金洲 (4417)-國泰-館前券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
41.80
漲跌
▲1.60
漲幅
+3.98%
成交量
1,011張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	12.7	41.88	4	41.84	41.80	8.7	126	6.88%
2024/12/04	3	40.35	0	0.00	40.55	3	125	2.39%
2024/11/25	1	39.80	0	0.00	39.80	1	123	0.81%
2024/11/19	0	0.00	2	39.50	39.60	-2	123	-1.62%
2024/11/15	2	39.05	0	0.00	39.25	2	124	1.61%
2024/11/14	12	39.17	0	0.00	39.05	12	119	10.08%
2024/11/13	4	39.90	0	0.00	39.75	4	115	3.46%
2024/11/11	0	0.00	1	40.45	40.20	-1	119	-0.84%
2024/11/08	0	0.00	10	40.36	40.45	-10	119	-8.34%
2024/11/05	0	0.00	25	39.51	39.55	-25	120	-20.83%
2024/11/04	0	0.00	5	39.20	39.30	-5	119	-4.17%
2024/10/29	3	39.20	0	0.00	39.40	3	122	2.45%
2024/10/25	0	0.00	0.1	39.40	39.40	-0.1	121	-0.09%
2024/10/11	21	39.35	8.1	39.50	39.50	13	123	10.47%
2024/10/09	0	0.00	1	41.15	41.20	-1	120	-0.83%
2024/10/08	0	41.15	0	0.00	41.30	0	120	0.04%
2024/09/26	0	0.00	2	40.43	40.35	-2	115	-1.73%
2024/09/25	1	40.15	0	0.00	40.20	1	115	0.87%
2024/09/24	0	0.00	4	40.43	40.25	-4	114	-3.49%
2024/09/23	0	0.00	2	40.30	40.20	-2	114	-1.75%
2024/09/20	3	40.57	0	0.00	40.50	3	114	2.63%
2024/09/18	0.1	40.45	0	0.00	40.30	0.1	112	0.10%
2024/09/16	2	40.28	0	0.00	40.55	2	110	1.81%
2024/09/12	0	0.00	1	39.65	39.70	-1	104	-0.96%
2024/09/11	0.1	40.40	9	40.14	39.00	-9	103	-8.69%
2024/08/23	2	39.00	0	0.00	39.00	2	90	2.22%
2024/08/22	1	38.90	0	0.00	39.20	1	90	1.10%
2024/08/16	1	39.15	0	0.00	39.20	1	90	1.10%
2024/08/14	2	39.45	0	0.00	39.45	2	88	2.26%
2024/08/13	0	0.00	2	39.20	39.25	-2	86	-2.32%
2024/08/06	5	37.05	0	0.00	37.55	5	78	6.35%
2024/08/05	3	37.65	0	0.00	37.30	3	80	3.71%
2024/08/02	12	38.16	0.2	38.10	38.20	11.8	78	15.04%
2024/07/31	2	38.20	0	0.00	38.35	2	79	2.51%
2024/07/26	12	38.45	0	0.00	38.45	12	82	14.49%
2024/07/18	0	0.00	1	38.85	38.90	-1	80	-1.25%
2024/07/15	1	38.45	0	0.00	38.40	1	77	1.29%
2024/07/12	0.2	39.50	15	39.50	38.65	-14.8	77	-19.03%
2024/07/11	0	0.00	24	38.98	39.10	-24	75	-31.99%
2024/07/09	5	37.50	0	0.00	37.70	5	72	6.94%
2024/07/05	1	39.15	2	39.15	39.25	-1	67	-1.48%
2024/07/01	0	0.00	1	39.20	39.15	-1	66	-1.50%
2024/06/28	1	39.00	0	0.00	39.05	1	65	1.52%
2024/06/25	14	39.12	0	0.00	39.15	14	66	21.14%
2024/06/06	0	0.00	1	38.65	38.70	-1	78	-1.27%
2024/05/31	2	38.75	0	0.00	38.75	2	82	2.43%
2024/05/22	0	0.00	0	38.85	38.75	0	90	-0.03%
2024/05/17	1	38.70	0	0.00	38.75	1	93	1.07%
2024/05/09	2	38.90	3	38.95	38.90	-1	90	-1.10%
2024/05/06	3	39.42	0	0.00	39.35	3	89	3.36%
2024/05/03	0	0.00	1	39.40	39.35	-1	87	-1.15%
2024/04/25	1	38.95	1	39.00	38.95	0	83	0.00%
2024/04/19	3	38.83	0	0.00	38.90	3	84	3.56%
2024/04/16	5	38.80	0	0.00	38.80	5	81	6.10%
2024/04/12	7	39.12	0	0.00	39.10	7	80	8.75%
2024/04/11	3	39.10	0	0.00	39.15	3	78	3.83%
2024/04/10	5	39.20	0	0.00	39.30	5	78	6.38%
2024/04/08	1	39.20	0	0.00	39.20	1	78	1.28%
2024/03/21	5	39.05	0	0.00	39.10	5	78	6.35%
2024/03/20	3	38.80	0	0.00	39.15	3	78	3.81%
2024/03/14	0	0.00	1	38.80	39.00	-1	80	-1.24%
2024/03/12	0	0.00	9	39.35	39.35	-9	75	-11.90%
2024/03/11	1	39.15	0	0.00	39.20	1	74	1.34%
2024/02/23	3	39.35	0	0.00	39.40	3	67	4.42%
2024/02/22	4	39.48	0	0.00	39.45	4	66	6.02%
2024/02/21	0	0.00	0	39.20	39.05	0	63	-0.02%
2024/02/20	2	39.10	0	0.00	39.00	2	63	3.16%
2024/02/19	2	39.05	0	0.00	39.10	2	64	3.08%
2024/01/30	5	39.00	0	0.00	38.95	5	69	7.21%
2024/01/22	10	38.94	0	0.00	38.90	10	69	14.34%
2024/01/19	1	38.75	0	0.00	38.85	1	69	1.45%
2024/01/17	1	38.70	0	0.00	38.70	1	69	1.43%
2024/01/11	2	38.65	0	0.00	38.75	2	69	2.87%
2024/01/04	2	38.95	0.1	39.20	38.90	1.9	66	2.84%
2024/01/03	5	38.94	0	0.00	39.00	5	67	7.39%
2023/12/29	4	38.95	0.1	39.10	38.95	4	67	5.88%
2023/12/27	4	39.00	0	0.00	38.95	4	67	5.93%
2023/12/19	1	38.95	0	0.00	39.10	1	66	1.50%
2023/12/18	3	39.05	1	39.10	39.05	2	66	3.02%
2023/12/15	4	39.15	0	0.00	39.25	4	65	6.08%
2023/12/12	0	0.00	2	39.03	39.00	-2	62	-3.20%
2023/12/11	2	39.25	0	0.00	39.05	2	64	3.11%
2023/12/08	2	39.35	0	0.00	39.45	2	60	3.33%
2023/11/27	3	39.20	0	0.00	39.20	3	60	4.99%
2023/11/24	0	0.00	1	39.30	39.35	-1	60	-1.66%
2023/11/22	0	0.00	16	39.21	39.35	-16	60	-26.38%
2023/11/17	0	0.00	1	39.20	39.20	-1	62	-1.60%
2023/11/16	1	38.95	0	0.00	38.90	1	62	1.60%
2023/11/09	0	0.00	1	39.30	39.30	-1	53	-1.86%
2023/10/31	1	39.30	0	0.00	39.30	1	58	1.71%
2023/10/26	1	39.15	0	0.00	39.20	1	64	1.55%
2023/10/25	1	39.20	0	0.00	39.25	1	64	1.55%
2023/10/19	1	39.45	0	0.00	39.45	1	66	1.51%
2023/10/17	1	39.80	0	0.00	39.70	1	66	1.51%
2023/10/16	0.1	39.90	1	39.85	39.85	-1	67	-1.40%
2023/10/11	1	39.40	0	0.00	39.30	1	71	1.40%
2023/10/02	1	40.00	0	0.00	40.00	1	82	1.21%
2023/09/28	0	0.00	3	39.50	39.75	-3	82	-3.62%
2023/09/26	1	39.05	0	0.00	39.15	1	83	1.19%
2023/09/21	1	39.15	0	0.00	39.15	1	112	0.89%
2023/09/20	0	0.00	2	39.65	39.30	-2	113	-1.76%
2023/09/19	5	39.30	0	0.00	39.35	5	115	4.32%
2023/09/15	0	0.00	1	39.25	39.30	-1	117	-0.85%
2023/09/14	0	0.00	1	39.10	39.15	-1	122	-0.82%
2023/09/13	0	0.00	0.2	39.45	39.25	-0.2	121	-0.14%
2023/08/11	1	39.70	0	0.00	39.65	1	171	0.58%
2023/08/10	1	39.50	0	0.00	39.60	1	175	0.57%
2023/08/04	3	40.30	0	0.00	40.30	3	193	1.55%
2023/08/02	1	40.50	5	40.16	40.20	-4	198	-2.01%
2023/08/01	0	0.00	4	39.80	40.05	-4	205	-1.94%
2023/07/31	0	0.00	7	39.84	39.80	-7	210	-3.33%
2023/07/27	4	39.80	0	0.00	39.75	4	216	1.85%
2023/07/26	1	39.70	0	0.00	39.75	1	222	0.45%
2023/07/24	3	39.65	0	0.00	39.70	3	226	1.33%
2023/07/21	1	39.65	0	0.00	39.75	1	227	0.44%
2023/07/18	2	39.70	0	0.00	39.80	2	235	0.85%
2023/07/17	2	39.70	0	0.00	39.75	2	237	0.84%
2023/07/13	3	39.75	0	0.00	39.65	3	241	1.24%
2023/07/10	3	39.97	0.1	40.20	40.05	2.9	242	1.19%
2023/07/07	2	40.20	0	0.00	39.95	2	241	0.83%
2023/07/06	1	40.60	0	0.00	40.50	1	238	0.42%
2023/07/05	3	40.70	0	0.00	40.70	3	239	1.25%
2023/07/03	0	40.45	0	0.00	40.35	0	243	0.00%
2023/06/30	1	43.00	0	0.00	43.05	1	229	0.45%
2023/06/27	1	42.90	5	42.90	42.90	-4	225	-1.77%
2023/06/26	0	0.00	10	43.10	43.00	-10	228	-4.37%
2023/06/15	1	42.60	0	0.00	42.85	1	233	0.43%
2023/06/14	0	44.00	0	43.00	42.35	0	232	0.00%
2023/06/13	7	42.36	0	0.00	42.45	7	233	3.00%
2023/06/12	2	42.70	3	42.80	42.85	-1	228	-0.44%
2023/06/09	0	0.00	3	43.37	43.40	-3	238	-1.26%
2023/06/08	1	43.25	0	0.00	43.20	1	242	0.41%
2023/06/06	0	0.00	6	43.15	43.10	-6	244	-2.46%
2023/05/29	6	43.35	0	0.00	43.35	6	241	2.48%
2023/05/25	9	43.20	8	43.22	43.45	1	243	0.41%
2023/05/23	0	0.00	3	43.80	43.80	-3	241	-1.24%
2023/05/22	0	43.15	0	0.00	43.70	0	241	0.01%
2023/05/19	0	0.00	3	43.15	43.15	-3	234	-1.28%
2023/05/18	0.1	42.93	11	42.95	43.10	-10.9	234	-4.68%
2023/05/17	1	42.80	1	42.75	42.95	0	231	0.00%
2023/05/16	6.5	42.85	6	42.69	42.85	0.5	229	0.22%
2023/05/15	3	43.27	7	43.29	43.25	-4	227	-1.76%
2023/05/12	2.3	42.73	1	43.30	43.15	1.3	223	0.57%
2023/05/11	4.2	43.68	3	43.48	42.95	1.2	221	0.55%
2023/05/10	2	42.93	0	0.00	43.15	2	214	0.93%
2023/05/08	0	0.00	1	43.15	43.25	-1	204	-0.49%
2023/04/27	1	40.25	0	0.00	40.30	1	175	0.57%
2023/04/26	1	40.15	1	40.00	40.30	0	175	0.00%
2023/04/25	1	39.95	0	40.00	40.15	1	177	0.54%
2023/04/24	12	39.25	0	39.55	39.85	12	175	6.82%
2023/04/21	1	39.55	0	0.00	39.30	1	187	0.53%
2023/04/20	1	40.00	0	0.00	39.90	1	186	0.54%
2023/04/13	3	40.73	0	0.00	40.60	3	177	1.69%
2023/04/12	1	40.90	0	0.00	40.95	1	174	0.57%
2023/03/28	0	0.00	6	40.71	40.55	-6	163	-3.68%
2023/03/27	0	0.00	10	40.40	40.45	-10	159	-6.28%
2023/03/20	0	0.00	1	39.85	39.80	-1	181	-0.55%
2023/03/16	1	39.20	0	0.00	39.20	1	177	0.56%
2023/03/14	1	39.90	0	0.00	39.90	1	173	0.58%
2023/03/09	1	38.90	0	0.00	38.90	1	152	0.66%
2023/03/07	0	0.00	4	38.95	39.00	-4	148	-2.69%
2023/03/03	4	38.75	0	0.00	38.80	4	145	2.75%
2023/03/01	0	0.00	14	38.51	38.75	-14	142	-9.80%
2023/02/22	9	38.09	3	38.25	38.10	6	134	4.46%
2023/02/21	4	38.09	0	0.00	38.10	4	134	2.98%
2023/02/20	1	38.05	0	0.00	38.10	1	134	0.74%
2023/02/17	2	38.10	0	0.00	38.10	2	134	1.48%
2023/02/16	2	38.10	0	0.00	38.15	2	137	1.45%
2023/02/15	10	38.05	0	0.00	38.05	10	141	7.06%
2023/02/13	1	38.05	0	0.00	38.05	1	142	0.70%
2023/02/09	1	37.70	0	0.00	37.75	1	141	0.71%
2023/02/03	0	0.00	2	37.55	37.55	-2	137	-1.46%
2023/02/02	0	0.00	1	37.55	37.55	-1	137	-0.73%
2023/01/11	2	37.25	0	0.00	37.35	2	132	1.51%
2023/01/10	1	39.30	0	0.00	39.30	1	118	0.84%
2022/12/29	1	38.30	0	0.00	38.30	1	126	0.79%
2022/12/21	0	0.00	0.2	38.50	38.50	-0.2	126	-0.18%
2022/12/16	0	0.00	1	38.95	38.50	-1	128	-0.78%
2022/12/15	5	38.55	7	38.95	38.45	-2	127	-1.57%
2022/12/14	10	39.99	11	40.01	39.15	-1	124	-0.81%
2022/12/13	4	38.89	0	0.00	39.15	4	112	3.57%
2022/12/07	6	37.35	0	0.00	37.30	6	106	5.65%
2022/12/05	6	37.10	0	0.00	37.05	6	128	4.68%
2022/11/14	0	0.00	0.1	36.80	36.70	-0.1	121	-0.08%
2022/09/12	0	0.00	1	37.10	35.80	-1	72	-1.38%
2022/09/02	0	0.00	1	34.35	34.05	-1	56	-1.78%
2022/06/21	0	0.00	1	34.00	34.15	-1	53	-1.86%
2022/05/30	1	32.05	0	0.00	32.30	1	56	1.77%
2022/05/12	1	32.40	0	0.00	32.65	1	57	1.73%
2022/03/22	1	35.00	0	0.00	35.10	1	56	1.79%
2022/03/17	1	34.80	0	0.00	34.90	1	55	1.81%
2022/03/07	1	34.75	0	0.00	34.75	1	51	1.95%
2022/02/24	2	34.60	0	0.00	34.60	2	53	3.73%
2022/02/18	1	35.10	0	0.00	35.10	1	53	1.89%
2022/02/10	2	35.35	0	0.00	35.25	2	56	3.53%
2022/01/26	3	34.60	0	0.00	34.80	3	58	5.16%
2021/12/23	0	0.00	0.9	34.55	34.55	-0.9	51	-1.70%
2021/12/03	0	0.00	1	35.10	35.15	-1	53	-1.86%
2021/11/09	0	34.95	0	0.00	35.05	0	56	0.02%
2021/11/03	2	34.80	0	0.00	34.90	2	73	2.72%
2021/10/26	0	0.00	1	34.75	34.75	-1	88	-1.13%
2021/10/12	1	34.35	0	0.00	34.35	1	117	0.85%
2021/10/06	1	33.90	0	0.00	34.10	1	119	0.83%
2021/10/04	1	34.05	0	0.00	34.10	1	125	0.80%
2021/09/24	1	34.95	0	0.00	34.95	1	135	0.74%
2021/09/13	1	34.95	0	0.00	35.00	1	142	0.70%
2021/09/07	0.9	34.95	0	0.00	34.75	0.9	149	0.60%
2021/08/25	0	0.00	5	34.30	34.35	-5	183	-2.72%
2021/08/16	2	34.50	0	0.00	34.35	2	282	0.71%
2021/08/13	1	34.65	0	0.00	34.65	1	283	0.35%
2021/08/11	1	34.75	0	0.00	34.80	1	281	0.36%
2021/08/10	2	34.93	2	34.70	34.75	0	283	0.00%
2021/08/09	3	37.67	0	0.00	37.75	3	284	1.06%
2021/08/06	0	0.00	4	37.75	37.70	-4	281	-1.42%
2021/08/05	0	37.95	0	0.00	37.80	0	284	0.01%
2021/07/29	0	0.00	2	37.55	37.50	-2	300	-0.67%
2021/07/27	1	37.45	0	0.00	37.35	1	308	0.33%
2021/07/21	0	0.00	1	37.50	37.55	-1	329	-0.30%
2021/07/01	2	38.23	0	0.00	38.20	2	398	0.50%
2021/06/23	5	37.80	0	0.00	38.00	5	405	1.23%
2021/06/11	0	0.00	1	38.00	37.80	-1	414	-0.24%
2021/06/04	1	38.55	1	38.70	38.65	0	411	0.00%
2021/06/02	5	38.70	0.3	38.76	38.55	4.7	418	1.13%
2021/05/31	3	38.62	0.1	38.70	38.45	3	413	0.71%
2021/05/27	1	39.70	1	39.80	39.65	0	386	0.00%
2021/05/26	2	39.40	0	0.00	40.00	2	365	0.55%
2021/05/12	1	36.30	0	0.00	36.95	1	322	0.31%
2021/05/04	0	0.00	3	37.30	37.50	-3	295	-1.01%
2021/05/03	0	0.00	7	38.85	38.30	-7	290	-2.41%
2021/04/29	0	0.00	2	39.70	39.15	-2	285	-0.70%
2021/04/28	0	0.00	1	39.40	39.70	-1	274	-0.36%
2021/04/26	7	38.76	0	0.00	39.05	7	265	2.64%
2021/04/23	3	37.97	0	0.00	38.25	3	250	1.20%
2021/04/22	1	38.60	0	0.00	38.20	1	246	0.41%
2021/04/21	2	38.70	0	0.00	38.80	2	240	0.83%
2021/04/16	0	0.00	2	38.65	38.65	-2	223	-0.89%
2021/04/15	0	0.00	1	38.00	38.05	-1	214	-0.47%
2021/04/14	0	0.00	1	37.20	37.00	-1	203	-0.49%
2021/04/13	0	0.00	2	37.30	37.00	-2	198	-1.01%
2021/04/09	1	36.35	0	0.00	36.35	1	183	0.55%
2021/04/08	0	0.00	1	36.50	36.50	-1	181	-0.55%
2021/04/07	3.1	36.40	1	36.50	36.40	2.1	179	1.16%
2021/04/06	5	36.45	0	0.00	36.55	5	179	2.79%
2021/03/31	1	36.70	0	0.00	36.45	1	174	0.57%
2021/03/29	1.1	36.10	0	0.00	36.15	1.1	170	0.64%
2021/03/24	1	36.30	0	0.00	36.30	1	165	0.61%
2021/03/23	0.2	36.29	0	0.00	36.30	0.2	164	0.12%
2021/03/19	0	0.00	1.1	36.15	36.10	-1.1	158	-0.69%
2021/03/11	1.1	35.46	0	0.00	35.55	1.1	141	0.78%
2021/03/10	0	0.00	1	35.75	35.80	-1	137	-0.73%
2021/03/09	1	35.60	0	0.00	35.50	1	135	0.74%
2021/03/08	1	35.35	1	35.15	35.20	0	129	0.00%
2021/03/04	0	0.00	3	34.47	34.50	-3	125	-2.39%
2021/03/03	0	0.00	5	34.52	34.50	-5	125	-4.00%
2021/03/02	2	34.55	2	34.55	34.50	0	122	0.00%
2021/02/22	0	0.00	1	34.40	34.80	-1	112	-0.89%
2021/02/19	0	0.00	1	33.70	33.90	-1	106	-0.94%
2021/02/18	2	33.15	0	0.00	33.35	2	101	1.97%
2021/01/29	0	0.00	1	32.20	31.90	-1	126	-0.79%
2021/01/13	1	32.60	0	0.00	32.60	1	109	0.91%
2021/01/12	1	32.65	0	0.00	32.60	1	108	0.92%
2021/01/08	0.1	32.60	0	0.00	32.55	0.1	104	0.05%
2020/12/31	0	0.00	0	32.65	32.75	0	102	-0.03%
2020/12/28	0.1	32.05	0	0.00	32.55	0.1	99	0.09%
2020/12/23	0.1	32.10	0	0.00	32.20	0.1	97	0.10%
2020/12/21	2	32.30	0	0.00	32.40	2	98	2.04%
2020/12/14	0	0.00	2	32.55	32.60	-2	95	-2.09%
2020/12/11	0	0.00	7	32.60	32.55	-7	95	-7.30%
2020/12/09	2.2	32.80	0	0.00	32.80	2.2	92	2.33%
2020/12/08	0	0.00	5	32.80	32.75	-5	94	-5.28%
2020/11/30	0.1	32.60	0	0.00	33.05	0.1	95	0.11%
2020/11/27	1	32.70	0	0.00	32.75	1	92	1.08%
2020/11/26	0	0.00	1	32.70	32.70	-1	93	-1.07%
2020/11/25	0.1	32.50	0	0.00	32.70	0.1	94	0.09%
2020/11/24	0	0.00	2	32.70	32.70	-2	95	-2.10%
2020/11/19	1	32.65	0	0.00	32.70	1	95	1.05%
2020/11/17	1	32.65	0	0.00	32.65	1	94	1.06%
2020/11/13	1	32.40	0	0.00	32.45	1	94	1.06%
2020/11/12	1	32.30	0	0.00	32.35	1	93	1.07%
2020/11/06	1	31.10	0	0.00	31.70	1	72	1.38%
2020/09/25	1	30.20	0	0.00	30.20	1	113	0.88%
2020/09/18	2	31.00	0	0.00	31.05	2	117	1.70%
2020/09/15	2	31.25	0	0.00	31.20	2	118	1.69%
2020/09/03	1	31.75	0	0.00	31.70	1	115	0.87%
2020/08/19	1	31.30	0	0.00	31.30	1	126	0.79%
2020/07/16	3	30.50	0	0.00	30.55	3	123	2.42%
2020/07/15	0	0.00	0.1	30.65	30.60	-0.1	122	-0.07%
2020/07/14	3	30.70	0	30.35	30.65	3	120	2.46%
2020/07/13	6	30.97	0	0.00	30.90	6	119	5.03%
2020/07/09	0	0.00	6	33.12	33.05	-6	112	-5.36%
2020/07/03	0	0.00	2	32.25	32.45	-2	110	-1.80%
2020/07/01	0	0.00	1	32.60	32.80	-1	108	-0.92%
2020/06/23	3	31.62	0	0.00	31.70	3	110	2.73%
2020/06/19	3	31.80	0	0.00	31.85	3	110	2.72%
2020/06/17	0	0.00	2	31.70	31.85	-2	115	-1.73%
2020/06/11	1	31.80	0	0.00	31.90	1	127	0.78%
2020/06/09	2	32.85	0	0.00	32.75	2	129	1.54%
2020/06/08	1	33.20	0	0.00	33.25	1	128	0.78%
2020/06/05	1	30.70	3	31.40	31.50	-2	119	-1.67%
2020/06/04	0	0.00	3	30.67	30.70	-3	119	-2.51%
2020/06/02	0	0.00	1	30.55	30.55	-1	119	-0.84%
2020/05/26	0	0.00	1	30.60	30.60	-1	119	-0.84%
2020/05/04	1	30.20	0	0.00	30.20	1	110	0.91%
2020/04/21	3	30.00	0	0.00	29.80	3	115	2.60%
2020/04/14	1	29.95	0	0.00	30.00	1	111	0.90%
2020/04/13	1	29.90	0	0.00	29.90	1	111	0.90%
2020/04/09	2	30.45	0	0.00	30.45	2	107	1.87%
2020/04/08	5	30.30	0	0.00	30.35	5	104	4.80%
2020/03/31	2	29.10	0	0.00	29.00	2	100	1.98%
2020/03/27	1	29.15	0	0.00	29.20	1	99	1.00%
2020/03/24	0	0.00	1	28.05	28.10	-1	98	-1.01%
2020/03/19	3	26.18	0	0.00	25.85	3	92	3.25%
2020/03/17	2	27.93	0	0.00	28.50	2	87	2.29%
2020/03/09	2	32.00	10	32.00	32.00	-8	72	-11.01%
2020/03/03	1	32.60	0	0.00	32.70	1	69	1.43%
2020/03/02	3	32.68	0	0.00	32.55	3	69	4.34%
2020/02/24	0	0.00	2	33.15	33.15	-2	64	-3.09%
2020/02/06	1	33.15	0	0.00	33.40	1	65	1.52%
2020/02/03	0	0.00	1	33.30	33.20	-1	62	-1.59%
2020/01/30	2	33.90	2	34.40	33.50	0	58	0.00%
2019/12/18	0	0.00	3	34.45	34.60	-3	51	-5.79%
2019/12/16	0	0.00	3	34.50	34.55	-3	51	-5.88%
2019/10/25	1	34.30	0	0.00	34.25	1	62	1.59%
2019/09/20	1	34.65	0	0.00	34.65	1	132	0.75%
2019/09/11	2	34.50	0	0.00	34.60	2	138	1.44%
2019/09/10	0	0.00	1	35.00	35.05	-1	136	-0.73%
2019/08/14	1	34.90	8	34.85	34.90	-7	148	-4.70%
2019/08/13	1	34.70	0	0.00	34.60	1	148	0.67%
2019/08/12	1	34.60	0	0.00	34.70	1	151	0.66%
2019/07/25	1	35.60	0	0.00	35.70	1	168	0.59%
2019/07/15	5	35.29	0	0.00	35.35	5	160	3.11%
2019/07/10	2	35.25	1	35.65	35.75	1	163	0.61%
2019/07/09	1	37.60	7	37.63	37.65	-6	150	-3.98%
2019/07/08	0	0.00	2	37.70	37.50	-2	143	-1.39%
2019/07/04	0	0.00	3	37.55	37.60	-3	147	-2.03%
2019/07/02	0	0.00	5	37.50	37.50	-5	157	-3.17%
2019/07/01	0	0.00	1	37.10	37.20	-1	160	-0.62%
2019/06/27	1	36.90	0	0.00	36.95	1	163	0.61%
2019/06/24	1	37.35	0	0.00	37.35	1	162	0.62%
2019/06/13	1	36.25	0	0.00	36.35	1	183	0.54%
2019/05/27	3	36.45	0	0.00	36.75	3	237	1.27%
2019/05/22	1	36.30	0	0.00	36.40	1	241	0.41%
2019/05/21	1	36.30	0	0.00	36.30	1	243	0.41%
2019/05/16	2	36.25	0	0.00	36.25	2	247	0.81%
2019/05/14	3	35.80	0	0.00	36.60	3	251	1.19%
2019/05/13	12	36.69	0	0.00	36.60	12	247	4.85%
2019/05/10	2	38.10	0	0.00	38.10	2	238	0.84%
2019/05/06	1	38.10	0	0.00	38.15	1	249	0.40%
2019/04/25	0	0.00	7	38.20	38.30	-7	255	-2.74%
2019/04/16	3	37.87	0	0.00	38.00	3	297	1.01%
2019/04/11	0	0.00	0.1	38.50	38.45	-0.1	293	-0.03%
2019/04/09	1	39.45	1	39.70	39.55	0	285	0.00%
2019/04/03	1	37.95	1	38.00	38.05	0	270	0.00%
2019/04/02	2	38.20	1	38.20	38.20	1	267	0.37%
2019/04/01	1	38.20	0	0.00	38.15	1	265	0.38%
2019/03/29	0	0.00	1.4	38.58	38.55	-1.4	260	-0.55%
2019/03/27	5	38.72	0	0.00	38.80	5	260	1.92%
2019/03/25	3	38.23	0	0.00	38.30	3	259	1.15%
2019/03/22	1	38.80	0	0.00	38.95	1	260	0.38%
2019/03/20	0	0.00	1	38.75	38.90	-1	253	-0.40%
2019/03/18	1	38.70	0	0.00	38.75	1	247	0.40%
2019/03/13	1	38.10	0	0.00	38.10	1	244	0.41%
2019/03/12	0	0.00	4	37.95	38.35	-4	243	-1.64%
2019/03/11	2	38.30	0	0.00	38.30	2	236	0.85%
2019/03/07	0	0.00	1	40.20	39.95	-1	216	-0.46%
2019/03/06	0	0.00	1	39.95	39.75	-1	211	-0.47%
2019/01/28	0	0.00	16	39.99	39.85	-16	197	-8.10%
2019/01/23	0	0.00	1	38.75	39.05	-1	185	-0.54%
2019/01/11	3	39.08	0	0.00	38.40	3	171	1.75%
2019/01/09	1	39.20	2	39.25	39.40	-1	149	-0.67%
2019/01/07	0	0.00	2	38.35	38.35	-2	129	-1.54%
2019/01/03	0	0.00	4	38.10	37.95	-4	136	-2.93%
2018/12/18	2	38.20	0	0.00	38.15	2	134	1.48%
2018/12/17	1	37.95	4	38.39	38.40	-3	133	-2.24%
2018/12/03	0	0.00	3	38.00	38.00	-3	138	-2.17%
2018/11/21	0	0.00	5	38.08	37.95	-5	143	-3.48%
2018/11/14	0	0.00	3	37.45	37.25	-3	174	-1.72%
2018/11/12	0	0.00	10	37.00	36.90	-10	180	-5.54%
2018/10/17	1	34.95	0	0.00	34.85	1	264	0.38%
2018/10/11	0	0.00	2	34.00	34.20	-2	260	-0.77%
2018/10/09	1	35.80	0	0.00	35.85	1	252	0.40%
2018/10/01	0	0.00	10	37.30	37.20	-10	265	-3.76%
2018/08/21	0	0.00	2	37.40	37.35	-2	221	-0.90%
2018/08/09	1	37.70	0	0.00	37.90	1	179	0.56%
2018/08/08	2	38.50	0	0.00	38.75	2	164	1.21%
2018/07/31	0	0.00	1	36.60	36.65	-1	142	-0.70%
2018/07/11	0	0.00	2	35.18	34.70	-2	111	-1.80%
2018/07/05	1	32.80	0	0.00	32.75	1	106	0.94%
2018/07/04	1	32.55	0	0.00	32.65	1	108	0.92%
2018/06/21	0	0.00	1	34.20	34.45	-1	97	-1.02%
2018/06/20	0	0.00	2	34.10	34.25	-2	99	-2.00%
2018/06/19	2	34.30	0	0.00	34.30	2	103	1.93%
2018/06/15	3	34.60	0	0.00	34.50	3	109	2.73%
2018/06/14	3	34.37	1	34.70	34.85	2	108	1.84%
2018/06/11	2	33.63	0	0.00	33.70	2	102	1.94%
2018/06/07	2	33.70	0	0.00	33.70	2	101	1.97%
2018/05/25	0	0.00	3	32.90	33.10	-3	101	-2.95%
2018/05/24	3	33.00	0	0.00	33.15	3	102	2.94%
2018/05/14	0	0.00	3	33.18	32.95	-3	109	-2.73%
2018/05/11	2	35.08	1	34.75	34.90	1	102	0.97%
2018/05/10	1	34.20	0	0.00	34.90	1	100	0.99%
2018/04/24	0	0.00	2	34.00	34.20	-2	112	-1.79%
2018/04/23	0	0.00	0.3	34.25	34.25	-0.3	114	-0.23%
2018/04/17	1	34.25	0	0.00	34.20	1	121	0.82%
2018/04/12	0	0.00	1	34.65	34.40	-1	118	-0.84%
2018/04/11	1	34.65	0	0.00	34.60	1	120	0.83%
2018/04/02	0	0.00	3	33.75	33.65	-3	127	-2.36%
2018/03/31	0	0.00	1	33.50	33.50	-1	128	-0.78%
2018/03/28	0	0.00	1	33.20	33.05	-1	128	-0.78%
2018/03/27	0	0.00	1	33.15	33.05	-1	127	-0.78%
2018/03/26	0	0.00	1	32.90	33.00	-1	127	-0.78%
2018/03/23	4	32.93	0	0.00	32.80	4	127	3.14%
2018/03/14	0	0.00	1	31.65	31.70	-1	118	-0.84%
2018/03/02	0	0.00	1	31.70	31.75	-1	129	-0.77%
2018/02/26	0	0.00	1	31.65	31.40	-1	134	-0.74%
2018/01/23	0	0.00	1	31.50	31.45	-1	158	-0.63%
2018/01/17	0	0.00	1	31.55	31.35	-1	153	-0.65%
2018/01/16	0	0.00	1	31.40	31.40	-1	151	-0.66%
2018/01/15	0	0.00	1	31.50	31.25	-1	151	-0.66%
2018/01/03	1	32.00	0	0.00	31.85	1	134	0.74%