環泰 (4207)-國泰-館前券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
21張
產業
上櫃食品工業類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	16.25	0.5	16.30	16.30	-0.5	112	-0.43%
2024/11/14	1.1	16.27	0	0.00	16.30	1.1	113	1.01%
2024/11/11	4	16.80	0	0.00	16.70	4	110	3.64%
2024/11/04	0	16.50	0	0.00	16.55	0	112	0.03%
2024/10/28	0.1	16.65	0	0.00	16.60	0.1	117	0.04%
2024/10/25	1	16.60	0	0.00	16.60	1	116	0.86%
2024/10/24	2	16.65	0	0.00	16.70	2	116	1.72%
2024/10/23	0	16.75	0	0.00	16.70	0	116	0.02%
2024/10/22	0	0.00	3	16.80	16.70	-3	115	-2.60%
2024/10/21	0	0.00	3.2	16.85	16.75	-3.2	116	-2.74%
2024/10/15	0.2	16.95	0	0.00	16.80	0.2	123	0.19%
2024/10/09	0.1	16.93	0	0.00	16.75	0.1	140	0.04%
2024/10/08	1	16.85	0	0.00	16.90	1	140	0.71%
2024/09/26	0	0.00	1	17.10	17.10	-1	171	-0.58%
2024/09/24	0	0.00	1	17.00	16.95	-1	172	-0.58%
2024/09/20	1	17.20	0	0.00	17.05	1	177	0.56%
2024/09/10	0	0.00	1	16.95	16.95	-1	197	-0.51%
2024/09/09	1	16.85	0	0.00	17.05	1	199	0.50%
2024/09/06	0	17.00	0	0.00	16.95	0	205	0.01%
2024/09/03	1	17.00	0	0.00	17.05	1	227	0.44%
2024/09/02	0	17.50	0	0.00	17.00	0	228	0.01%
2024/08/30	0	17.30	0	0.00	17.15	0	230	0.01%
2024/08/28	1	17.15	0	0.00	17.10	1	234	0.43%
2024/08/14	1	17.55	0	0.00	17.60	1	245	0.41%
2024/08/13	0.2	17.60	0.4	17.45	17.55	-0.2	248	-0.09%
2024/08/12	31	17.35	0	0.00	17.45	31	250	12.39%
2024/08/09	0.1	17.45	0	17.35	17.30	0.1	256	0.02%
2024/08/08	1.1	17.10	6	17.20	17.20	-4.9	264	-1.87%
2024/08/07	0	17.15	0	0.00	17.10	0	310	0.01%
2024/08/06	5.1	16.50	0	0.00	16.50	5.1	316	1.61%
2024/08/05	0.4	17.15	0	0.00	16.70	0.4	317	0.13%
2024/08/02	0.2	17.85	0	0.00	17.80	0.2	318	0.06%
2024/07/22	0	17.65	0.2	17.60	17.55	-0.2	342	-0.04%
2024/07/19	0	17.80	0	0.00	17.75	0	341	0.01%
2024/07/18	0.1	17.90	0	0.00	17.85	0.1	344	0.02%
2024/07/16	0	0.00	2	17.95	18.05	-2	350	-0.57%
2024/07/15	30	18.00	1	17.95	17.95	29	354	8.17%
2024/07/12	0	17.95	1	18.05	18.00	-1	349	-0.28%
2024/07/11	1.4	17.88	0	0.00	18.10	1.4	349	0.41%
2024/07/10	3	17.75	5	18.00	17.90	-2	358	-0.55%
2024/07/04	0	0.00	0.4	18.10	17.95	-0.4	380	-0.11%
2024/07/03	1	18.15	3	18.05	18.00	-2	385	-0.52%
2024/07/01	0	17.70	0	0.00	17.70	0	390	0.01%
2024/06/28	5	17.80	0	17.85	17.70	5	393	1.26%
2024/06/27	2	17.70	0	0.00	17.70	2	399	0.50%
2024/06/24	0.2	17.85	0	0.00	17.85	0.2	411	0.05%
2024/06/21	0.3	17.73	2	17.75	17.80	-1.7	418	-0.40%
2024/06/20	2	17.63	0	0.00	17.65	2	426	0.47%
2024/06/18	2	17.58	0	0.00	17.55	2	433	0.46%
2024/06/17	0	0.00	0.1	17.80	17.75	-0.1	437	-0.03%
2024/06/14	3	17.62	0	0.00	17.60	3	448	0.67%
2024/06/13	2.1	17.65	0	0.00	17.60	2.1	448	0.46%
2024/06/12	4.2	17.83	0	0.00	17.75	4.2	457	0.93%
2024/06/07	0	18.10	0	0.00	18.20	0	451	0.01%
2024/06/04	0	18.25	0	0.00	18.25	0	486	0.01%
2024/06/03	0	18.35	19.5	18.30	18.30	-19.5	487	-4.01%
2024/05/31	0	0.00	2	18.35	18.35	-2	489	-0.41%
2024/05/30	3	18.30	0	0.00	18.20	3	493	0.61%
2024/05/23	3	18.27	0	0.00	18.20	3	504	0.60%
2024/05/22	0	18.65	0	0.00	18.50	0	500	0.00%
2024/05/21	1	18.35	0	0.00	18.45	1	501	0.21%
2024/05/20	0.3	18.70	0	0.00	18.60	0.3	501	0.06%
2024/05/13	0.2	18.58	0	0.00	18.45	0.2	506	0.04%
2024/05/08	3	19.75	3	19.50	19.45	0	452	0.00%
2024/05/06	0.2	19.25	0	0.00	19.35	0.2	440	0.05%
2024/05/02	0.1	19.25	0	0.00	19.15	0.1	433	0.02%
2024/04/30	0.1	19.30	0	0.00	19.25	0.1	430	0.02%
2024/04/26	0	0.00	1	19.10	19.10	-1	426	-0.23%
2024/04/25	0	0.00	5	19.30	19.25	-5	424	-1.18%
2024/04/24	1.9	19.32	0.3	19.40	19.25	1.6	426	0.38%
2024/04/23	0	0.00	1	19.30	19.30	-1	424	-0.24%
2024/04/22	0	18.90	11	18.95	18.90	-11	421	-2.60%
2024/04/19	1.1	18.89	3	18.77	19.05	-1.9	417	-0.46%
2024/04/17	0	0.00	1	19.35	19.35	-1	416	-0.24%
2024/04/16	0.1	19.20	1	19.15	19.20	-0.9	411	-0.22%
2024/04/15	5.2	19.56	5	19.80	19.60	0.2	404	0.06%
2024/04/11	3	19.18	0	0.00	19.30	3	390	0.77%
2024/04/10	2	19.15	4	19.19	19.15	-2	382	-0.52%
2024/04/09	7	19.16	10	19.06	19.10	-3	376	-0.80%
2024/04/08	5	18.75	6.3	18.76	18.75	-1.3	362	-0.35%
2024/04/03	0	18.25	0	0.00	18.20	0	349	0.00%
2024/03/29	0.3	18.26	0	0.00	18.25	0.3	341	0.07%
2024/03/28	1	18.20	0.1	18.35	18.20	0.9	340	0.27%
2024/03/26	0	0.00	45	18.32	18.35	-45	329	-13.68%
2024/03/25	45	18.28	0	0.00	18.25	45	320	14.05%
2024/03/21	30	18.20	0	0.00	18.25	30	306	9.79%
2024/03/20	0	18.20	0	0.00	18.20	0	306	0.01%
2024/03/14	0	0.00	6	18.34	18.30	-6	289	-2.08%
2024/03/13	1	18.20	0	0.00	18.20	1	300	0.33%
2024/03/12	0	0.00	7	18.18	18.30	-7	301	-2.32%
2024/03/11	10	17.80	2	18.18	18.20	8	292	2.73%
2024/03/08	10	17.44	13	17.45	17.60	-3	269	-1.11%
2024/03/07	2	17.50	0	0.00	17.50	2	267	0.75%
2024/03/06	0	0.00	4	17.45	17.55	-4	268	-1.49%
2024/03/05	10	17.40	0	0.00	17.45	10	269	3.71%
2024/03/04	2	17.55	0	0.00	17.50	2	268	0.75%
2024/03/01	27	17.20	0	0.00	17.30	27	264	10.20%
2024/02/29	3	17.20	0	0.00	17.30	3	264	1.14%
2024/02/27	2	17.25	0.1	17.25	17.20	1.9	268	0.72%
2024/02/23	0	0.00	2	17.35	17.30	-2	267	-0.76%
2024/02/22	1.1	17.26	0	0.00	17.35	1.1	276	0.38%
2024/02/19	1	17.40	0	0.00	17.35	1	272	0.37%
2024/02/16	10.1	17.23	0	0.00	17.30	10.1	273	3.68%
2024/01/31	5	16.73	10	16.68	16.70	-5	292	-1.71%
2024/01/30	5	16.40	0	0.00	16.70	5	295	1.69%
2024/01/17	2	16.40	0	0.00	16.40	2	332	0.60%
2024/01/04	0	16.95	0	0.00	16.95	0	374	0.01%
2023/12/27	0	17.05	0	0.00	17.00	0	399	0.01%
2023/12/26	0	17.05	0	0.00	17.05	0	404	0.01%
2023/12/25	0	0.00	1	17.10	17.05	-1	410	-0.24%
2023/12/19	0	0.00	0.2	17.05	17.10	-0.2	428	-0.05%
2023/12/18	0	0.00	4	17.10	17.10	-4	444	-0.90%
2023/12/15	1	17.05	0	0.00	17.00	1	449	0.22%
2023/12/12	1	17.30	0	0.00	17.30	1	458	0.22%
2023/12/05	29	16.86	0	0.00	16.80	29	495	5.86%
2023/11/30	0	0.00	0	17.00	17.00	0	527	-0.01%
2023/11/29	6	16.90	0	0.00	16.85	6	530	1.13%
2023/11/28	0.1	16.95	0	0.00	16.95	0.1	532	0.02%
2023/11/14	5	16.95	0	0.00	16.85	5	819	0.61%
2023/11/09	0	17.00	0	0.00	17.00	0	832	0.00%
2023/11/08	3	17.05	30.5	16.96	17.10	-27.5	837	-3.28%
2023/11/01	4	15.85	0	0.00	15.85	4	880	0.45%
2023/10/31	2	15.90	0	0.00	15.70	2	884	0.23%
2023/10/25	4	16.20	0	0.00	16.10	4	1,049	0.38%
2023/10/23	0	0.00	0.1	15.80	15.85	-0.1	1,066	-0.01%
2023/10/18	0	16.10	0	0.00	15.95	0	1,079	0.00%
2023/10/17	1.8	16.19	0	0.00	16.05	1.8	1,091	0.17%
2023/10/12	17	16.45	0	0.00	16.25	17	1,137	1.50%
2023/10/11	2	16.30	0	0.00	16.30	2	1,142	0.18%
2023/10/03	0	17.05	0	0.00	17.00	0	1,198	0.00%
2023/09/21	1	16.75	0	0.00	16.70	1	1,452	0.07%
2023/09/19	0	0.00	3	17.27	17.30	-3	1,475	-0.20%
2023/09/18	0.3	17.20	0	0.00	17.20	0.3	1,480	0.02%
2023/09/14	2	17.25	0	0.00	17.30	2	1,511	0.13%
2023/09/12	3	16.98	0	0.00	17.00	3	1,551	0.19%
2023/09/11	2	17.40	0	0.00	17.25	2	1,563	0.13%
2023/09/08	0.2	17.90	30	18.05	17.80	-29.8	1,551	-1.92%
2023/09/06	3	18.17	0	0.00	18.15	3	1,591	0.19%
2023/09/05	31	18.29	0	0.00	18.20	31	1,615	1.92%
2023/09/01	2	18.20	5	18.15	18.20	-3	1,738	-0.17%
2023/08/30	11	18.55	0	18.65	18.40	11	1,723	0.64%
2023/08/29	5	19.85	10	19.75	19.85	-5	1,705	-0.29%
2023/08/28	25	20.08	27	19.96	19.90	-2	1,679	-0.12%
2023/08/25	16	19.88	13	19.93	19.85	3	1,640	0.18%
2023/08/24	2	19.00	0	0.00	19.00	2	1,557	0.13%
2023/08/21	0	18.90	0	0.00	18.65	0	1,515	0.00%
2023/08/18	2	18.85	0	0.00	19.05	2	1,492	0.13%
2023/08/11	2	17.75	0	0.00	17.75	2	1,412	0.14%
2023/08/09	5	17.60	5	17.60	17.50	0	1,405	0.00%
2023/08/08	0	0.00	151	18.02	17.85	-151	1,397	-10.81%	大賣/鉅額交易
2023/08/07	1	18.55	0	0.00	18.30	1	1,380	0.07%
2023/08/04	0	0.00	5	18.55	18.65	-5	1,366	-0.37%
2023/08/01	0	0.00	20.2	19.22	18.95	-20.2	1,352	-1.49%
2023/07/31	32	19.85	3.1	19.67	19.45	28.9	1,335	2.16%
2023/07/28	5.2	18.71	3.3	18.79	18.80	1.9	1,259	0.15%
2023/07/26	7	17.65	0	0.00	17.80	7	1,210	0.58%
2023/07/19	6	17.67	0	0.00	17.50	6	1,198	0.50%
2023/07/18	0	0.00	18	17.89	17.80	-18	1,200	-1.50%
2023/07/17	0	0.00	1	17.75	18.45	-1	1,175	-0.09%
2023/07/14	15	18.10	1.1	18.05	17.90	13.9	1,167	1.19%
2023/07/13	1	17.80	6.4	17.83	17.75	-5.4	1,166	-0.46%
2023/07/11	3	17.50	0	0.00	17.65	3	1,164	0.26%
2023/07/10	0	0.00	80	17.39	17.45	-80	1,161	-6.89%
2023/07/07	5	17.40	0	0.00	17.15	5	1,143	0.44%
2023/07/06	0	0.00	2	18.85	18.85	-2	1,063	-0.19%
2023/07/05	63	19.04	12	18.95	18.80	51	1,083	4.71%
2023/07/04	90	17.80	0	0.00	17.75	90	1,022	8.80%
2023/07/03	0	0.00	2	17.78	17.75	-2	1,013	-0.20%
2023/06/28	1	17.15	0.1	17.00	17.00	0.9	951	0.09%
2023/06/26	1	16.90	1	17.10	16.80	0	906	0.00%
2023/06/20	0	0.00	5	17.20	17.10	-5	877	-0.57%
2023/06/19	5	16.90	2	17.05	17.05	3	858	0.35%
2023/06/16	2	17.15	0	0.00	16.95	2	843	0.24%
2023/06/15	0	0.00	0.1	16.85	16.95	-0.1	810	-0.01%
2023/06/13	1	16.40	20	16.20	16.50	-19	762	-2.49%
2023/06/12	0	0.00	250.5	16.30	16.00	-250.5	723	-34.62%	大賣/鉅額交易
2023/06/08	11.5	16.51	5	16.15	16.45	6.5	663	0.98%
2023/06/07	307	16.48	3	16.55	16.35	304	622	48.85%	大買/鉅額交易
2023/06/05	0	0.00	3	15.30	15.25	-3	530	-0.57%
2023/05/31	0.2	15.00	0	0.00	15.10	0.2	545	0.04%
2023/05/29	0.2	15.05	0	0.00	15.10	0.2	606	0.03%
2023/05/25	0	0.00	0.1	15.15	15.05	-0.1	605	-0.01%
2023/05/23	0	0.00	5	15.25	15.10	-5	606	-0.83%
2023/05/22	0	0.00	0.8	15.20	15.20	-0.8	606	-0.13%
2023/05/19	10	14.95	0	0.00	14.95	10	597	1.67%
2023/05/18	0	0.00	2	15.05	15.00	-2	598	-0.33%
2023/05/17	0.4	15.05	0	0.00	15.05	0.4	596	0.07%
2023/05/16	0.6	15.00	0	0.00	15.00	0.6	596	0.10%
2023/05/15	0	0.00	3	14.80	14.75	-3	589	-0.51%
2023/05/12	0	0.00	4	14.85	14.75	-4	585	-0.68%
2023/05/08	1	15.00	0	0.00	14.95	1	574	0.17%
2023/05/04	0	0.00	1	15.30	15.25	-1	553	-0.18%
2023/05/03	10	15.20	0	0.00	15.20	10	544	1.84%
2023/04/21	0	0.00	1	14.90	14.80	-1	492	-0.20%
2023/04/19	9	15.26	0	0.00	15.25	9	467	1.92%
2023/04/18	5	15.40	1	15.45	15.40	4	448	0.89%
2023/04/14	3.1	15.15	0.1	15.30	15.20	3	414	0.73%
2023/04/13	10	15.15	0	0.00	15.15	10	399	2.50%
2023/04/12	11	15.20	1	15.30	15.15	10	387	2.58%
2023/04/11	3	15.00	0	0.00	15.00	3	372	0.81%
2023/04/10	1	15.20	0	15.25	14.85	1	359	0.27%
2023/04/07	0	0.00	2	14.50	14.55	-2	308	-0.65%
2023/04/06	4	14.43	0	0.00	14.40	4	301	1.33%
2023/03/31	5.1	14.20	0	0.00	14.25	5.1	288	1.77%
2023/03/30	0	0.00	2	14.00	14.05	-2	271	-0.74%
2023/03/29	0	0.00	0.1	14.20	13.95	-0.1	270	-0.05%
2023/03/27	0	0.00	0	14.05	14.05	0	269	-0.01%
2023/03/24	0	0.00	5	14.15	14.05	-5	268	-1.86%
2023/03/15	1	14.15	0	0.00	14.10	1	266	0.38%
2023/03/10	10.1	14.10	0	0.00	14.10	10.1	280	3.61%
2023/03/03	2	14.45	5	14.30	14.15	-3	293	-1.02%
2023/03/02	0	0.00	1	14.00	14.00	-1	273	-0.37%
2023/03/01	0.7	14.10	10	14.20	14.20	-9.3	257	-3.60%
2023/02/24	0.1	13.60	0	0.00	13.60	0.1	209	0.05%
2023/02/23	0	0.00	71	13.60	13.60	-71	208	-34.01%
2023/02/17	1	13.45	0	0.00	13.45	1	203	0.49%
2023/02/16	10	13.50	0	0.00	13.50	10	203	4.91%
2023/02/15	6	13.48	0	0.00	13.45	6	200	2.99%
2023/02/14	4	13.48	0	0.00	13.45	4	200	2.00%
2023/02/13	8	13.50	0	0.00	13.50	8	199	4.01%
2023/02/10	7	13.45	0	0.00	13.50	7	201	3.47%
2023/02/09	2	13.40	0	0.00	13.50	2	208	0.96%
2023/02/08	34	13.44	0	13.45	13.55	34	206	16.41%
2023/02/07	6	13.45	1.1	13.40	13.45	5	203	2.44%
2023/02/03	1	13.40	0	0.00	13.45	1	198	0.50%
2023/02/02	11	13.40	0	0.00	13.40	11	199	5.51%
2023/02/01	0	0.00	0.3	13.50	13.40	-0.3	199	-0.13%
2023/01/31	1	13.20	0	0.00	13.20	1	193	0.52%
2023/01/30	0.1	13.20	1	13.25	13.25	-1	192	-0.49%
2023/01/12	0	0.00	2	13.15	13.15	-2	188	-1.06%
2023/01/06	0	0.00	10	13.12	13.10	-10	185	-5.39%
2022/12/29	0	0.00	0.2	12.90	12.85	-0.2	196	-0.13%
2022/12/28	0.1	13.25	0	0.00	13.10	0.1	195	0.05%
2022/12/23	0	0.00	3	13.00	13.10	-3	197	-1.52%
2022/12/09	0	0.00	10	13.25	13.25	-10	208	-4.80%
2022/12/07	0.2	13.10	0	0.00	13.05	0.2	206	0.10%
2022/12/02	0	0.00	3	13.33	13.55	-3	203	-1.48%
2022/12/01	24	13.65	22	13.65	13.35	2	192	1.04%
2022/11/30	0	0.00	1	12.90	13.55	-1	175	-0.57%
2022/11/29	0	0.00	1	12.85	12.85	-1	163	-0.61%
2022/11/28	1	12.80	0	0.00	12.75	1	163	0.61%
2022/11/25	0	0.00	1	12.85	12.75	-1	164	-0.61%
2022/11/23	0	0.00	1	12.80	12.80	-1	171	-0.58%
2022/11/18	2	12.95	0	0.00	12.80	2	201	0.99%
2022/11/16	12	12.81	0	0.00	12.70	12	217	5.52%
2022/11/08	0	0.00	1	12.55	12.60	-1	244	-0.41%
2022/11/07	1	12.60	0	0.00	12.55	1	248	0.40%
2022/11/02	0	12.30	0	0.00	12.25	0	266	0.00%
2022/10/28	4	12.00	0	0.00	11.95	4	271	1.47%
2022/10/27	1	12.10	0	0.00	12.15	1	274	0.36%
2022/10/07	0.1	12.30	1	12.35	12.40	-0.9	311	-0.29%
2022/10/06	0	0.00	0.2	12.30	12.25	-0.2	310	-0.05%
2022/10/04	0	0.00	1	12.25	12.35	-1	317	-0.32%
2022/09/13	0	0.00	1	13.35	13.40	-1	370	-0.27%
2022/09/08	1	13.30	0	0.00	13.35	1	394	0.25%
2022/09/06	3	13.30	0	0.00	13.35	3	416	0.72%
2022/09/02	2	13.75	0	0.00	13.70	2	445	0.45%
2022/09/01	1	13.70	0	0.00	13.70	1	451	0.22%
2022/08/24	0	0.00	0.2	14.80	14.75	-0.2	533	-0.04%
2022/08/23	1.2	14.53	1	14.60	14.55	0.2	575	0.03%
2022/08/22	2	14.38	0	0.00	14.45	2	641	0.31%
2022/08/16	0	0.00	2	14.25	14.20	-2	1,176	-0.17%
2022/08/15	0	0.00	2	14.35	14.40	-2	1,179	-0.17%
2022/08/10	5	14.30	0	0.00	14.30	5	1,212	0.41%
2022/08/05	1	13.65	0	0.00	13.75	1	1,222	0.08%
2022/08/01	0	0.00	2	14.15	14.15	-2	1,280	-0.16%
2022/07/29	0	0.00	2	13.80	13.85	-2	1,309	-0.15%
2022/07/28	5	13.64	1	13.70	13.65	4	1,317	0.30%
2022/07/21	3	13.70	0	0.00	13.70	3	1,529	0.20%
2022/07/18	0	0.00	1	13.55	13.50	-1	1,780	-0.06%
2022/07/13	1	13.40	0	0.00	13.45	1	2,370	0.04%
2022/07/11	0	0.00	4	13.88	13.85	-4	2,776	-0.14%
2022/07/01	5	13.61	0	0.00	13.50	5	3,070	0.16%
2022/06/28	0	0.00	7	14.50	14.55	-7	3,098	-0.23%
2022/06/23	0	0.00	1	14.30	14.40	-1	3,182	-0.03%
2022/06/22	0	0.00	1	14.65	14.30	-1	3,183	-0.03%
2022/06/20	3	14.40	0	0.00	14.20	3	3,169	0.09%
2022/06/17	0	0.00	1	14.75	14.80	-1	3,149	-0.03%
2022/06/16	4	15.45	8	14.90	14.70	-4	3,137	-0.13%
2022/06/15	3	15.37	2	15.30	15.30	1	3,115	0.03%
2022/06/14	2	15.40	5	15.25	15.25	-3	3,109	-0.10%
2022/06/13	5	15.59	4	15.45	15.25	1	3,093	0.03%
2022/06/10	4	15.80	5	15.91	16.00	-1	3,071	-0.03%
2022/06/09	5	15.85	6	15.85	15.80	-1	3,063	-0.03%
2022/06/08	0	0.00	7	15.90	15.90	-7	3,050	-0.23%
2022/06/07	7.3	16.00	9	16.02	16.25	-1.7	3,023	-0.06%
2022/06/06	7.2	15.88	3	15.80	15.75	4.2	2,991	0.14%
2022/06/02	5	15.95	1	15.75	15.75	4	2,981	0.13%
2022/06/01	1	16.00	0	0.00	15.85	1	2,966	0.03%
2022/05/31	2.2	16.23	2	16.13	16.00	0.2	2,937	0.01%
2022/05/30	12	16.14	6	16.13	15.95	6	2,885	0.21%
2022/05/27	60	16.95	68	16.92	16.35	-8	2,808	-0.28%
2022/05/26	28.3	16.95	0.7	16.45	17.40	27.6	2,556	1.08%
2022/05/25	40	15.59	41	15.75	15.85	-1	2,321	-0.04%
2022/05/24	0	0.00	2.3	14.90	15.00	-2.3	2,263	-0.10%
2022/05/20	0	0.00	1	15.50	15.45	-1	2,237	-0.04%
2022/05/19	0.1	15.20	3	15.30	15.30	-2.9	2,214	-0.13%
2022/05/18	1	15.30	2	15.30	15.30	-1	2,205	-0.05%
2022/05/06	3	15.30	3	15.40	14.95	0	2,096	0.00%
2022/05/03	0	0.00	1	15.10	15.20	-1	2,036	-0.05%
2022/04/29	9	15.84	5	15.54	15.55	4	2,016	0.20%
2022/04/28	14	15.96	21	15.96	15.50	-7	1,964	-0.36%
2022/04/27	5	15.08	11	15.09	15.00	-6	1,877	-0.32%
2022/04/26	3	15.20	2	15.60	15.15	1	1,831	0.05%
2022/04/25	0	0.00	8	16.06	15.70	-8	1,780	-0.45%
2022/04/22	14	17.33	30	17.03	16.70	-16	1,721	-0.93%
2022/04/21	17	17.14	16	17.23	17.15	1	1,565	0.06%
2022/04/20	24	17.29	15.1	17.26	17.65	8.9	1,409	0.63%
2022/04/19	5	16.17	22	16.23	16.15	-17	1,037	-1.64%
2022/04/18	24	17.44	9	17.53	16.85	15	968	1.55%
2022/04/15	22	16.45	27	16.40	16.60	-5	696	-0.72%
2022/04/14	0	0.00	1	15.05	15.10	-1	553	-0.18%
2022/04/13	3	15.60	18	15.64	15.50	-15	531	-2.82%
2022/04/12	11	15.81	23	15.27	15.30	-12	494	-2.43%
2022/04/11	36	15.57	39	15.69	16.00	-3	382	-0.78%
2022/04/08	5	14.57	0	0.00	14.55	5	266	1.87%
2022/04/07	14	14.69	0	0.00	14.60	14	259	5.39%
2022/04/01	12	14.73	0	0.00	14.65	12	228	5.25%
2022/03/31	0	0.00	1	14.85	14.70	-1	206	-0.48%
2022/03/30	36	14.69	9	14.56	14.70	27	189	14.22%
2022/03/29	3	14.87	0	0.00	14.75	3	167	1.79%
2022/03/28	1	14.85	0	0.00	15.00	1	123	0.81%
2022/03/25	3	14.23	0	0.00	14.25	3	89	3.36%
2022/03/23	0	0.00	1	14.15	14.10	-1	83	-1.19%
2022/03/21	0	0.00	1	14.00	14.00	-1	80	-1.24%
2022/03/17	0	0.00	2	13.85	13.90	-2	82	-2.44%
2022/03/16	1	13.80	0	0.00	13.80	1	82	1.21%
2022/03/11	2	13.70	0	0.00	13.75	2	83	2.40%
2022/03/09	2	13.70	0	0.00	13.80	2	84	2.38%
2022/02/24	1	13.70	0	0.00	13.80	1	95	1.05%
2022/02/22	0	0.00	3	14.05	14.00	-3	96	-3.10%
2022/02/15	0	0.00	3	14.10	14.00	-3	109	-2.74%
2022/02/11	1	14.10	0	0.00	14.05	1	111	0.90%
2022/02/10	0	0.00	9	14.17	14.20	-9	110	-8.18%
2022/02/09	0	0.00	1	13.80	13.90	-1	108	-0.92%
2022/02/07	0	0.00	1	13.50	13.55	-1	113	-0.88%
2022/01/19	1	13.65	0	0.00	13.60	1	116	0.86%
2022/01/14	0	13.65	0	0.00	13.75	0	125	0.02%
2022/01/07	1	13.70	0	0.00	13.80	1	163	0.61%
2021/12/15	0	0.00	0	13.70	13.70	0	338	0.00%
2021/12/13	0	0.00	3	13.65	13.70	-3	397	-0.76%
2021/11/29	2	13.50	0	0.00	13.35	2	448	0.45%
2021/11/26	0	13.80	0	0.00	13.60	0	449	0.01%
2021/11/24	0	0.00	5	13.80	13.75	-5	452	-1.11%
2021/11/19	3	13.68	0	0.00	13.60	3	455	0.66%
2021/11/18	1	13.70	0	0.00	13.80	1	453	0.22%
2021/11/17	1	13.65	0	0.00	13.70	1	456	0.22%
2021/11/16	1	13.65	0	0.00	13.75	1	456	0.22%
2021/11/15	4	13.69	0	0.00	13.65	4	456	0.88%
2021/11/11	2	14.00	0	0.00	14.00	2	451	0.44%
2021/11/05	6	14.10	0	0.00	14.10	6	451	1.33%
2021/11/04	0	0.00	6	14.30	14.20	-6	451	-1.33%
2021/11/01	3	13.95	0	0.00	13.90	3	455	0.66%
2021/10/27	0	0.00	2	14.05	14.00	-2	456	-0.44%
2021/10/26	6	14.00	0	0.00	14.05	6	461	1.30%
2021/10/20	1	13.70	0	0.00	13.75	1	483	0.21%
2021/10/15	1	13.95	0	0.00	14.00	1	463	0.22%
2021/10/14	0	0.00	1	13.95	13.85	-1	460	-0.22%
2021/10/13	0	0.00	4	14.25	14.20	-4	442	-0.90%
2021/10/05	1	14.25	0	0.00	14.45	1	440	0.23%
2021/10/01	0	0.00	20	14.20	14.40	-20	446	-4.48%
2021/09/28	20	14.70	0	0.00	14.60	20	449	4.45%
2021/09/27	1	14.35	0	0.00	14.65	1	478	0.21%
2021/09/24	5	14.83	2	15.25	14.55	3	545	0.55%
2021/09/23	0	0.00	11	15.15	15.15	-11	508	-2.16%
2021/09/17	20	14.50	20	14.60	14.20	0	475	-0.01%
2021/08/17	0	0.00	0.5	12.80	12.85	-0.5	402	-0.12%
2021/07/30	3	13.25	0	0.00	13.25	3	478	0.63%
2021/07/28	0	0.00	2	14.05	13.95	-2	500	-0.40%
2021/07/27	0	0.00	13	14.32	14.15	-13	514	-2.53%
2021/07/23	3	13.90	0	0.00	13.90	3	669	0.45%
2021/07/20	10	13.90	0	0.00	13.90	10	732	1.37%
2021/07/15	1	13.90	0	0.00	13.80	1	782	0.13%
2021/07/07	0	14.00	6	14.35	14.10	-6	833	-0.72%
2021/07/05	15	14.17	0	0.00	14.10	15	832	1.80%
2021/07/02	9.5	13.99	1	14.35	13.95	8.5	830	1.02%
2021/07/01	2	14.55	2	14.35	14.65	0	798	0.00%
2021/06/30	1	13.40	0	0.00	13.35	1	724	0.14%
2021/06/15	0	0.00	0.1	13.40	13.55	-0.1	721	-0.02%
2021/06/11	0	0.00	1	13.50	13.40	-1	724	-0.14%
2021/05/25	1	13.20	0	0.00	13.15	1	747	0.13%
2021/05/21	0	0.00	4	13.15	13.10	-4	748	-0.53%
2021/05/17	4	12.95	0	0.00	12.55	4	737	0.54%
2021/05/10	1	14.00	0	0.00	13.80	1	671	0.15%
2021/05/07	0	0.00	1	13.70	13.80	-1	665	-0.15%
2021/05/05	1	13.50	3	13.67	13.65	-2	637	-0.31%
2021/05/04	0	0.00	1	14.35	13.50	-1	628	-0.16%
2021/05/03	3	15.22	4	14.63	14.10	-1	600	-0.17%
2021/04/29	7	15.82	3	15.85	15.50	4	565	0.71%
2021/04/28	3	15.45	0	0.00	15.45	3	427	0.70%
2021/04/26	0	0.00	1	14.25	14.25	-1	368	-0.27%
2021/04/23	0	0.00	2	14.40	14.30	-2	361	-0.55%
2021/04/22	0	0.00	2	14.55	14.30	-2	354	-0.56%
2021/04/21	0	0.00	2	14.53	14.50	-2	329	-0.61%
2021/04/19	5	14.01	0	0.00	14.20	5	292	1.71%
2021/04/16	0	0.00	1	13.60	13.65	-1	260	-0.38%
2021/04/09	1	12.80	0	0.00	12.95	1	227	0.44%
2021/04/07	0	0.00	0.1	12.35	12.40	-0.1	209	-0.05%
2021/03/15	0	0.00	1.1	12.55	12.60	-1.1	171	-0.62%
2021/03/02	0	0.00	4	12.03	12.00	-4	140	-2.85%
2021/02/25	2	12.05	8	12.05	12.10	-6	139	-4.29%
2021/02/23	8	12.05	0	0.00	12.15	8	136	5.88%
2021/02/22	0	0.00	1	11.95	11.95	-1	133	-0.75%
2021/02/05	0	0.00	0	11.60	11.70	0	140	0.00%
2021/02/03	1	11.75	0	0.00	11.75	1	142	0.70%
2021/01/26	0	0.00	0.5	11.50	11.55	-0.5	141	-0.35%
2021/01/21	0	0.00	5	11.64	11.65	-5	143	-3.49%
2020/12/07	0	0.00	0.1	11.75	11.80	-0.1	161	-0.05%
2020/11/26	0	0.00	1	11.90	11.95	-1	164	-0.61%
2020/11/20	0.1	11.95	0	0.00	11.95	0.1	171	0.05%
2020/11/19	0	0.00	1	11.95	11.95	-1	170	-0.59%
2020/11/11	0	0.00	4	11.75	11.80	-4	190	-2.11%
2020/10/20	1	11.95	0	0.00	12.00	1	206	0.48%
2020/09/21	0	0.00	8.8	11.45	11.50	-8.8	197	-4.44%
2020/09/17	0	0.00	4	11.40	11.45	-4	197	-2.02%
2020/09/01	1	11.40	0	0.00	11.40	1	185	0.54%
2020/07/15	0	0.00	1	11.45	11.45	-1	334	-0.30%
2020/07/13	0	0.00	6	11.30	11.50	-6	345	-1.73%
2020/06/05	1	10.95	0	0.00	11.15	1	445	0.22%
2020/06/04	1	10.90	0	0.00	10.90	1	444	0.22%
2020/05/27	0	0.00	2.1	10.80	10.85	-2.1	439	-0.47%
2020/05/13	0	0.00	5	11.00	11.90	-5	361	-1.38%
2020/04/30	0	0.00	2.1	10.64	10.65	-2.1	275	-0.77%
2020/04/28	0	0.00	2	10.50	10.50	-2	279	-0.71%
2020/04/20	0	0.00	5	10.50	10.45	-5	268	-1.86%
2020/04/17	0	0.00	5	10.45	10.40	-5	264	-1.89%
2020/04/13	7	10.19	0	0.00	10.20	7	234	2.98%
2020/02/05	0	0.00	2	9.20	9.26	-2	124	-1.61%
2020/02/04	2	9.20	0	0.00	9.27	2	122	1.63%
2019/12/23	0.2	9.98	0	0.00	9.97	0.2	94	0.17%
2019/11/19	2.4	9.95	0	0.00	9.96	2.4	117	2.06%
2019/11/15	1	10.00	0	0.00	9.99	1	110	0.91%
2019/11/14	5	10.00	0	0.00	10.00	5	108	4.62%
2019/11/11	5	10.50	0	0.00	10.35	5	96	5.17%
2019/10/24	0.4	10.45	0	0.00	10.50	0.4	119	0.32%
2019/10/14	1	10.35	0	0.00	10.50	1	118	0.84%
2019/09/26	0	0.00	0.2	11.00	10.45	-0.2	126	-0.19%
2019/08/23	1	10.70	0	0.00	10.80	1	119	0.84%
2019/08/14	0.9	11.20	0	0.00	11.20	0.9	116	0.74%
2019/08/08	1	11.80	0	0.00	11.80	1	117	0.85%
2019/07/02	0	0.00	3	12.15	12.15	-3	136	-2.21%
2019/04/26	7	11.73	0	0.00	11.75	7	154	4.54%
2019/03/12	0	0.00	2	12.50	12.55	-2	78	-2.56%
2019/02/15	2	12.00	0	0.00	12.00	2	48	4.14%
2018/09/06	0	0.00	2	12.98	12.70	-2	203	-0.98%
2018/08/29	2	12.45	0	0.00	12.50	2	209	0.96%
2018/06/22	0	0.00	1	13.50	13.40	-1	613	-0.16%
2018/06/05	0.1	13.75	0	0.00	13.70	0.1	641	0.02%
2018/05/31	0.9	14.90	0	0.00	13.65	0.9	651	0.13%
2018/05/15	3	13.60	200	13.78	13.75	-197	682	-28.88%	大賣/鉅額交易
2018/04/27	3	14.00	0	0.00	14.05	3	617	0.49%
2018/04/26	40	15.03	0	0.00	13.95	40	618	6.47%
2018/04/25	16	14.38	0	0.00	14.70	16	566	2.82%
2018/03/30	150	13.98	0	0.00	13.80	150	653	22.94%	大買/鉅額交易
2018/03/16	0	0.00	2	13.35	13.40	-2	605	-0.33%
2018/03/15	1	13.30	0	0.00	13.35	1	604	0.17%
2018/03/05	0	0.00	5	13.45	13.30	-5	580	-0.86%
2018/03/01	6	13.34	1	13.65	13.65	5	573	0.87%
2018/02/06	0	0.00	2	12.30	12.35	-2	623	-0.32%
2018/01/25	0	0.00	2	13.40	13.50	-2	576	-0.35%
2018/01/22	1	13.65	1	13.30	13.50	0	566	0.00%
2018/01/19	1	13.90	0	0.00	13.75	1	554	0.18%
2018/01/17	2	14.35	0	0.00	13.90	2	514	0.39%
2018/01/16	10	13.95	5	13.73	14.10	5	467	1.07%
2018/01/15	0	0.00	1	13.15	13.15	-1	365	-0.27%
2018/01/04	2	12.75	0	0.00	12.80	2	288	0.69%