21%
2018/07/04	1	123.00	3	119.67	123.00	-2	3,264	-0.06%
2018/07/03	0	0.00	2	120.00	119.50	-2	3,260	-0.06%
2018/07/02	3	125.83	1	125.50	124.00	2	3,244	0.06%
2018/06/29	2	129.00	0	0.00	129.00	2	3,227	0.06%
2018/06/28	1	131.00	1	131.50	132.00	0	3,252	0.00%
2018/06/27	2	130.25	0	0.00	130.50	2	3,247	0.06%
2018/06/26	0	0.00	1	130.00	132.00	-1	3,319	-0.03%
2018/06/25	1	134.00	1	131.50	130.50	0	3,331	0.00%
2018/06/22	44	137.63	45	134.98	131.00	-1	3,322	-0.03%
2018/06/21	0	0.00	2	133.00	135.00	-2	3,267	-0.06%
2018/06/20	4	133.38	3	135.83	128.00	1	3,234	0.03%
2018/06/15	1	128.00	1	132.50	132.50	0	3,154	0.00%
2018/06/14	1	128.50	3	127.83	126.50	-2	3,120	-0.06%
2018/06/13	13	136.62	9	133.22	124.50	4	3,089	0.13%
2018/06/12	5	130.20	8	131.25	134.00	-3	2,953	-0.10%
2018/06/11	0	0.00	1	123.00	122.00	-1	2,883	-0.03%
2018/06/08	1	124.00	0	0.00	123.50	1	2,865	0.03%
2018/06/07	1	128.50	1	129.50	128.00	0	2,834	0.00%
2018/06/06	1	131.50	2	131.50	130.50	-1	2,807	-0.04%
2018/06/05	4	128.25	3	128.67	129.50	1	2,782	0.04%
2018/06/04	5	132.30	5	132.50	127.00	0	2,754	0.00%
2018/06/01	1	126.50	4	128.00	127.00	-3	2,692	-0.11%
2018/05/31	2	121.00	1	121.00	125.00	1	2,636	0.04%
2018/05/30	5	122.20	3	122.33	121.00	2	2,608	0.08%
2018/05/29	3	125.67	0	0.00	121.00	3	2,565	0.12%
2018/05/28	2	133.75	1	137.00	129.00	1	2,516	0.04%
2018/05/25	8	129.94	7	130.57	133.00	1	2,461	0.04%
2018/05/24	15	128.80	16	130.97	133.50	-1	2,379	-0.04%
2018/05/23	3	118.17	5	119.20	121.50	-2	2,227	-0.09%
2018/05/22	6	118.67	3	116.00	116.00	3	2,144	0.14%
2018/05/21	1	112.50	1	113.50	113.50	0	2,076	0.00%
2018/05/18	3	111.33	4	111.25	112.00	-1	2,052	-0.05%
2018/05/17	7	109.36	6	109.92	109.00	1	2,000	0.05%
2018/05/16	8	118.75	9	116.50	111.00	-1	1,944	-0.05%
2018/05/15	1	120.00	3	118.17	119.00	-2	1,864	-0.11%
2018/05/14	5	114.70	7	113.50	115.00	-2	1,761	-0.11%
2018/05/11	6	110.33	11	112.23	109.50	-5	1,674	-0.30%
2018/05/10	2	106.25	2	106.50	108.50	0	1,577	0.00%
2018/05/09	9	101.44	4	100.48	98.80	5	1,523	0.33%
2018/05/08	1	112.00	1	105.00	104.50	0	1,456	0.00%
2018/05/07	3	113.50	1	116.00	111.50	2	1,402	0.14%
2018/05/04	6	116.08	10	113.25	113.50	-4	1,312	-0.30%
2018/05/03	10	118.10	3	117.67	115.00	7	1,246	0.56%
2018/05/02	7	114.00	5	114.50	115.50	2	1,122	0.18%
2018/04/30	2	106.00	6	104.25	105.00	-4	1,028	-0.39%
2018/04/27	1	106.50	1	104.00	104.00	0	990	0.00%
2018/04/26	5	104.60	3	102.50	101.50	2	922	0.22%
2018/04/25	1	93.00	0	0.00	97.90	1	783	0.13%
2018/04/23	0	0.00	1	90.90	90.90	-1	675	-0.15%
2018/04/20	0	0.00	22	83.11	82.70	-22	605	-3.63%
2018/04/19	24	83.91	20	86.24	83.30	4	602	0.66%
2018/04/18	0	0.00	26	80.50	80.30	-26	574	-4.52%
2018/04/17	0	0.00	3	78.10	78.00	-3	568	-0.53%
2018/04/16	9	79.84	5	80.22	78.80	4	563	0.71%
2018/04/13	1	78.60	23	78.95	78.50	-22	549	-4.00%
2018/04/12	1	83.40	0	0.00	83.20	1	529	0.19%
2018/04/11	10	80.00	17	81.26	81.60	-7	471	-1.48%
2018/04/10	0	0.00	2	75.15	74.20	-2	417	-0.48%
2018/04/09	1	74.50	1	73.60	73.20	0	398	0.00%
2018/04/02	2	78.85	2	76.00	76.00	0	375	0.00%
2018/03/31	4	78.73	0	0.00	78.00	4	359	1.11%
2018/03/30	4	74.15	2	74.00	74.20	2	313	0.64%
2018/03/29	55	74.82	16	74.11	76.00	39	286	13.62%
2018/03/28	22	69.32	12	69.29	71.20	10	199	5.01%
2018/03/27	1	68.00	2	65.10	64.80	-1	168	-0.59%
2018/03/26	1	64.80	0	0.00	66.30	1	156	0.64%
2018/03/22	9	61.98	0	0.00	61.20	9	143	6.26%
2018/03/20	1	61.50	0	0.00	61.80	1	142	0.70%
2018/03/12	5	61.22	0	0.00	61.20	5	147	3.39%
2018/03/08	0	0.00	4	62.00	62.40	-4	146	-2.73%
2018/03/06	0	0.00	3	62.00	61.90	-3	137	-2.19%
2018/03/05	1	61.30	2	63.70	61.20	-1	133	-0.75%
2018/03/02	0	0.00	1	58.40	58.10	-1	123	-0.81%
2018/03/01	0	0.00	1	58.50	58.40	-1	122	-0.82%
2018/02/09	4	50.00	0	0.00	50.60	4	115	3.47%
2018/02/08	0	0.00	1	52.40	52.10	-1	113	-0.88%
2018/02/01	1	58.70	0	0.00	59.00	1	112	0.89%
2018/01/31	1	58.80	1	58.30	58.80	0	112	0.00%
2018/01/15	0	0.00	1	63.70	63.10	-1	115	-0.86%