信立 (4303)-國泰-館前券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.80
漲跌
▲1.85
漲幅
+3.86%
成交量
7,879張
產業
上櫃塑膠
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8.1	49.72	12	49.52	49.80	-3.9	6,035	-0.07%
2024/11/21	5.1	48.33	3	47.98	47.95	2.1	6,020	0.03%
2024/11/20	9	48.44	15.1	48.61	48.50	-6.1	6,106	-0.10%
2024/11/19	5	48.44	17	48.35	48.50	-12	6,103	-0.20%
2024/11/18	5	46.52	1	46.45	46.25	4	6,147	0.07%
2024/11/15	8.1	47.51	8	47.71	47.40	0.1	6,159	0.00%
2024/11/14	7	46.67	33	46.32	46.25	-26	6,181	-0.42%
2024/11/13	7	47.66	11.1	47.54	47.25	-4.1	6,186	-0.07%
2024/11/12	83	49.15	6.1	47.92	47.15	76.9	6,210	1.24%
2024/11/11	45.1	53.14	50	52.59	52.30	-4.9	5,987	-0.08%
2024/11/08	40.1	50.66	55	50.37	50.70	-14.9	5,837	-0.26%
2024/11/07	2	48.45	1	48.90	47.80	1	5,679	0.02%
2024/11/06	3	47.60	3	48.02	48.30	0	5,694	0.00%
2024/11/05	2	47.43	0	0.00	47.20	2	5,751	0.03%
2024/11/04	5	48.22	1	48.10	47.70	4	5,852	0.07%
2024/11/01	9	48.44	10	49.23	48.70	-1	5,901	-0.02%
2024/10/30	1	46.00	4	45.60	46.10	-3	6,033	-0.05%
2024/10/29	4	46.29	3	47.00	46.40	1	6,228	0.02%
2024/10/28	5	47.50	2	47.10	47.40	3	6,274	0.05%
2024/10/25	7	48.93	4	48.43	48.25	3	6,265	0.05%
2024/10/24	11	49.24	16	49.87	49.45	-5	6,288	-0.08%
2024/10/23	5	48.87	8.5	49.15	48.95	-3.5	6,229	-0.06%
2024/10/22	3	48.00	9	48.64	48.15	-6	6,268	-0.10%
2024/10/21	10	47.90	2	47.83	47.65	8	6,416	0.12%
2024/10/18	4	48.66	5.1	48.91	48.65	-1.1	6,806	-0.02%
2024/10/17	6	49.29	9.1	49.17	48.85	-3.1	7,199	-0.04%
2024/10/16	2	47.38	2	47.70	47.85	0	7,115	0.00%
2024/10/15	2	47.53	7	48.04	47.90	-5	7,141	-0.07%
2024/10/14	22	47.71	5	47.93	47.35	17	7,120	0.24%
2024/10/11	3.1	48.48	12.1	48.86	49.20	-9	7,024	-0.13%
2024/10/09	2	48.60	4	48.68	48.10	-2	7,060	-0.03%
2024/10/08	6	47.91	2	47.88	47.75	4	7,038	0.06%
2024/10/07	4	47.94	10	48.75	48.90	-6	7,017	-0.09%
2024/10/04	8.2	48.99	9.1	48.89	48.60	-0.9	6,983	-0.01%
2024/10/01	8	47.09	12	48.39	48.60	-4	6,886	-0.06%
2024/09/30	1.5	45.42	0	0.00	44.90	1.5	6,763	0.02%
2024/09/27	0	0.00	3	45.98	46.00	-3	6,778	-0.04%
2024/09/26	2	46.18	6	46.25	45.80	-4	6,788	-0.06%
2024/09/25	2	47.03	4	47.35	46.45	-2	6,790	-0.03%
2024/09/24	4	46.10	3	46.45	46.55	1	6,776	0.01%
2024/09/23	10	46.70	5	47.36	47.15	5	6,750	0.07%
2024/09/20	9	47.08	16	47.73	47.30	-7	6,754	-0.10%
2024/09/19	6.1	47.26	20	48.38	47.45	-14	6,690	-0.21%
2024/09/18	2	46.60	12.1	46.79	46.50	-10.1	6,636	-0.15%
2024/09/16	0	0.00	1	44.70	44.70	-1	6,606	-0.02%
2024/09/13	5	45.20	7	45.09	44.20	-2	6,606	-0.03%
2024/09/12	2	43.63	3	44.27	43.60	-1	6,588	-0.02%
2024/09/11	0	0.00	0.1	44.25	43.85	-0.1	6,583	0.00%
2024/09/10	19	44.95	9	44.06	44.05	10	6,598	0.15%
2024/09/09	19	45.80	2	45.00	45.50	17	6,587	0.26%
2024/09/06	6	46.71	21	46.65	46.40	-15	6,570	-0.23%
2024/09/05	36.1	47.72	26	46.85	46.20	10.1	6,562	0.15%
2024/09/04	79	50.59	63	50.66	47.90	16	6,530	0.25%
2024/09/03	55.1	53.36	23	53.25	53.20	32.1	6,261	0.51%
2024/09/02	11	51.60	18	51.66	50.20	-7	6,059	-0.12%
2024/08/30	50	53.94	45	54.02	53.20	5	5,967	0.08%
2024/08/29	44.1	52.08	50.5	52.07	52.70	-6.4	5,730	-0.11%
2024/08/28	41	50.51	43	50.77	51.50	-2	5,464	-0.04%
2024/08/27	17	48.43	48	48.42	49.20	-31	5,165	-0.60%
2024/08/26	13	46.85	6	46.70	46.05	7	5,018	0.14%
2024/08/23	21	46.99	40	46.83	47.75	-19	5,045	-0.38%
2024/08/22	21	46.59	52	46.94	46.45	-31	5,090	-0.61%
2024/08/21	12.1	45.53	11	45.43	45.20	1.1	4,969	0.02%
2024/08/20	9	45.25	24	45.30	46.10	-15	4,927	-0.30%
2024/08/19	8	42.88	3	43.03	42.70	5	4,822	0.10%
2024/08/16	9	43.69	4	43.85	43.25	5	4,827	0.10%
2024/08/15	10	43.01	11	43.31	43.05	-1	4,789	-0.02%
2024/08/14	7	44.34	32	44.31	43.25	-25	4,764	-0.52%
2024/08/13	23	45.53	8	45.18	45.50	15	4,708	0.32%
2024/08/12	43	47.06	28	46.96	46.15	15	4,675	0.32%
2024/08/09	32	44.94	43	45.59	45.95	-11	4,505	-0.24%
2024/08/08	5	41.87	6	42.33	41.80	-1	4,450	-0.02%
2024/08/07	38	43.89	6	43.28	43.30	32	4,521	0.71%
2024/08/06	14.5	42.64	23	41.17	41.00	-8.5	4,524	-0.19%
2024/08/05	15	44.99	4	45.06	44.80	11	4,551	0.24%
2024/08/02	47	51.27	25	50.43	49.75	22	4,614	0.48%
2024/08/01	38	49.90	42.7	51.19	51.90	-4.7	4,671	-0.10%
2024/07/31	16	48.46	42	48.39	48.35	-26	5,094	-0.51%
2024/07/30	3	45.92	1	46.00	46.45	2	5,039	0.04%
2024/07/29	29	48.49	6	47.64	46.00	23	5,053	0.46%
2024/07/26	4	46.80	32	46.65	48.25	-28	5,138	-0.54%
2024/07/23	51.5	47.93	14	48.04	46.90	37.5	5,266	0.71%
2024/07/22	29.2	48.47	9	47.86	45.95	20.2	5,282	0.38%
2024/07/19	51.5	50.03	30.3	49.68	49.75	21.2	5,442	0.39%
2024/07/18	31	48.31	54	48.62	49.75	-23	5,166	-0.45%
2024/07/17	6	45.20	6	45.38	45.25	0	4,815	0.00%
2024/07/16	4	44.64	3	44.80	44.60	1	4,883	0.02%
2024/07/15	6.2	43.81	3.2	44.02	43.70	3	4,930	0.06%
2024/07/12	6	43.68	3	43.90	43.55	3	5,037	0.06%
2024/07/11	4	45.61	4	44.69	44.05	0	5,085	0.00%
2024/07/10	1	43.75	0	0.00	43.55	1	5,092	0.02%
2024/07/09	2	43.05	0	0.00	42.15	2	5,119	0.04%
2024/07/08	2	43.35	0	0.00	43.05	2	5,175	0.04%
2024/07/04	1	44.85	0	0.00	43.75	1	5,439	0.02%
2024/07/03	4	44.51	11.5	43.89	44.45	-7.5	5,577	-0.13%
2024/07/02	6	42.87	1	43.35	42.60	5	5,780	0.09%
2024/07/01	3	43.53	2	44.00	43.25	1	5,984	0.02%
2024/06/28	3	43.68	3	43.97	43.75	0	6,242	0.00%
2024/06/27	1	43.75	0	0.00	43.55	1	6,585	0.02%
2024/06/26	3	44.33	6	44.72	44.15	-3	6,903	-0.04%
2024/06/25	5	44.19	1	44.30	44.10	4	7,232	0.06%
2024/06/24	2	44.03	2	44.65	43.85	0	7,406	0.00%
2024/06/21	2	43.73	1	44.45	43.60	1	7,462	0.01%
2024/06/20	7	43.90	7	43.88	43.85	0	7,544	0.00%
2024/06/19	3	44.68	1	45.00	43.90	2	7,720	0.03%
2024/06/18	10	44.59	2	44.53	44.85	8	7,975	0.10%
2024/06/17	3	44.47	6	44.41	44.00	-3	7,975	-0.04%
2024/06/14	7	44.83	11	44.93	44.70	-4	7,956	-0.05%
2024/06/13	2	44.90	3	44.65	44.65	-1	7,940	-0.01%
2024/06/12	4	46.15	3	45.87	45.10	1	7,927	0.01%
2024/06/11	32.2	48.84	10	47.78	47.55	22.2	7,939	0.28%
2024/06/07	20	45.61	32	45.69	46.85	-12	7,843	-0.15%
2024/06/06	23	42.75	52	43.00	42.60	-29	7,748	-0.37%
2024/06/05	20.1	44.76	8	44.74	43.70	12.1	7,733	0.16%
2024/06/04	23.1	45.85	1	45.85	45.35	22.1	7,688	0.29%
2024/06/03	16	48.37	13	48.58	47.75	3	7,651	0.04%
2024/05/31	20	48.66	2	49.45	48.25	18	7,676	0.23%
2024/05/30	6	50.05	9	50.30	49.05	-3	7,689	-0.04%
2024/05/29	15	50.99	14	50.72	49.80	1	7,734	0.01%
2024/05/28	14.1	51.72	10.3	52.23	51.50	3.8	8,029	0.05%
2024/05/27	3	49.75	1	49.70	49.90	2	8,154	0.02%
2024/05/24	1	48.40	0	0.00	48.50	1	8,509	0.01%
2024/05/23	0	0.00	20	48.33	48.30	-20	8,571	-0.23%
2024/05/22	7.3	48.94	7	49.70	49.60	0.3	8,677	0.00%
2024/05/21	3	48.07	24	48.04	48.05	-21	8,718	-0.24%
2024/05/20	2	48.40	2	48.25	48.10	0	8,749	0.00%
2024/05/16	1	48.10	10	48.18	48.15	-9	9,059	-0.10%
2024/05/15	3	48.80	2	48.68	48.40	1	9,119	0.01%
2024/05/14	4.1	48.38	11.2	48.73	48.60	-7.1	9,176	-0.08%
2024/05/13	58	48.63	44	48.94	47.90	14	9,237	0.15%
2024/05/10	15.2	51.44	16	51.43	49.90	-0.8	9,240	-0.01%
2024/05/09	21	52.45	12	52.40	51.30	9	9,203	0.10%
2024/05/08	15	55.31	35	54.67	54.40	-20	9,147	-0.22%
2024/05/07	61	55.92	62	55.27	54.10	-1	9,028	-0.01%
2024/05/06	101.1	61.85	42	62.51	58.20	59.1	8,723	0.68%	大買/
2024/05/03	0	0.00	6	64.60	64.60	-6	8,080	-0.07%
2024/05/02	0	0.00	2.1	58.80	58.80	-2.1	8,046	-0.03%
2024/04/30	53	52.38	42	52.17	53.50	11	8,006	0.14%
2024/04/29	21	51.28	76	52.05	52.60	-55	7,832	-0.70%
2024/04/26	60	50.11	41	49.96	50.00	19	7,653	0.25%
2024/04/25	44	50.10	50	50.31	50.20	-6	7,524	-0.08%
2024/04/24	25	45.64	17	47.00	48.95	8	7,167	0.11%
2024/04/23	7	42.20	3	43.48	44.50	4	7,008	0.06%
2024/04/22	22	43.59	15.5	43.24	42.00	6.5	6,918	0.09%
2024/04/19	34	42.35	35	42.34	42.50	-1	6,812	-0.01%
2024/04/18	62	45.43	37	44.44	44.00	25	6,715	0.37%
2024/04/17	21	50.10	1	49.80	48.30	20	6,594	0.30%
2024/04/16	36.5	49.45	31.1	49.25	49.05	5.4	6,519	0.08%
2024/04/15	16	50.56	33	50.81	50.80	-17	6,410	-0.27%
2024/04/12	26	51.15	17	50.83	50.60	9	6,362	0.14%
2024/04/11	42.1	51.44	32	51.23	51.10	10.1	6,279	0.16%
2024/04/10	17	51.23	17.1	51.11	51.00	-0.1	6,115	0.00%
2024/04/09	20.5	53.15	18	52.51	50.10	2.5	6,000	0.04%
2024/04/08	17	54.85	30	55.50	55.40	-13	5,833	-0.22%
2024/04/03	33	54.63	28	55.18	55.50	5	5,588	0.09%
2024/04/02	43	54.10	35.2	54.03	54.60	7.8	5,364	0.15%
2024/04/01	36	54.30	26	54.36	54.10	10	5,095	0.20%
2024/03/29	36.1	51.77	31	52.32	53.00	5.1	4,740	0.11%
2024/03/28	42.8	50.12	45	50.62	49.45	-2.2	4,427	-0.05%
2024/03/27	19	45.83	35	46.70	48.15	-16	4,059	-0.40%
2024/03/26	22	45.12	8	44.65	43.80	14	3,908	0.36%
2024/03/25	10	44.87	6.1	45.45	45.85	3.9	3,834	0.10%
2024/03/22	9	45.12	14.1	45.77	43.60	-5.1	3,728	-0.14%
2024/03/21	19	44.64	16.1	44.57	44.10	2.9	3,531	0.08%
2024/03/20	0	0.00	13.2	44.59	44.75	-13.2	3,244	-0.41%
2024/03/19	0	0.00	4	43.48	43.00	-4	3,215	-0.12%
2024/03/18	0	0.00	5.5	43.78	44.90	-5.5	3,200	-0.17%
2024/03/15	2	43.20	6	42.07	42.90	-4	3,171	-0.13%
2024/03/14	2	41.45	7.6	39.77	42.50	-5.6	3,149	-0.18%
2024/03/13	9	40.02	0	0.00	39.30	9	3,082	0.29%
2024/03/12	7	44.38	1	43.65	43.65	6	3,032	0.20%
2024/03/11	3	47.52	26.1	46.77	48.50	-23.1	2,999	-0.77%
2024/03/08	6.6	49.55	1.1	49.50	49.50	5.5	2,940	0.19%
2024/03/07	7.5	60.89	0	0.00	55.00	7.5	2,909	0.26%
2024/03/06	26	59.70	22	58.56	61.10	4	2,868	0.14%
2024/03/05	17	54.35	10.5	55.36	55.60	6.5	2,806	0.23%
2024/03/04	3.1	47.67	9	48.44	50.60	-5.9	2,752	-0.21%
2024/03/01	50	46.54	22.2	46.52	46.00	27.8	2,640	1.05%
2024/02/29	13	45.05	9	45.77	46.25	4	2,252	0.18%
2024/02/27	27.2	41.37	22	41.11	42.05	5.1	1,968	0.26%
2024/02/26	4	38.14	9	38.24	39.20	-5	1,585	-0.32%
2024/02/23	0	35.10	12	35.55	35.65	-12	1,508	-0.80%
2024/02/22	4.1	30.50	19.1	32.12	32.45	-15	1,377	-1.09%
2024/02/21	2	29.70	4	29.75	29.50	-2	1,296	-0.15%
2024/02/20	36	31.66	46	32.30	30.20	-10	1,251	-0.80%
2024/02/19	56	31.50	24	31.55	32.00	32	1,052	3.04%
2024/02/16	16	27.83	16	28.00	29.10	0	903	0.00%
2024/02/15	19	27.55	3	27.03	26.95	16	821	1.95%
2024/02/05	28.5	30.37	20.3	30.22	29.85	8.2	737	1.11%
2024/02/02	11	29.11	6	29.46	28.95	5	637	0.78%
2024/02/01	4	25.73	5	26.24	27.70	-1	521	-0.19%
2024/01/31	8	25.28	4	25.43	25.20	4	454	0.88%
2024/01/22	1	21.90	0	0.00	21.90	1	311	0.32%
2023/12/26	1	22.25	1	22.50	22.45	0	203	0.00%
2023/12/25	10	22.50	0	0.00	22.25	10	194	5.13%
2023/09/18	0	0.00	1	20.05	20.50	-1	178	-0.56%
2023/09/15	1	19.60	2	19.70	19.70	-1	173	-0.58%
2023/08/23	0	0.00	2	18.58	18.80	-2	162	-1.23%
2023/08/17	2	19.30	0	0.00	18.80	2	194	1.03%
2023/05/18	0	0.00	1	20.00	19.60	-1	212	-0.47%
2023/05/16	0	0.00	2.1	19.15	19.10	-2.1	191	-1.10%
2023/05/15	2	19.10	0	0.00	19.10	2	180	1.11%
2023/05/09	0.1	17.90	0	0.00	17.65	0.1	125	0.08%
2023/03/24	0	0.00	0	16.65	17.30	0	114	0.00%
2023/03/23	0	17.40	0	0.00	16.90	0	113	0.00%
2023/03/20	0	16.95	0	0.00	16.70	0	111	0.00%
2023/03/13	0	17.98	0	0.00	17.00	0	115	0.00%
2023/02/23	1	19.00	1	18.30	18.45	0	101	0.00%
2022/12/15	0	0.00	1	16.05	16.10	-1	136	-0.73%
2022/12/01	1	16.35	1	16.35	16.20	0	160	0.00%
2022/09/28	1	15.50	1	15.90	15.30	0	357	0.00%
2022/09/27	0	0.00	1	16.80	16.80	-1	349	-0.29%
2022/09/26	0.1	17.50	0	0.00	17.00	0.1	349	0.02%
2022/09/23	1	18.15	0	0.00	18.25	1	359	0.28%
2022/09/12	0	0.00	1	20.00	20.10	-1	400	-0.25%
2022/09/08	1	19.90	0	0.00	19.85	1	411	0.24%
2022/08/23	1	20.80	0	0.00	21.30	1	645	0.15%
2022/08/08	0	20.25	0	0.00	20.25	0	1,807	0.00%
2022/07/26	0	20.25	0	0.00	20.15	0	2,166	0.00%
2022/07/06	4	21.30	10	20.86	20.65	-6	2,150	-0.28%
2022/07/05	6	21.82	0	0.00	21.60	6	2,149	0.28%
2022/07/01	3	21.23	0	0.00	20.20	3	2,146	0.14%
2022/06/30	0	22.25	1	22.45	22.20	-1	2,128	-0.05%
2022/06/29	1	22.90	0	0.00	22.80	1	2,123	0.05%
2022/06/28	0	0.00	25	23.04	23.10	-25	2,120	-1.18%
2022/06/27	1	23.15	2	22.93	23.00	-1	2,119	-0.05%
2022/06/24	2	22.55	1	22.90	22.60	1	2,113	0.05%
2022/06/23	3	22.10	0	0.00	22.15	3	2,113	0.14%
2022/06/17	1	23.55	1	23.20	23.35	0	2,082	0.00%
2022/06/14	2	22.95	24	23.14	23.30	-22	2,052	-1.07%
2022/06/13	8	24.91	16	24.81	24.05	-8	2,035	-0.39%
2022/06/10	21	25.57	0	0.00	25.55	21	2,018	1.04%
2022/06/09	4	25.20	4	25.15	25.25	0	2,001	0.00%
2022/06/08	4	25.33	16	25.20	25.20	-12	1,993	-0.60%
2022/06/07	5	25.03	3	24.97	25.00	2	1,978	0.10%
2022/06/06	12	25.24	10	25.20	25.10	2	1,970	0.10%
2022/06/02	2.1	25.14	8	24.55	24.85	-5.9	1,947	-0.30%
2022/06/01	25.1	25.18	26	24.93	25.00	-1	1,930	-0.05%
2022/05/31	25	26.95	27	26.75	26.75	-2	1,842	-0.11%
2022/05/30	36	26.98	28	27.28	27.45	8	1,822	0.44%
2022/05/27	51	27.49	131	27.80	27.15	-80	1,803	-4.43%	大賣/
2022/05/26	19	29.19	113	29.10	28.05	-94	1,759	-5.34%	大賣/
2022/05/25	22	29.02	92	29.28	28.95	-70	1,703	-4.11%
2022/05/24	281	29.98	40	30.12	29.15	241	1,653	14.58%	大買/鉅額交易
2022/05/23	9	28.91	14	29.17	29.40	-5	1,457	-0.34%
2022/05/20	110	29.97	78	29.91	29.55	32	1,373	2.33%	大買/
2022/05/19	20	27.51	20	28.06	28.95	0	1,114	0.00%
2022/05/18	8	27.38	1	28.40	26.35	7	971	0.72%
2022/05/17	22	29.04	17	29.20	27.70	5	877	0.57%
2022/05/16	8	29.13	7	29.35	28.00	1	735	0.14%
2022/05/13	26.1	30.86	7	30.80	30.00	19.1	618	3.09%
2022/05/12	13	28.37	12	28.51	28.40	1	484	0.21%
2022/05/11	9	28.29	30	28.03	27.10	-21	408	-5.14%
2022/05/10	0	0.00	18	26.67	26.75	-18	285	-6.30%
2022/05/05	2	24.10	2	23.85	24.50	0	248	0.00%
2022/05/04	2	23.70	10	23.00	22.90	-8	237	-3.36%
2022/04/26	0	21.45	0	0.00	21.70	0	257	0.00%
2022/04/25	0	22.85	0	0.00	21.60	0	265	0.00%
2022/04/20	0	0.00	5	24.00	23.35	-5	279	-1.79%
2022/04/18	0	22.90	0	0.00	22.10	0	308	0.00%
2022/04/14	0	23.50	0	0.00	23.25	0	338	0.00%
2022/03/17	1	24.85	1	24.90	24.70	0	445	0.00%
2022/03/16	1	24.85	1	25.20	24.50	0	453	0.00%
2022/03/10	2	25.20	3	25.53	24.95	-1	647	-0.15%
2022/03/09	0	0.00	1	25.20	24.95	-1	693	-0.14%
2022/03/07	2	24.90	0	0.00	25.05	2	706	0.28%
2022/03/02	13	26.58	2	26.45	26.20	11	733	1.50%
2022/02/21	0	0.00	12	25.21	25.45	-12	907	-1.32%
2022/02/18	0	0.00	1	25.10	24.95	-1	914	-0.11%
2022/02/11	0	0.00	1	25.10	25.60	-1	980	-0.10%
2022/02/09	11	24.97	0	0.00	24.85	11	988	1.11%
2022/01/21	1	25.90	0	0.00	25.50	1	970	0.10%
2022/01/20	2	26.30	0	0.00	26.05	2	963	0.21%
2022/01/18	4	27.35	1	28.15	26.90	3	947	0.32%
2022/01/17	1	27.35	0	0.00	27.00	1	944	0.11%
2022/01/14	5	26.14	0	0.00	25.80	5	940	0.53%
2022/01/12	3	27.77	0	0.00	27.10	3	932	0.32%
2022/01/11	4	28.45	1	28.80	28.85	3	921	0.33%
2022/01/10	1	27.60	1	28.40	28.10	0	904	0.00%
2022/01/07	2	27.58	1	27.70	27.75	1	884	0.11%
2022/01/06	0	0.00	1	27.00	26.55	-1	868	-0.12%
2022/01/05	1	25.95	0	0.00	25.90	1	857	0.12%
2022/01/04	8	26.27	0	0.00	26.10	8	854	0.94%
2022/01/03	1	26.55	0	0.00	26.55	1	850	0.12%
2021/12/30	1	26.50	2	26.80	27.15	-1	846	-0.12%
2021/12/29	2	26.38	3	26.43	26.35	-1	839	-0.12%
2021/12/28	4	26.64	0	0.00	26.50	4	837	0.48%
2021/12/27	7	27.01	0	0.00	26.85	7	835	0.84%
2021/12/24	3	27.27	17	27.17	27.40	-14	826	-1.69%
2021/12/20	0	0.00	7	26.26	26.15	-7	801	-0.87%
2021/12/17	7	26.65	1	26.60	26.35	6	799	0.75%
2021/12/15	1	27.15	5	27.50	26.70	-4	791	-0.51%
2021/12/14	16	26.85	0	0.00	26.85	16	784	2.04%
2021/12/13	1	26.75	5	26.65	26.85	-4	765	-0.52%
2021/12/09	2	28.80	4	28.70	28.70	-2	728	-0.27%
2021/12/08	4	29.00	0	0.00	29.00	4	709	0.56%
2021/12/07	7	31.99	5	32.42	31.00	2	661	0.30%
2021/12/06	11	33.18	9	34.09	34.40	2	616	0.32%
2021/12/03	7	30.05	3	32.10	32.10	4	526	0.76%
2021/12/02	3	29.35	0	0.00	29.20	3	477	0.63%
2021/12/01	1	29.00	0	0.00	29.00	1	468	0.21%
2021/11/30	2	28.80	0	0.00	28.75	2	461	0.43%
2021/11/26	0	0.00	1	29.15	28.65	-1	432	-0.23%
2021/11/25	6	29.76	6	29.82	29.50	0	421	0.00%
2021/11/24	0	0.00	2	29.10	30.00	-2	402	-0.50%
2021/11/23	0	0.00	2	29.05	28.50	-2	378	-0.53%
2021/11/22	3	29.25	10	29.48	29.60	-7	341	-2.05%
2021/11/15	0	0.00	2	24.00	23.95	-2	184	-1.09%
2021/11/12	2	23.70	0	0.00	24.40	2	175	1.14%
2021/11/11	8	23.86	0.1	24.10	24.40	7.9	161	4.90%
2021/11/08	0	0.00	1	19.95	20.35	-1	115	-0.87%
2021/11/04	5	19.04	0	0.00	18.70	5	113	4.40%
2021/10/19	1	19.30	0	0.00	19.40	1	97	1.03%
2021/10/18	0	0.00	1.2	18.30	18.95	-1.2	91	-1.26%
2021/08/06	1	17.65	0	0.00	17.60	1	59	1.69%
2021/07/08	0	0.00	0.2	20.20	20.40	-0.2	103	-0.24%
2021/07/02	0	0.00	1	18.90	18.90	-1	101	-0.99%
2021/06/23	1.1	18.50	0	0.00	18.60	1.1	101	1.07%
2021/05/28	0.3	18.50	0	0.00	18.40	0.3	91	0.30%
2021/05/03	0.1	20.95	0	0.00	20.60	0.1	84	0.12%
2021/03/17	0	20.60	0	0.00	21.00	0	47	0.00%
2021/03/15	0	21.10	0	0.00	21.05	0	47	0.09%
2020/09/21	0	0.00	1	24.75	24.75	-1	151	-0.66%
2020/09/14	1	22.20	0	0.00	22.15	1	142	0.70%
2020/04/08	0	0.00	14	18.02	18.30	-14	60	-23.32%
2020/03/02	0	0.00	2.5	20.17	20.45	-2.5	56	-4.45%
2020/01/13	0	0.00	1	22.70	22.65	-1	60	-1.66%
2019/06/19	0	0.00	1	23.15	23.30	-1	100	-1.00%
2019/06/18	0	0.00	1	23.15	23.00	-1	101	-0.98%
2019/06/13	1	21.55	0	0.00	21.75	1	101	0.99%
2019/05/23	0	0.00	3	21.15	21.10	-3	122	-2.44%
2019/04/08	0	0.00	2	22.85	22.85	-2	190	-1.05%
2019/03/25	6	22.55	0	0.00	22.55	6	264	2.27%
2019/02/26	2	24.00	1	24.50	24.70	1	383	0.26%
2019/02/15	1	24.05	0	0.00	24.10	1	414	0.24%
2019/02/14	0	0.00	1	24.55	24.50	-1	410	-0.24%
2019/01/21	1	24.10	0	0.00	24.20	1	388	0.26%
2019/01/11	1	22.35	0	0.00	22.20	1	365	0.27%
2019/01/02	0	0.00	1	23.15	23.25	-1	381	-0.26%
2018/12/27	0	0.00	1	24.50	23.80	-1	400	-0.25%
2018/12/26	1	24.85	0	0.00	24.05	1	404	0.25%
2018/12/20	1	24.50	0	0.00	23.65	1	463	0.22%
2018/11/15	1	22.25	1	23.00	20.70	0	321	0.00%
2018/10/09	0	0.00	1	20.55	20.20	-1	245	-0.41%
2018/10/04	0	0.00	1	26.20	26.05	-1	215	-0.46%
2018/10/03	2	26.45	0	0.00	25.70	2	207	0.97%
2018/08/13	1	148.00	0	0.00	148.00	1	66	1.50%
2018/08/06	3	149.67	0	0.00	151.00	3	64	4.63%
2018/06/27	1	181.00	1	179.50	179.50	0	71	0.00%
2018/06/19	0	0.00	1	180.50	175.50	-1	68	-1.47%
2018/06/11	0	0.00	1	178.00	179.00	-1	84	-1.18%
2018/05/07	1	164.00	0	0.00	162.50	1	67	1.48%
2018/04/03	1	205.00	0	0.00	207.00	1	57	1.74%
2018/03/21	1	236.00	3	218.33	215.00	-2	41	-4.76%
2018/03/20	2	218.75	1	217.00	219.00	1	32	3.09%
2018/03/19	2	199.50	0	0.00	199.50	2	24	8.26%
2018/03/01	0	0.00	1	147.50	146.00	-1	18	-5.50%
2018/02/27	1	146.50	0	0.00	140.00	1	17	5.62%