台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.52%
  • 成交量
    37
  • 產業
    上櫃 食品工業類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華食 (4205)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28097.3000.0097.300270.13%
2024/03/27096.9000.0096.800260.05%
2024/03/260.195.4000.0095.900.1260.20%
2024/03/250.195.510.295.4095.30-0.125-0.33%
2024/03/22095.400.295.6095.40-0.125-0.52%
2024/03/2100.00195.5095.40-125-3.95%
2024/03/20195.3000.0095.401254.00%
2024/03/190.196.0000.0095.500.1240.21%
2024/03/180.796.1212.195.5595.70-11.424-46.46%
2024/03/150.297.0000.0096.400.2230.76%
2024/03/141.396.7900.0097.001.3235.62%
2024/03/131.197.3000.0097.201.1234.81%
2024/03/120.195.70097.5097.200.1230.56%
2024/03/111.795.140.195.7194.901.6227.21%
2024/03/081.496.060.196.2095.501.4206.63%
2024/03/070.497.122.596.8196.80-2.118-10.99%
2024/03/060.297.700.197.8097.300.2170.86%
2024/03/050.697.9100.0097.600.6163.34%
2024/03/040.698.13098.4097.700.6163.59%
2024/03/010.398.412.798.4597.90-2.416-14.62%
2024/02/290.298.77098.8098.400.1150.96%
2024/02/270.198.8000.0098.500.1140.67%
2024/02/2600.00099.0098.50014-0.03%
2024/02/220.199.0000.0098.600.1130.43%
2024/02/210.199.0700.0098.600.1130.80%
2024/02/20098.9000.0098.700130.08%
2024/02/191.198.9000.0098.701.1138.06%
2024/02/160.198.9500.0098.800.1130.45%
2024/02/150.398.9500.0098.700.3132.25%
2024/02/050.698.940.298.7098.800.4133.06%
2024/02/020.399.05099.1098.600.3132.46%
2024/02/010.199.1400.0098.900.1121.12%
2024/01/310.299.30099.3099.100.2121.51%
2024/01/300.399.43099.5099.100.3122.27%
2024/01/29099.5000.0099.000120.16%
2024/01/2300.00099.4099.00012-0.01%
2024/01/190.299.3300.0099.100.2121.16%
2024/01/170.299.2300.0099.100.2121.23%
2024/01/160.399.5600.0099.000.3122.52%
2024/01/12099.40199.3099.30-112-8.00%
2024/01/100.199.5000.0099.100.1121.07%
2024/01/090.599.7000.0099.300.5124.28%
2024/01/08099.6000.0099.200120.12%
2024/01/050.199.7000.0099.300.1120.39%
2024/01/03099.8000.0099.400120.05%
2023/12/2900.001.699.6499.50-1.612-12.64%
2023/12/2800.000.599.8899.40-0.512-4.01%
2023/12/27099.701.599.5799.10-1.512-11.66%
2023/12/260.199.8600.0099.000.1131.12%
2023/12/220.199.8000.0099.500.1120.41%
2023/12/210.199.8000.0099.500.1120.60%
2023/12/200.299.910.199.9099.700.1120.84%
2023/12/190.1100.0000.0099.700.1120.41%
2023/12/180.199.9000.0099.900.1110.42%
2023/12/1500.000100.00100.00012-0.33%
2023/12/140.3100.0000.0099.900.3122.43%
2023/12/120.1100.0000.0099.700.1120.42%
2023/12/110.1100.5000.00100.000.1120.83%
2023/12/070.2100.3900.0099.900.2111.63%
2023/12/060.2100.001100.00100.00-0.911-7.29%
2023/12/050.1100.3000.00100.000.1120.83%
2023/12/0400.000.9100.08100.00-0.911-7.62%
2023/11/290100.000100.50100.000130.10%
2023/11/280100.5000.0099.900130.04%
2023/11/2200.000.1100.00100.00-0.114-0.55%
2023/11/21099.9000.0099.800140.05%
2023/11/20099.7000.0099.700150.27%
2023/11/17099.600.399.8099.50-0.315-1.79%
2023/11/160.299.5100.0099.500.2151.12%
2023/11/150.199.550.399.7199.10-0.215-1.38%
2023/11/140.299.6500.0099.300.2141.34%
2023/11/130.199.3000.0099.200.1140.34%
2023/11/090.199.5000.0099.400.1150.33%
2023/11/070.199.560.599.9099.70-0.415-2.52%
2023/11/060.199.500.799.6099.30-0.615-3.68%
2023/11/030.399.4300.0099.100.3151.94%
2023/11/020.199.5000.0099.300.1150.32%
2023/11/01099.600.399.8099.40-0.315-2.09%
2023/10/310.199.6400.0099.200.1150.70%
2023/10/270.199.5100.0099.300.1150.33%
2023/10/251.199.5200.0099.501.1156.94%
2023/10/240.199.9000.0099.600.1160.34%
2023/10/201.299.8000.0099.801.2167.11%
2023/10/19099.9000.0099.900160.06%
2023/10/180.199.9100.0099.800.1160.66%
2023/10/170.1100.0300.0099.900.1160.33%
2023/10/160.1100.1900.0099.900.1160.49%
2023/10/130.1100.0200.0099.900.1160.39%
2023/10/120.1100.0800.00100.000.1160.70%
2023/10/110.1100.2200.0099.900.1170.69%
2023/10/060.1100.0400.00100.000.1180.30%
2023/10/050.1100.0000.00100.000.1180.27%
2023/10/040.1100.4200.0099.900.1190.30%
2023/10/030.1100.0000.00100.500.1200.25%
2023/10/020.1100.5000.0099.900.1200.36%
2023/09/270101.0000.00100.000200.24%
2023/09/260.1100.0000.00100.000.1210.24%
2023/09/250101.0000.00100.000210.02%
2023/09/210.1100.5000.00100.500.1210.47%
2023/09/190101.0000.00100.500210.23%
2023/09/180.1101.0000.00100.500.1210.52%
2023/09/150101.5000.00100.500210.04%
2023/09/140.1100.5000.00100.500.1210.68%
2023/09/130101.0000.00100.500210.06%
2023/09/120101.5000.00100.500220.16%
2023/09/110101.5000.00101.000220.02%
2023/09/070100.500.4100.36100.00-0.422-1.75%
2023/09/060.1100.3600.00100.000.1220.31%
2023/09/050100.7500.00100.000210.14%
2023/09/041.1100.0600.00100.001.1215.23%
2023/09/010.3101.0100.00101.000.3201.53%
2023/08/310.3101.361101.03101.00-0.720-3.46%
2023/08/300101.0800.00100.500190.09%
2023/08/291100.502101.00100.50-119-4.96%
2023/08/280102.0000.00101.000190.03%
2023/08/250102.0000.00101.500190.25%
2023/08/241.3101.6000.00101.501.3196.41%
2023/08/230.1102.1100.00101.500.1190.67%
2023/08/2200.002102.00102.00-219-10.22%
2023/08/210.3102.500.2102.68102.000.1190.69%
2023/08/180102.610.5103.00102.50-0.419-2.17%
2023/08/171.1102.5000.00102.001.1195.42%
2023/08/160.1103.0000.00102.500.1190.73%
2023/08/150.1103.0000.00103.000.1190.75%
2023/08/140.1103.5000.00103.500.1190.64%
2023/08/110104.0000.00103.500190.09%
2023/08/100.3104.1800.00103.500.3191.39%
2023/08/080.1104.590104.50104.500180.10%
2023/08/040104.500104.50104.500180.09%
2023/08/020105.0000.00105.000180.25%
2023/07/310.1104.5500.00104.500.1180.60%
2023/07/260104.200104.00104.500180.08%
2023/07/240104.0000.00104.000180.05%
2023/07/210104.5000.00103.500180.12%
2023/07/200.1104.500.3105.00104.00-0.218-1.17%
2023/07/1900.000.2105.00104.50-0.218-1.30%
2023/07/180104.5000.00104.000180.22%
2023/07/170104.500.1104.91104.50-0.118-0.29%
2023/07/140.1106.430.1106.50106.500170.11%
2023/07/130.2105.501.1105.95105.50-0.916-5.15%
2023/07/120105.0000.00105.000160.28%
2023/07/110.1105.4200.00105.000.1150.79%
2023/07/070105.0000.00104.500130.25%
2023/07/061.1105.0300.00105.001.1138.06%
2023/07/051105.000.1106.00105.000.9136.75%
2023/07/040105.670.5106.00105.00-0.513-3.56%
2023/06/280105.5000.00105.000120.10%
2023/06/260105.5000.00105.000120.16%
2023/06/210106.0000.00106.000110.39%
2023/06/200106.000.4105.50105.50-0.411-3.39%
2023/06/190105.000105.00105.500110.12%
2023/06/160105.0000.00105.000110.26%
2023/06/1500.000.3106.00105.50-0.311-2.60%
2023/06/140.1105.260.3105.50105.00-0.211-1.79%
2023/06/130.1105.901105.50105.50-0.911-8.17%
2023/06/121.1105.9500.00105.001.1119.48%
2023/06/0900.000.1106.00105.00-0.111-0.54%
2023/06/080105.0000.00105.000110.41%
2023/06/060.1105.000105.00105.000110.37%
2023/06/051.2104.5200.00104.501.21110.49%
2023/06/020.1104.5000.00104.500.1110.89%
2023/06/010.1104.5000.00104.500.1111.28%
2023/05/310104.1700.00104.500110.13%
2023/05/290.1104.4100.00104.500.1110.96%
2023/05/260.2104.3900.00104.000.2112.01%
2023/05/250.4104.8100.00104.500.4113.45%
2023/05/240.1104.7300.00104.500.1110.90%
2023/05/230.3104.441104.60104.50-0.711-5.79%
2023/05/222.1104.7700.00104.502.11118.12%
2023/05/190.1105.2100.00105.000.1110.51%
2023/05/180105.5000.00105.000110.04%
2023/05/170.1104.6000.00104.500.1120.42%
2023/05/160105.0000.00104.500120.04%
2023/05/150105.0000.00105.000120.04%
2023/05/120.1105.0000.00104.500.1140.51%
2023/05/110105.0000.00105.000150.29%
2023/05/100105.501105.00105.00-115-6.37%
2023/05/090.1105.5000.00105.000.1150.46%
2023/05/081.1105.520.3105.50105.500.8155.25%
2023/05/0500.000.2106.50106.00-0.215-1.58%
2023/05/041104.540.8105.57105.500.3151.77%
2023/05/030105.0000.00104.500150.30%
2023/05/020.1105.6200.00105.000.1150.83%
2023/04/280106.5000.00106.000150.06%
2023/04/260105.5700.00105.500160.18%
2023/04/240106.0000.00105.000160.16%
2023/04/210.1106.0200.00106.000.1160.65%
2023/04/2000.000.1105.50105.50-0.116-0.49%
2023/04/1900.001105.00105.50-115-6.33%
2023/04/180.1105.5000.00105.000.1150.64%
2023/04/170105.5000.00105.000150.26%
2023/04/140.1106.500.2106.00106.00-0.115-0.52%
2023/04/130.1106.1400.00105.500.1150.86%
2023/04/120.4106.2000.00106.000.4152.33%
2023/04/110106.501105.50106.00-115-6.52%
2023/04/101.1105.511.3106.00105.00-0.215-1.47%
2023/04/070.1106.9200.00105.500.1150.40%
2023/04/061.1105.610.9107.00106.000.2141.47%
2023/03/310106.2000.00106.000140.07%
2023/03/300106.0000.00106.000140.32%
2023/03/290106.0000.00105.500140.34%
2023/03/270107.0500.00106.500140.23%
2023/03/241.1107.950108.00107.501147.16%
2023/03/220107.321108.00107.00-114-6.58%
2023/03/210.1105.9400.00107.000.1140.38%
2023/03/200.2105.5300.00105.000.2141.08%
2023/03/170.1106.6800.00106.000.1140.88%
2023/03/160107.0000.00106.500140.31%
2023/03/140107.0000.00106.500140.13%
2023/03/101.1107.060.2107.00107.000.9146.24%
2023/03/090108.5000.00107.500140.03%
2023/03/060.2108.8400.00109.000.2141.67%
2023/03/030.1109.1700.00109.000.1140.38%
2023/03/020108.5000.00107.500130.03%
2023/03/010108.502108.25108.00-213-14.22%
2023/02/241.1106.060107.00106.001137.45%
2023/02/230107.0000.00107.500130.04%
2023/02/220105.5700.00105.500130.05%
2023/02/210.2106.7300.00105.500.2141.32%
2023/02/200.1106.9800.00107.000.1130.55%
2023/02/170106.5000.00106.000130.04%
2023/02/160.2106.6300.00106.500.2131.27%
2023/02/151.1106.000.1106.63106.501137.20%
2023/02/140109.720.8109.33109.50-0.712-5.79%
2023/02/130110.000110.00109.50012-0.32%
2023/02/100.1107.350.1109.50107.50012-0.31%
2023/02/090109.000.1107.32106.00-0.111-1.13%
2023/02/080.1105.070.1105.25104.00010-0.20%
2023/02/070.3103.2600.00103.500.392.66%
2023/02/060.1102.8700.00102.500.190.78%
2023/02/030103.2300.00102.50090.11%
2023/02/020103.7700.00103.00090.12%
2023/02/010103.1300.00103.00090.21%
2023/01/310.1103.032103.00103.00-1.99-20.18%
2023/01/300.1102.760104.50102.500.191.19%
2023/01/170102.0000.00102.50090.15%
2023/01/160.1102.0000.00101.500.191.08%
2023/01/130102.0000.00101.50090.42%
2023/01/122102.0000.00102.002921.37%
2023/01/110.1101.0200.00101.000.191.23%
2023/01/100.1101.500.1101.00101.00090.47%
2023/01/090.1101.040.1101.00100.5009-0.42%
2023/01/060102.5000.00100.00090.05%
2023/01/050101.0000.00100.00090.21%
2023/01/040100.2100.00100.50090.14%
2023/01/030101.0000.00100.50090.05%
2022/12/290101.5000.00101.00090.05%
2022/12/280.3101.7100.00100.500.392.63%
2022/12/260102.8300.00102.00090.15%
2022/12/230102.5000.00102.00090.06%
2022/12/220103.5000.00102.000100.14%
2022/12/210103.770103.00102.500100.10%
2022/12/200.1102.6800.00101.500.1100.57%
2022/12/190103.3300.00103.000100.14%
2022/12/160103.0000.00101.500100.11%
2022/12/150103.7300.00103.000100.10%
2022/12/140103.5000.00103.500100.05%
2022/12/130.1101.0000.00102.000.1100.50%
2022/12/120100.8000.00100.000100.14%
2022/12/090.1100.060100.50100.500.1100.98%
2022/12/080100.6000.00100.000100.24%
2022/12/070.1100.7500.00100.000.1100.96%
2022/12/060101.240101.50100.000100.08%
2022/12/050100.7600.00100.500100.20%
2022/12/020.1101.0000.00100.500.1100.52%
2022/12/010100.6600.00100.000100.30%
2022/11/300100.7700.00100.500100.11%
2022/11/290101.0000.00100.500100.30%
2022/11/280101.0000.00100.500100.11%
2022/11/250.1100.5000.00100.500.1100.58%
2022/11/240.1100.5200.00100.000.1101.06%
2022/11/230101.2700.00101.000100.10%
2022/11/220101.2300.00101.000100.10%
2022/11/210100.7300.0099.500100.10%
2022/11/180.1101.3500.00100.000.1100.59%
2022/11/17099.770100.50101.00010-0.25%
2022/11/160.199.0400.0099.300.1101.02%
2022/11/150.199.3200.0098.800.1101.28%
2022/11/140.199.3100.0098.900.1101.11%
2022/11/110.199.8500.0099.000.1101.11%
2022/11/10099.9000.0099.000100.07%
2022/11/090.199.2200.0098.900.1101.41%
2022/11/08098.9500.0098.90090.14%
2022/11/070.698.0000.0098.000.6105.77%
2022/11/040.198.6300.0097.500.191.16%
2022/11/030.199.3900.0098.400.190.65%
2022/11/020.199.8100.0098.600.190.63%
2022/11/01099.4000.0099.000100.07%
2022/10/310.198.4200.0098.900.190.64%
2022/10/28098.3400.0097.80090.31%
2022/10/270.198.6800.0097.800.191.38%
2022/10/26099.0800.0098.90090.25%
2022/10/250.398.9800.0099.000.393.46%
2022/10/240100.1300.0099.00090.48%
2022/10/210100.5000.00101.00090.08%
2022/10/200100.7500.00100.50090.13%
2022/10/190.1101.5000.00100.500.190.78%
2022/10/180101.5000.00101.00090.06%
2022/10/170.1100.5000.00100.000.190.81%
2022/10/140101.0000.00100.50090.07%
2022/10/130.199.8800.0099.100.191.19%
2022/10/120.2100.290.1100.50100.500.190.68%
2022/10/110.2101.3100.00100.500.292.04%
2022/10/070.1102.0600.00102.000.190.57%
2022/10/060101.7700.00101.50090.14%
2022/10/050102.460.1101.50101.00-0.19-0.89%
2022/10/040101.271100.50101.00-19-10.02%
2022/10/030102.0000.00100.500100.12%
2022/09/300.1101.5400.00100.000.1101.41%
2022/09/290.1100.3600.00100.500.1101.20%
2022/09/280.2100.4200.0099.900.2101.85%
2022/09/270.2101.2500.00100.500.2101.81%
2022/09/260101.8800.00101.000100.17%
2022/09/230.1102.5300.00102.000.1101.11%
2022/09/220.2102.3600.00103.000.2101.64%
2022/09/210.1103.5800.00103.000.1100.66%
2022/09/200105.0000.00103.500100.11%
2022/09/190.1105.0000.00104.500.1100.92%
2022/09/160106.0000.00106.000100.13%
2022/09/150106.2300.00106.000100.12%
2022/09/140.1106.4300.00105.500.1100.92%
2022/09/130.1106.1900.00106.500.1100.65%
2022/09/120106.7300.00106.500100.34%
2022/09/080.1105.501105.50105.00-0.910-8.80%
2022/09/070.1105.5900.00105.500.1101.05%
2022/09/060.1106.610107.50106.500.1101.04%
2022/09/050107.2600.00107.000110.39%
2022/09/020.1104.6700.00106.000.1100.83%
2022/09/010.1105.0000.00105.500.1100.96%
2022/08/310105.7500.00105.000100.37%
2022/08/300106.5000.00105.000100.06%
2022/08/290104.1300.00104.500100.40%
2022/08/260105.5000.00105.500100.14%
2022/08/250106.2700.00105.000100.40%
2022/08/240106.240105.50105.000100.45%
2022/08/230107.5000.00106.000100.11%
2022/08/220107.5000.00107.000100.06%
2022/08/190107.1000.00106.500100.30%
2022/08/180.1107.5600.00107.000.1100.76%
2022/08/170108.0000.00108.000100.06%
2022/08/160108.1300.00107.500100.28%
2022/08/151106.0100.00107.5011010.23%
2022/08/120.1104.8200.00106.000.190.77%
2022/08/110104.7000.00104.50090.33%
2022/08/100.1104.5000.00104.000.191.03%
2022/08/090104.170.5103.50103.50-0.59-4.69%
2022/08/080103.8000.00103.000110.05%
2022/08/050.1102.0400.00101.500.1120.51%
2022/08/040.1102.2700.00101.500.1120.57%
2022/08/030104.0000.00102.000120.05%
2022/08/020104.5000.00102.000130.05%
2022/08/010.1102.3500.00102.000.1130.37%
2022/07/290.1102.9200.00102.000.1130.81%
2022/07/280102.5000.00101.500140.13%
2022/07/270.1102.0300.00102.000.1140.73%
2022/07/260102.0000.00102.000140.08%
2022/07/250102.5000.00101.500140.09%
2022/07/220.6102.8800.00102.500.6144.08%
2022/07/210.2102.9900.00102.000.2141.44%
2022/07/200.1103.0000.00102.000.1140.39%
2022/07/190103.5000.00102.000140.09%
2022/07/180103.0000.00103.500140.04%
2022/07/150102.0000.00102.000140.21%
2022/07/140.1102.7200.00103.000.1140.86%
2022/07/130.1101.5000.00102.500.1140.38%
2022/07/120.1101.5000.00101.000.1140.80%
2022/07/110.1102.8300.00102.000.1141.02%
2022/07/080.1102.5500.00102.000.1140.85%
2022/07/070.1102.6600.00103.000.1140.49%
2022/07/060.2102.7000.00102.500.2141.22%
2022/07/040102.0000.00101.500140.05%
2022/07/010102.001.3101.86101.50-1.314-8.66%
2022/06/300.4102.8100.00102.500.4142.88%
2022/06/290104.5000.00104.500140.32%
2022/06/280.1105.0000.00104.000.1150.66%
2022/06/2700.001106.50105.00-115-6.55%
2022/06/240.1103.850.1104.00104.500150.12%
2022/06/230.1102.185101.20103.50-4.915-30.81%
2022/06/220103.5000.00102.500150.13%
2022/06/210.1104.0000.00104.000.1160.59%
2022/06/200.3102.830.4102.79103.00-0.117-0.32%
2022/06/171.2104.0200.00104.001.2176.91%
2022/06/160106.5000.00105.500180.06%
2022/06/150106.5000.00106.000200.23%
2022/06/141.1105.7300.00106.001.1205.51%
2022/06/130109.0000.00108.000200.21%
2022/06/100.1109.4300.00108.500.1210.32%
2022/06/071108.5200.00108.001214.84%
2022/06/060.1109.192.3107.48108.50-2.221-9.89%
2022/06/020111.0000.00110.500220.03%
2022/06/010.1110.0700.00111.000.1220.50%
2022/05/300.1108.2400.00108.500.1230.43%
2022/05/270106.7000.00105.500230.09%
2022/05/260.1106.7500.00105.500.1230.40%
2022/05/250.3106.0800.00106.000.3241.30%
2022/05/240.1107.5500.00106.000.1240.50%
2022/05/230109.0000.00107.500250.18%
2022/05/200.1107.8700.00106.500.1250.30%
2022/05/190.1104.0000.00107.000.1250.37%
2022/05/180.4103.0000.00104.500.4261.53%
2022/05/170.1102.2100.00102.000.1260.52%
2022/05/160.2102.1500.00102.000.2260.84%
2022/05/130.1102.570.2102.62102.50-0.126-0.34%
2022/05/122.2102.7500.00101.002.2258.63%
2022/05/110.4107.6700.00107.000.4241.63%
2022/05/100.6108.8700.00108.000.6242.41%
2022/05/090.5110.600.1111.00110.500.4231.46%
2022/05/060.5112.0800.00111.000.5231.94%
2022/05/051.1112.0600.00112.001.1234.52%
2022/05/040.2113.3400.00113.000.2230.82%
2022/05/031112.0000.00113.501234.31%
2022/04/290114.0000.00114.000230.04%
2022/04/280113.5000.00113.000230.06%
2022/04/270112.0000.00112.500230.19%
2022/04/260.1113.6200.00113.000.1230.33%
2022/04/250.3113.3300.00114.000.3231.35%
2022/04/220.3114.8800.00114.500.3241.14%
2022/04/200.1116.5000.00116.000.1240.45%
2022/04/190114.500114.00116.000240.02%
2022/04/180.2115.570.1116.00114.500.1240.35%
2022/04/150118.0000.00117.000240.09%
2022/04/140.5118.0200.00117.500.5242.14%
2022/04/130.6118.4800.00118.000.6242.30%
2022/04/120.4117.5700.00117.000.4241.83%
2022/04/110120.000.4120.09119.50-0.324-1.34%
2022/04/080.1121.001.2120.53120.50-1.123-4.68%
2022/04/070120.001120.00120.00-124-4.03%
2022/04/060.1121.770121.50121.500.1240.33%
2022/04/0100.000122.50123.00024-0.15%
2022/03/3000.000122.00123.00023-0.17%
2022/03/290.2117.9700.00119.000.2230.77%
2022/03/280.1117.5000.00117.500.1230.48%
2022/03/250.1115.4200.00115.000.1230.27%
2022/03/240.3116.480116.50116.000.2220.98%
2022/03/230.3114.0600.00116.000.3221.15%
2022/03/221.4113.030.4113.45111.501224.51%
2022/03/210.4115.2300.00114.000.4211.67%
2022/03/180.1117.501.3116.22116.00-1.221-5.40%
2022/03/173.3114.0100.00114.003.32115.71%
2022/03/161.2117.400.1117.00116.501195.32%
2022/03/151.4120.1500.00119.001.4187.16%
2022/03/140.4121.9900.00121.000.4181.91%
2022/03/110.1122.780122.50122.000.1180.59%
2022/03/100.1123.3600.00123.000.1190.73%
2022/03/090.2122.632122.00122.50-1.919-9.48%
2022/03/080.4123.230.2123.00122.500.2191.25%
2022/03/071.3123.740.3124.74124.001185.50%
2022/03/040126.0000.00126.000180.21%
2022/03/030126.0000.00125.500180.01%
2022/03/020.1125.8600.00125.500.1180.74%
2022/03/010.2126.0000.00126.000.2191.03%
2022/02/250.3126.741125.50126.00-0.719-3.71%
2022/02/240.2127.0000.00126.500.2180.87%
2022/02/232128.0000.00127.0021811.03%
2022/02/220.1127.8600.00127.500.1180.69%
2022/02/210.1129.0000.00127.500.1180.44%
2022/02/180.1129.0000.00128.500.1180.46%
2022/02/170129.0000.00129.000180.26%
2022/02/160.1129.7000.00128.500.1180.53%
2022/02/151128.5000.00128.501175.64%
2022/02/140.1129.1200.00128.000.1170.59%
2022/02/110.7129.7600.00129.000.7173.70%
2022/02/100130.0000.00129.500180.21%
2022/02/090.1129.9000.00129.000.1180.77%
2022/02/070.2129.7400.00128.500.2181.03%
2022/01/260.3128.7200.00128.500.3181.49%
2022/01/2500.000.2129.00128.50-0.218-0.99%
2022/01/241.1129.0100.00128.501.1186.00%
2022/01/210.1130.0000.00129.500.1180.68%
2022/01/200130.0000.00130.000180.06%
2022/01/190.1130.4000.00130.000.1170.43%
2022/01/180130.0000.00130.000180.25%
2022/01/170.1130.200.3130.50130.00-0.118-0.81%
2022/01/130.2131.5000.00130.500.2171.09%
2022/01/110.1131.2300.00131.000.1160.48%
2022/01/100131.500.1131.50130.50017-0.24%
2022/01/070.1130.7600.00131.000.1180.41%
2022/01/060130.7800.00131.000190.15%
2022/01/050131.1000.00130.500190.25%
2022/01/040130.5000.00131.000190.07%
2022/01/030130.5600.00130.500190.23%
2021/12/300131.0000.00130.500190.18%
2021/12/290.1131.1000.00130.500.1190.75%
2021/12/280131.0000.00130.500190.10%
2021/12/2700.000.2130.50130.50-0.220-0.80%
2021/12/240131.3300.00130.500200.07%
2021/12/230131.5000.00131.000210.14%
2021/12/220.5131.0000.00131.000.5212.50%
2021/12/210.3130.800131.00130.500.3211.54%
2021/12/200.1130.7900.00130.500.1220.41%
2021/12/160.1131.3100.00130.500.1230.27%
2021/12/150.1130.5000.00130.500.1270.18%
2021/12/140.1131.0000.00130.000.1290.45%
2021/12/130131.1000.00130.500290.16%
2021/12/100.1131.1500.00130.500.1290.37%
2021/12/081.4131.1500.00131.001.4314.62%
2021/12/070.1131.5000.00130.500.1310.42%
2021/12/060.1131.7200.00131.000.1320.33%
2021/12/031.1132.0500.00131.501.1352.92%
2021/12/020.1133.5000.00131.500.1350.28%
2021/12/011.2132.631133.00132.500.2360.53%
2021/11/300.3134.420.1134.50133.000.2360.54%
2021/11/290.4130.6200.00133.000.4361.00%
2021/11/260132.6400.00132.500360.10%
2021/11/250.1133.5000.00133.000.1360.17%
2021/11/230134.5000.00134.000360.04%
2021/11/220135.0000.00134.500360.05%
2021/11/190134.570.7135.00135.00-0.637-1.73%
2021/11/170134.5000.00134.500380.12%
2021/11/150134.5000.00134.000380.02%
2021/11/120134.5000.00135.000380.02%
2021/11/110135.5000.00134.500380.02%
2021/11/101135.000.3135.00135.000.8381.93%
2021/11/090.1134.6700.00134.500.1380.31%
2021/11/080.1133.511132.00133.50-0.938-2.41%
2021/11/050.1131.050132.00131.500.1380.14%
2021/11/040131.5000.00131.500390.02%
2021/11/030.1132.0000.00131.500.1400.14%
2021/11/020131.2500.00131.000400.05%
2021/11/010131.0000.00130.500400.11%
2021/10/290.2130.7500.00131.000.2400.50%
2021/10/280.1131.5000.00130.500.1400.29%
2021/10/271.1130.5500.00131.001.1402.68%
2021/10/261131.0500.00131.001402.56%
2021/10/250131.5000.00131.500400.02%
2021/10/220.1131.500132.00132.000400.11%
2021/10/210132.5000.00132.000400.05%
2021/10/200.1132.4200.00132.500.1410.13%
2021/10/190131.5000.00131.000410.04%
2021/10/180.1131.1500.00131.500.1410.13%
2021/10/150.2131.8600.00130.500.2410.50%
2021/10/140133.5000.00132.500400.02%
2021/10/130.1134.4400.00133.000.1400.19%
2021/10/120135.0000.00135.500400.01%
2021/10/080136.0000.00134.500410.04%
2021/10/060134.5000.00134.000420.02%
2021/10/050.1130.1500.00131.500.1430.19%
2021/10/040.2134.8900.00132.000.2420.56%
2021/10/010.1136.7600.00136.000.1410.32%
2021/09/300136.5000.00137.000410.02%
2021/09/290.2137.6300.00137.000.2420.37%
2021/09/280.1137.921137.50137.50-0.942-2.20%
2021/09/270.7140.0400.00138.500.7421.73%
2021/09/240.1142.3200.00141.000.1420.21%
2021/09/230143.000.1145.00143.00041-0.06%
2021/09/220.1144.120.3138.69143.50-0.141-0.35%
2021/09/170.3152.1300.00154.000.3360.82%
2021/09/160.1148.3100.00149.000.1350.15%
2021/09/150146.1900.00147.000340.04%
2021/09/133.2144.181.7144.29141.501.4334.24%
2021/09/101.1145.7900.00145.001.1333.36%
2021/09/090.2145.8400.00143.000.2320.60%
2021/09/0800.000142.67146.00031-0.10%
2021/09/062139.472138.50137.500270.13%
2021/09/030.1137.6400.00137.000.1270.20%
2021/09/020132.6700.00134.000270.11%
2021/09/010.1132.6900.00131.500.1270.36%
2021/08/310.2132.7100.00132.500.2270.77%
2021/08/300.2132.8600.00132.500.2270.78%
2021/08/270.2133.4100.00132.500.2270.57%
2021/08/260134.5000.00133.000270.03%
2021/08/240130.1400.00130.500260.10%
2021/08/230.1129.2400.00129.000.1260.30%
2021/08/200.3129.5500.00129.000.3251.31%
2021/08/190.1129.280.1129.00129.000250.01%
2021/08/180.1129.7200.00129.000.1250.35%
2021/08/170.2130.0000.00129.000.2240.84%
2021/08/160.3130.400.1130.50129.000.2240.84%
2021/08/130.2132.1100.00131.000.2241.00%
2021/08/120.1132.6600.00132.000.1240.61%
2021/08/110.3133.1100.00132.500.3231.20%
2021/08/101.6133.2800.00133.501.6236.68%
2021/08/090.5136.0600.00135.000.5231.95%
2021/08/061.1135.1200.00136.501.1234.56%
2021/08/050137.8300.00137.000230.09%
2021/08/040.3138.0000.00137.500.3250.99%
2021/08/030.6138.0900.00137.500.6262.29%
2021/08/021.2137.0000.00137.501.2264.49%
2021/07/300138.0000.00137.500250.03%
2021/07/290137.8600.00138.000260.11%
2021/07/280.1137.360.2137.75136.50-0.126-0.26%
2021/07/261.1137.5700.00137.001.1283.95%
2021/07/230.1138.2800.00137.500.1290.22%
2021/07/220138.501137.00137.50-130-3.16%
2021/07/210.2137.5300.00137.000.2300.64%
2021/07/200.7134.6100.00136.500.7302.24%
2021/07/190.2135.0300.00134.500.2300.57%
2021/07/160.2136.4300.00135.500.2300.78%
2021/07/150138.0000.00136.000300.09%
2021/07/140.2137.191.1135.55136.00-0.929-2.99%
2021/07/130135.0000.00134.500290.12%
2021/07/120130.0000.00132.000280.04%
2021/07/090.1128.3900.00128.000.1280.52%
2021/07/080.1127.810.1128.00128.00028-0.07%
2021/07/070.4127.3300.00126.500.4291.35%
2021/07/062.5126.9200.00126.502.5288.51%
2021/07/051130.0000.00129.001283.49%
2021/07/020.1126.5000.00125.000.1280.21%
2021/07/010126.0000.00124.000280.07%
2021/06/300.2124.0000.00124.000.2280.69%
2021/06/2900.000122.00122.50029-0.03%
2021/06/280.1122.2000.00122.000.1300.35%
2021/06/250121.0000.00120.000300.03%
2021/06/2400.000.1120.00120.00-0.129-0.17%
2021/06/230.1119.9300.00119.500.1290.19%
2021/06/220119.0000.00119.500300.14%
2021/06/210.3119.470.2118.00118.500.1300.46%
2021/06/180.1119.0000.00120.000.1300.29%
2021/06/170.1119.501118.50118.00-0.931-2.96%
2021/06/150120.0000.00119.500330.12%
2021/06/1000.001118.50118.00-134-2.94%
2021/06/091116.0100.00116.501343.00%
2021/06/040.1116.0000.00115.500.1330.16%
2021/06/0300.000117.00116.50033-0.09%
2021/05/281113.5000.00113.001342.93%
2021/05/260114.5000.00113.500340.11%
2021/05/250.9114.500.1114.50113.000.9352.42%
2021/05/2100.000.1116.00114.00-0.135-0.34%
2021/05/201.2113.0900.00113.001.2363.13%
2021/05/190.1115.0000.00114.000.1360.14%
2021/05/170.6114.3000.00112.000.6361.58%
2021/05/140.2113.0600.00114.500.2360.46%
2021/05/130.1112.6500.00112.500.1360.28%
2021/05/120.2113.9800.00112.500.2350.64%
2021/05/110116.0000.00115.000330.10%
2021/05/100117.101116.50116.00-133-2.91%
2021/05/070116.5000.00117.500330.06%
2021/05/060118.0000.00117.000330.08%
2021/05/050.1116.5000.00117.500.1330.17%
2021/05/040.4116.7700.00115.500.4331.11%
2021/05/030.1121.3000.00118.500.1310.46%
2021/04/292121.752122.50122.500310.00%
2021/04/281113.0000.00116.001293.41%
2021/04/270114.0000.00113.500290.14%
2021/04/261113.0000.00113.501303.32%
2021/04/220.1114.4900.00112.500.1300.29%
2021/04/200112.0000.00111.500300.08%
2021/04/190.3111.100.2111.50111.000.1300.26%
2021/04/160.2111.2100.00110.500.2290.78%
2021/04/150.1111.5000.00110.500.1290.27%
2021/04/140.1111.0000.00110.500.1290.40%
2021/04/130.2111.8000.00110.500.2290.52%
2021/04/1200.000.1112.50112.00-0.129-0.43%
2021/04/090.3112.8900.00112.000.3291.05%
2021/04/080.2113.500.1113.50113.000.1290.24%
2021/04/071.1113.0600.00112.501.1303.78%
2021/04/060113.8600.00112.500290.12%
2021/04/010.1112.301112.50112.00-129-3.27%
2021/03/311112.0000.00110.001293.43%
2021/03/300.1107.0000.00107.000.1280.36%
2021/03/291105.071105.50106.000280.17%
2021/03/261.1106.0000.00105.501.1283.78%
2021/03/250105.5000.00105.500280.05%
2021/03/240.1105.1600.00104.500.1280.52%
2021/03/230.1105.2800.00105.000.1280.30%
2021/03/2200.001105.00105.50-127-3.58%
2021/03/190.1102.0000.00102.500.1270.18%
2021/03/180100.5000.00101.500260.04%
2021/03/171.199.0400.0099.201.1254.34%
2021/03/160.198.4200.0097.900.1240.44%
2021/03/150.198.3500.0098.100.1240.40%
2021/03/120.298.5500.0098.400.2240.63%
2021/03/11098.66098.6098.300240.07%
2021/03/100.298.5000.0098.300.2240.61%
2021/03/090.198.4000.0098.300.1240.20%
2021/03/08098.3000.0098.400250.08%
2021/03/050.198.70198.3098.30-125-3.82%
2021/03/040.298.3700.0098.300.2250.73%
2021/03/02097.3000.0096.500240.08%
2021/02/24096.040.295.9095.70-0.224-0.67%
2021/02/230.396.1400.0095.400.3241.15%
2021/02/220.596.1200.0095.500.5242.03%
2021/02/190.296.3700.0096.000.2250.71%
2021/02/180.496.35296.1095.80-1.626-6.13%
2021/02/17296.1000.0096.202287.12%
2021/02/050.296.1400.0095.500.2280.79%
2021/02/04096.0000.0095.500280.09%
2021/02/020.195.7700.0095.000.1300.38%
2021/02/010.295.600.295.7095.30031-0.11%
2021/01/290.196.0000.0095.700.1310.16%
2021/01/280.695.7100.0095.700.6311.88%
2021/01/270.496.2700.0095.600.4311.25%
2021/01/261.495.9800.0095.801.4314.31%
2021/01/250.196.9100.0096.000.1310.18%
2021/01/220.196.8100.0096.400.1320.17%
2021/01/2100.00097.0096.40032-0.03%
2021/01/200.396.7600.0096.300.3320.87%
2021/01/191.297.3500.0096.901.2323.61%
2021/01/18097.7000.0097.700310.08%
2021/01/130.198.1000.0098.000.1300.17%
2021/01/120.198.00098.0097.900.1300.19%
2021/01/08099.0000.0098.400290.10%
2021/01/05099.140.199.1098.60029-0.02%
2020/12/31098.5000.0098.700290.08%
2020/12/23097.9000.0097.200270.11%
2020/12/210.197.0700.0097.300.1270.50%
2020/12/181.197.5200.0097.401.1263.90%
2020/12/170.197.8000.0097.300.1260.19%
2020/12/16097.4000.0097.000260.12%
2020/12/15098.0000.0097.200260.04%
2020/12/140.198.0000.0097.500.1260.27%
2020/12/11097.6700.0096.900260.06%
2020/12/090.198.2200.0097.600.1260.23%
2020/12/070.299.003.698.0898.00-3.425-13.11%
2020/12/03198.0000.0098.101253.87%
2020/12/01097.3000.0098.200250.02%
2020/11/30297.30097.6097.002257.86%
2020/11/270.197.4000.0097.400.1240.21%
2020/11/250.297.9000.0097.000.2250.80%
2020/11/230.197.9000.0097.400.1240.21%
2020/11/180.397.50098.7097.900.3241.28%
2020/11/1700.00198.6098.30-122-4.43%
2020/11/160.198.000.398.0097.70-0.222-0.90%
2020/11/13094.7000.0094.500200.02%
2020/11/110.594.81293.0093.50-1.519-7.49%
2020/11/100.191.4100.0091.300.1180.72%
2020/11/09092.1000.0091.000180.19%
2020/11/050.190.9800.0090.200.1180.35%
2020/11/030.190.7000.0090.400.1180.27%
2020/11/0200.00190.1090.20-118-5.52%
2020/10/271.190.0300.0090.101.1166.47%
2020/10/20189.2000.0089.201166.00%
2020/10/19189.2000.0089.201165.95%
2020/10/16089.5000.0088.800160.06%
2020/10/15189.5000.0089.001165.66%
2020/09/1600.000.290.0089.90-0.221-0.92%
2020/09/15289.8000.0089.702219.10%
2020/08/25189.8000.0089.901244.16%
2020/08/2100.00189.7089.70-123-4.19%
2020/08/20189.6000.0089.501234.20%
2020/08/13189.30190.0089.700230.00%
2020/08/060.289.3000.0089.000.2210.93%
2020/07/16089.5000.0089.000240.06%
2020/06/2300.000.190.5090.20-0.124-0.43%
2020/06/2200.000.190.5090.20-0.125-0.44%
2020/06/1600.00190.0090.40-129-3.40%
2020/06/11189.6000.0089.501362.74%
2020/06/05190.2000.0090.301482.08%
2020/06/0100.000.290.1090.00-0.248-0.45%
2020/05/13090.1000.0089.700500.02%
2020/05/1100.00390.0090.00-349-6.01%
2020/05/070.487.2000.0087.000.4490.71%
2020/05/0400.00285.7085.80-249-4.03%
2020/04/300.487.1000.0086.600.4490.73%
2020/04/2900.00186.7086.60-149-2.02%
2020/04/2800.00186.5086.40-149-2.01%
2020/04/210.386.5000.0086.000.3500.60%
2020/04/080.182.3000.0082.000.1480.21%
2020/04/01179.1000.0078.901472.09%
2020/03/27177.8000.0078.201462.14%
2020/03/26576.7000.0077.0054510.93%
2020/03/250.178.2000.0077.200.1450.22%
2020/03/24174.6000.0075.201442.25%
2020/03/230.174.0000.0072.800.1430.11%
2020/03/190.170.5000.0070.000.1410.24%
2020/03/180.372.7000.0072.000.3390.76%
2020/03/170.372.50370.6071.00-2.738-7.06%
2020/03/162.276.1800.0075.502.2336.50%
2020/03/13177.30177.6078.000310.00%
2020/03/10185.9000.0085.601214.62%
2020/03/0900.000.188.0086.80-0.120-0.49%
2020/03/050.188.5000.0088.200.1200.50%
2020/02/270.189.0000.0088.500.1190.52%
2020/02/250.289.4000.0088.800.2191.03%
2020/02/14189.0000.0089.101214.72%
2020/02/13188.5000.0088.501224.55%
2020/01/15189.6000.0089.701224.35%
2019/12/1200.00592.0092.00-533-14.90%
2019/11/14192.0000.0091.501332.99%
2019/11/13191.8000.0092.001323.07%
2019/11/11188.2000.0088.501303.24%
2019/11/0400.00187.3087.40-131-3.16%
2019/10/310.186.50186.1086.50-131-2.99%
2019/10/170.187.8000.0087.200.1290.17%
2019/10/15186.3000.0088.701244.08%
2019/10/08183.5000.0083.601244.06%
2019/10/0200.00181.5081.50-123-4.18%
2019/09/25180.5000.0080.001234.23%
2019/09/23180.0000.0080.001234.24%
2019/09/1900.00179.9080.00-123-4.26%
2019/09/0900.00278.0578.10-222-9.09%
2019/07/16177.5000.0078.001195.24%
2019/07/15178.0000.0078.001175.64%
2019/07/05174.6000.0075.001156.57%
2019/06/12173.0000.0073.001146.87%
2019/06/1000.00172.0072.50-115-6.26%
2019/04/1000.000.270.2070.00-0.215-1.44%
2019/04/0900.00170.0070.00-115-6.48%
2018/12/260.167.4000.0067.000.1150.33%
2018/10/31266.6000.0066.8021512.91%
2018/10/30166.6000.0066.601156.64%
2018/10/29266.4500.0066.5021513.33%
2018/10/26266.8500.0067.0021413.41%
2018/10/2400.000.367.2067.00-0.314-2.12%
2018/10/1800.00468.0067.60-413-28.95%
2018/10/03168.0000.0067.801166.21%
2018/08/2400.000.168.2068.00-0.121-0.48%
2018/08/2300.000.168.0067.50-0.121-0.61%
2018/08/2100.000.168.0067.50-0.121-0.46%
2018/07/181.167.3600.0067.501.1224.98%
2018/06/28168.50268.8068.80-120-4.80%
2018/06/27169.6000.0069.301204.79%
2018/06/26270.0000.0069.702219.50%
2018/06/2000.00169.1069.50-121-4.64%
2018/06/1900.00169.1069.10-121-4.69%
2018/05/02166.3000.0066.501333.00%
2018/04/2700.00166.2066.20-136-2.74%
2018/03/2000.00166.0066.20-132-3.09%
2018/03/1400.00264.4064.50-229-6.67%
2018/03/1200.00363.5063.90-329-10.33%
2018/03/0900.00463.5063.50-429-13.45%
2018/03/0800.00463.3563.30-430-13.22%
2018/03/0700.00163.4063.50-130-3.25%
2018/02/22162.0000.0062.001303.29%
2018/02/09160.9000.0061.501303.31%
2018/02/06160.9000.0060.501293.37%
2018/02/020.162.6000.0062.100.1270.37%
2018/01/12162.4000.0062.501224.48%
2018/01/08162.5000.0062.201224.37%
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨-2023/05/08
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨-2023/03/23
火鍋料銷售加持 中華食品1月營收1.81億元績創新高 年增近7%Anue鉅亨-2023/02/09
中華食 相關文章
中華食 相關影音