興采 (4433)-國泰-館前券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
7張
產業
上櫃紡織類股▼0.03%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	27.40	0	0.00	27.20	0	12	0.18%
2025/01/20	0	27.63	0	0.00	27.20	0	12	0.09%
2025/01/14	0	26.90	0	0.00	26.70	0	12	0.16%
2025/01/13	0	26.90	0	0.00	26.60	0	13	0.03%
2025/01/10	0	27.60	0	0.00	26.80	0	13	0.01%
2025/01/09	0	27.35	0.3	27.30	27.30	-0.3	13	-2.14%
2025/01/07	0.2	27.08	0	0.00	26.85	0.2	14	1.06%
2025/01/06	0	27.35	0	0.00	27.05	0	14	0.28%
2025/01/03	1.2	27.10	1	27.30	27.10	0.2	14	1.09%
2024/12/31	0.1	27.39	0	0.00	27.15	0.1	14	0.39%
2024/12/30	0.2	27.54	0	0.00	27.50	0.2	14	1.12%
2024/12/27	0	27.45	0.4	27.35	27.20	-0.4	14	-2.58%
2024/12/26	0	27.25	0	0.00	27.20	0	14	0.21%
2024/12/23	0	0.00	0.1	27.55	27.20	-0.1	15	-0.33%
2024/12/20	1	27.25	1	27.35	27.20	0	15	0.01%
2024/12/18	0.1	27.45	0	0.00	27.40	0.1	16	0.52%
2024/12/16	0.2	27.53	0	0.00	27.45	0.2	16	0.96%
2024/12/13	0.2	27.83	0.1	27.90	27.60	0.1	16	0.35%
2024/12/12	0.4	27.72	0	0.00	27.70	0.4	16	2.36%
2024/12/11	2.1	27.84	1.9	28.03	27.75	0.2	15	1.46%
2024/12/10	1	27.65	0.9	27.97	27.95	0.1	14	0.67%
2024/12/09	0.2	27.91	0	0.00	27.65	0.2	14	1.06%
2024/12/06	0.1	27.95	0	0.00	27.80	0.1	14	0.41%
2024/11/29	0.2	27.92	0	0.00	27.70	0.2	17	1.21%
2024/11/27	1.1	27.97	1	28.26	27.95	0.1	17	0.36%
2024/11/26	0.3	27.97	0	28.50	27.80	0.3	17	1.55%
2024/11/20	0.2	28.00	0	0.00	28.10	0.2	19	0.92%
2024/11/15	1	27.95	0.9	28.10	28.00	0.1	19	0.65%
2024/11/14	0	28.05	0	0.00	27.90	0	20	0.18%
2024/11/13	0.2	28.55	0	0.00	28.30	0.2	20	1.18%
2024/11/12	0.1	28.75	0	0.00	28.55	0.1	21	0.47%
2024/11/11	0	28.80	0	0.00	28.65	0	21	0.05%
2024/11/08	0.2	28.89	0	0.00	28.70	0.2	21	1.04%
2024/11/06	0.1	28.85	0	0.00	28.70	0.1	21	0.41%
2024/11/05	0	29.05	0	29.95	28.90	0	22	0.22%
2024/11/04	0.1	28.97	0	0.00	28.85	0.1	22	0.58%
2024/11/01	0	28.75	0	0.00	28.80	0	24	0.04%
2024/10/18	1.3	28.95	0	0.00	28.90	1.3	28	4.59%
2024/10/14	0	29.10	0	0.00	29.10	0	30	0.11%
2024/10/08	1.4	28.73	1	28.80	28.80	0.4	34	1.26%
2024/10/04	0	28.90	0	0.00	28.75	0	35	0.06%
2024/10/01	0.2	28.90	0	0.00	28.75	0.2	36	0.46%
2024/09/30	0.3	29.09	0	0.00	29.00	0.3	36	0.87%
2024/09/26	0	0.00	1	28.90	28.80	-1	37	-2.67%
2024/09/25	0.1	29.05	0	29.00	28.85	0.1	37	0.30%
2024/09/24	0	29.00	0	0.00	28.90	0	37	0.12%
2024/09/20	0.4	28.94	0	0.00	28.60	0.4	37	0.94%
2024/09/19	2.4	28.71	1.1	28.89	28.80	1.3	37	3.47%
2024/09/18	1.5	28.44	1	28.67	28.80	0.5	37	1.37%
2024/09/13	0.1	28.25	0	0.00	28.25	0.1	39	0.25%
2024/09/12	0	28.40	0	0.00	28.10	0	40	0.05%
2024/09/11	0.1	28.10	0	0.00	27.95	0.1	42	0.24%
2024/09/10	0.1	28.18	0	0.00	28.10	0.1	42	0.24%
2024/09/06	0.1	28.25	0	0.00	28.15	0.1	43	0.14%
2024/09/05	0.2	28.44	0	0.00	28.20	0.2	43	0.48%
2024/09/04	0.1	28.40	0	0.00	28.20	0.1	44	0.12%
2024/09/03	0.1	28.40	0	0.00	28.25	0.1	44	0.15%
2024/09/02	3.2	28.51	0	0.00	28.40	3.2	45	7.00%
2024/08/30	0.1	29.22	0	0.00	28.75	0.1	45	0.32%
2024/08/28	0.1	29.09	0	0.00	28.90	0.1	46	0.28%
2024/08/26	0.1	29.15	0	0.00	28.95	0.1	46	0.11%
2024/08/23	0	29.10	0	0.00	28.95	0	46	0.02%
2024/08/22	0.1	29.06	0.4	29.00	28.90	-0.3	45	-0.64%
2024/08/20	1.3	28.89	0.2	29.06	29.00	1	48	2.17%
2024/08/19	0.1	28.90	0	0.00	28.75	0.1	48	0.25%
2024/08/16	0.2	29.14	0	0.00	28.90	0.2	49	0.39%
2024/08/14	1.1	29.57	1	29.00	29.30	0.1	50	0.17%
2024/08/13	1.3	28.32	1	28.50	28.35	0.4	49	0.71%
2024/08/12	0.4	28.57	0	0.00	28.50	0.4	49	0.80%
2024/08/08	1.2	28.42	1	28.50	28.40	0.2	50	0.37%
2024/08/07	0.1	28.66	0	0.00	28.55	0.1	50	0.20%
2024/08/06	1	27.95	0	0.00	28.20	1	49	2.03%
2024/08/05	2.6	28.43	1.8	28.99	28.10	0.8	49	1.57%
2024/08/02	0.6	29.52	0	0.00	29.25	0.6	47	1.29%
2024/08/01	5.3	29.40	1.9	29.92	29.50	3.4	48	6.98%
2024/07/31	0.1	28.95	0.5	28.95	28.80	-0.5	46	-0.96%
2024/07/30	0.1	28.96	0	0.00	28.80	0.1	46	0.18%
2024/07/29	0	29.15	0	0.00	28.85	0	48	0.02%
2024/07/26	3	28.87	2	29.12	28.85	1	48	2.10%
2024/07/23	0.3	28.88	0.1	29.15	28.95	0.2	48	0.32%
2024/07/22	2.2	28.63	2	28.84	28.65	0.2	49	0.50%
2024/07/19	1.8	28.89	1	28.98	28.80	0.8	49	1.71%
2024/07/18	2.4	29.15	1.6	29.34	29.10	0.7	48	1.55%
2024/07/17	3.6	29.10	1.3	29.51	29.15	2.4	47	4.97%
2024/07/16	1.2	29.03	0.7	29.20	29.00	0.5	46	1.11%
2024/07/15	0	29.40	0.8	29.32	29.10	-0.8	46	-1.63%
2024/07/12	1.1	29.02	0.5	29.20	29.00	0.6	46	1.22%
2024/07/11	1.7	29.07	2.1	29.18	29.10	-0.4	46	-0.80%
2024/07/10	6	28.90	1.8	29.18	29.00	4.1	46	8.93%
2024/07/09	0.2	29.39	0	0.00	29.20	0.2	43	0.35%
2024/07/08	1.6	29.29	1	29.36	29.15	0.6	43	1.43%
2024/07/05	0.1	29.35	0	0.00	29.15	0.1	42	0.16%
2024/07/04	0.5	29.36	0	0.00	29.20	0.5	42	1.20%
2024/07/03	1.2	29.14	0.9	29.38	29.15	0.3	42	0.71%
2024/07/02	1.3	29.21	1	29.40	29.20	0.3	42	0.78%
2024/07/01	0.3	29.30	0.4	29.50	29.10	0	41	-0.02%
2024/06/28	1	29.25	0.6	29.53	29.25	0.4	42	0.91%
2024/06/27	0.4	29.29	0	0.00	29.15	0.4	42	0.83%
2024/06/26	0.1	29.30	0	0.00	29.15	0.1	42	0.19%
2024/06/24	0.1	29.50	0	0.00	29.30	0.1	43	0.13%
2024/06/21	1.2	29.04	1	29.22	29.00	0.2	42	0.48%
2024/06/20	1.3	28.98	1	29.18	29.00	0.3	42	0.68%
2024/06/19	0.5	29.50	0	0.00	29.15	0.5	41	1.08%
2024/06/18	1.2	30.00	1	30.16	29.70	0.2	41	0.44%
2024/06/17	0.2	30.13	0	0.00	30.10	0.2	40	0.53%
2024/06/14	0.1	29.95	0	0.00	30.05	0.1	40	0.12%
2024/06/13	1.2	29.83	1	29.99	30.10	0.2	40	0.51%
2024/06/12	1.2	29.87	1	30.06	29.75	0.2	40	0.48%
2024/06/11	1.1	29.96	1	30.13	29.80	0.1	40	0.18%
2024/06/07	0.5	30.05	0	0.00	29.90	0.5	40	1.24%
2024/06/05	1	29.60	0	0.00	29.65	1	40	2.54%
2024/06/04	1.4	29.65	1	29.76	29.55	0.4	40	1.02%
2024/06/03	0.1	29.86	0	0.00	29.60	0.1	41	0.26%
2024/05/31	1	29.51	1	29.90	29.70	0.1	43	0.14%
2024/05/30	0.2	29.55	0	0.00	29.70	0.2	44	0.40%
2024/05/29	0	29.46	0	0.00	29.45	0	48	0.07%
2024/05/28	1.3	29.33	1	29.50	29.30	0.3	50	0.52%
2024/05/27	0	29.51	0	0.00	29.30	0	50	0.08%
2024/05/24	2.7	29.34	2	29.85	29.40	0.7	50	1.36%
2024/05/23	2	29.35	1.1	29.55	29.30	0.9	50	1.77%
2024/05/22	1.1	29.33	1	29.52	29.35	0.2	49	0.34%
2024/05/21	1	29.20	1	29.45	29.40	0.1	48	0.13%
2024/05/20	1.5	29.39	1	29.71	29.30	0.4	48	0.89%
2024/05/17	1.2	29.34	1	29.50	29.35	0.2	48	0.46%
2024/05/16	1.1	29.36	1	29.59	29.35	0.1	49	0.21%
2024/05/15	0.3	29.46	0	0.00	29.40	0.3	50	0.66%
2024/05/14	0.3	29.60	0	0.00	29.40	0.3	52	0.61%
2024/05/13	2.5	29.42	1	29.53	29.40	1.5	52	2.93%
2024/05/10	0.1	29.50	0	0.00	29.50	0.1	51	0.15%
2024/05/09	0	29.65	0	0.00	29.50	0	51	0.01%
2024/05/08	1.2	29.63	0.6	29.85	29.45	0.5	51	1.04%
2024/05/07	2	29.49	1.3	29.84	29.55	0.7	51	1.44%
2024/05/06	0	29.65	0	0.00	29.45	0	50	0.07%
2024/05/03	1.2	29.43	0	0.00	29.50	1.2	51	2.25%
2024/05/02	1	29.40	0.1	30.30	29.45	0.9	51	1.76%
2024/04/30	0.1	29.60	0.6	29.73	29.35	-0.5	50	-1.04%
2024/04/29	0.1	29.44	1.2	29.67	29.25	-1.1	50	-2.28%
2024/04/26	0.1	29.25	0	0.00	29.25	0.1	50	0.10%
2024/04/25	0.3	29.20	0	0.00	29.20	0.3	49	0.56%
2024/04/24	1.4	29.05	0	29.15	29.05	1.3	49	2.68%
2024/04/23	0.2	29.29	0.2	30.60	29.10	0	49	-0.06%
2024/04/19	0.2	29.29	0	0.00	28.95	0.2	49	0.43%
2024/04/18	0	29.50	0	0.00	29.30	0	49	0.04%
2024/04/17	0.2	29.67	0	0.00	29.25	0.2	50	0.44%
2024/04/16	1.1	28.85	1.2	29.28	28.80	0	53	-0.05%
2024/04/15	1.1	29.40	0.3	29.90	29.35	0.8	53	1.56%
2024/04/12	0.1	29.25	0.1	29.75	29.40	0	53	-0.08%
2024/04/11	0	29.25	0.1	29.84	29.10	-0.1	53	-0.12%
2024/04/10	1.2	29.23	1.4	29.52	29.20	-0.2	53	-0.41%
2024/04/09	0.2	29.09	0	0.00	29.25	0.2	54	0.39%
2024/04/08	0.2	29.44	1	29.25	29.10	-0.8	54	-1.45%
2024/04/02	2.3	29.11	1.3	29.37	28.95	1	55	1.87%
2024/04/01	1.4	29.08	1	29.29	29.20	0.4	54	0.76%
2024/03/29	1	29.25	0.9	29.50	29.20	0.1	54	0.23%
2024/03/28	1.3	29.34	1.1	29.57	29.25	0.2	56	0.39%
2024/03/26	1.1	29.01	1	29.17	28.95	0.1	57	0.24%
2024/03/25	1.2	29.07	1	29.22	29.00	0.2	58	0.34%
2024/03/22	1.4	28.84	1	29.04	29.10	0.4	61	0.64%
2024/03/21	1	28.95	1	29.17	28.95	0	64	0.04%
2024/03/20	1.6	28.89	1	29.04	29.00	0.6	67	0.82%
2024/03/19	1.3	29.01	0	0.00	28.95	1.3	70	1.90%
2024/03/18	0.3	29.48	0	0.00	29.35	0.3	72	0.34%
2024/03/15	2.6	29.25	1	29.61	29.00	1.6	82	1.97%
2024/03/14	1.3	29.64	1	29.79	29.55	0.3	94	0.34%
2024/03/13	1.4	29.91	1	30.05	29.75	0.4	96	0.45%
2024/03/12	1.2	30.02	1.2	30.28	29.90	0	101	-0.01%
2024/03/11	2.4	29.73	1	29.92	29.75	1.5	101	1.44%
2024/03/08	1.8	30.22	1.3	30.75	29.85	0.6	101	0.58%
2024/03/07	3.8	29.76	1.2	30.25	29.85	2.6	100	2.63%
2024/03/06	0.2	28.80	6	28.65	28.75	-5.8	99	-5.86%
2024/03/04	3.1	28.92	0	0.00	28.80	3.1	97	3.21%
2024/03/01	1	29.30	1	29.40	29.40	0	93	0.00%
2024/02/23	0.1	30.25	0	0.00	30.15	0.1	90	0.06%
2024/02/21	0.1	30.56	0	0.00	30.45	0.1	90	0.13%
2024/02/20	0	30.50	0	0.00	30.40	0	89	0.02%
2024/02/19	0	0.00	0.1	30.30	30.45	-0.1	89	-0.11%
2024/02/16	0	30.25	0	0.00	30.25	0	89	0.03%