金雨 (4503)-國泰-館前券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	54.65	24	55.34	54.30	-22	261	-8.41%
2024/12/12	7	53.07	0	0.00	52.60	7	222	3.14%
2024/12/09	3	52.63	0	0.00	52.40	3	224	1.34%
2024/12/05	10	52.79	0	0.00	52.60	10	215	4.64%
2024/12/02	0	48.95	0	0.00	49.90	0	207	0.00%
2024/11/29	0	0.00	1	48.50	48.70	-1	206	-0.48%
2024/11/25	1	50.50	0	0.00	50.40	1	204	0.49%
2024/11/14	2	50.00	0	0.00	50.00	2	207	0.96%
2024/11/13	0	0.00	1	50.10	50.30	-1	208	-0.48%
2024/11/12	0	0.00	1	50.50	51.70	-1	208	-0.48%
2024/11/08	0	0.00	0	52.40	51.60	0	208	-0.01%
2024/11/07	3	53.55	1	53.10	53.00	2	204	0.99%
2024/11/05	0	50.80	0	0.00	50.30	0	180	0.00%
2024/11/01	1	51.70	0	0.00	51.40	1	195	0.51%
2024/10/30	3	52.57	2	52.45	52.50	1	194	0.51%
2024/10/23	0	0.00	0	52.70	53.00	0	180	0.00%
2024/10/21	0	0.00	3	54.07	53.00	-3	176	-1.70%
2024/10/08	2	49.70	0	0.00	50.60	2	210	0.95%
2024/09/26	1	52.10	0	0.00	52.10	1	378	0.26%
2024/09/25	1	51.80	0	0.00	52.30	1	404	0.25%
2024/09/23	0	0.00	3	53.60	53.60	-3	428	-0.70%
2024/09/10	0	0.00	1	50.30	47.40	-1	543	-0.18%
2024/09/09	0	0.00	4	47.93	48.20	-4	540	-0.74%
2024/09/02	0	0.00	1	49.10	49.15	-1	550	-0.18%
2024/08/28	0	0.00	5	48.56	48.95	-5	607	-0.82%
2024/08/27	5	48.53	0	0.00	48.80	5	637	0.78%
2024/08/20	1	48.25	0	0.00	48.20	1	779	0.13%
2024/08/12	0	0.00	1	48.00	47.85	-1	845	-0.12%
2024/08/09	2	47.75	0	0.00	47.00	2	846	0.24%
2024/08/07	0	0.00	2	44.30	47.30	-2	845	-0.24%
2024/08/06	1	42.25	2	43.20	43.00	-1	845	-0.12%
2024/08/05	3	46.90	0	0.00	46.90	3	844	0.36%
2024/08/02	1	53.00	0	0.00	52.10	1	848	0.12%
2024/07/31	0	0.00	2	54.00	53.40	-2	892	-0.22%
2024/07/30	0	0.00	0	52.60	53.30	0	894	0.00%
2024/07/23	1	55.00	3	55.50	55.00	-2	892	-0.22%
2024/07/22	3	54.73	0	0.00	54.60	3	895	0.33%
2024/07/19	1	56.80	0	0.00	56.80	1	892	0.11%
2024/07/15	0	0.00	3	60.50	60.00	-3	901	-0.33%
2024/07/12	2	60.50	0	0.00	60.60	2	900	0.22%
2024/07/11	2	60.70	8	60.90	60.50	-6	902	-0.66%
2024/07/10	1	63.40	1	64.20	63.40	0	889	0.00%
2024/07/09	1	62.50	1	62.30	62.50	0	883	0.00%
2024/07/08	2	63.40	0	0.00	64.40	2	875	0.23%
2024/07/05	7	66.00	7.2	65.67	65.20	-0.2	866	-0.03%
2024/07/04	5	64.24	13	65.12	64.20	-8	811	-0.99%
2024/07/03	2	63.00	0	0.00	62.20	2	757	0.26%
2024/07/02	3	61.97	2	61.60	61.60	1	754	0.13%
2024/07/01	1	63.60	2	62.95	62.50	-1	752	-0.13%
2024/06/28	1	62.90	3	62.57	62.40	-2	729	-0.27%
2024/06/27	6	61.20	0	0.00	60.20	6	712	0.84%
2024/06/26	1	62.70	1	61.60	61.40	0	714	0.00%
2024/06/25	1	61.80	1	62.30	62.20	0	723	0.00%
2024/06/24	1	62.00	0	0.00	63.90	1	754	0.13%
2024/06/21	0	0.00	1	62.80	63.40	-1	746	-0.13%
2024/06/20	0	61.60	0	0.00	61.20	0	733	0.00%
2024/06/19	8	61.11	0	0.00	61.80	8	756	1.06%
2024/06/18	4	61.43	2	61.60	61.10	2	768	0.26%
2024/06/13	0	0.00	4	58.90	59.20	-4	1,250	-0.32%
2024/06/06	0	0.00	1	58.90	58.90	-1	1,355	-0.07%
2024/06/04	1	58.90	0	60.50	58.70	1	1,385	0.07%
2024/06/03	0	0.00	0.4	63.30	62.30	-0.4	1,390	-0.03%
2024/05/31	2.1	63.87	7	63.09	61.70	-5	1,366	-0.36%
2024/05/29	1.1	61.84	1	61.30	61.30	0.1	1,359	0.00%
2024/05/28	1	61.60	3	61.97	61.50	-2	1,356	-0.15%
2024/05/27	6	60.47	3	60.70	61.10	3	1,322	0.23%
2024/05/24	0	0.00	1	56.20	55.60	-1	1,427	-0.07%
2024/05/23	2	56.35	1	57.00	56.20	1	1,452	0.07%
2024/05/22	2	58.30	2	57.70	57.00	0	1,476	0.00%
2024/05/21	0	59.40	6	58.80	59.20	-6	1,485	-0.40%
2024/05/20	6	58.38	4	58.58	57.10	2	1,471	0.14%
2024/05/15	2	54.55	0	0.00	54.60	2	1,569	0.13%
2024/05/10	1	55.80	0	0.00	56.40	1	1,684	0.06%
2024/05/09	1	59.00	0.6	59.20	57.40	0.4	1,680	0.02%
2024/05/08	1	57.80	0	0.00	58.10	1	1,670	0.06%
2024/05/07	3	57.70	22	57.52	57.40	-19	1,663	-1.14%
2024/05/06	0	0.00	33	58.15	59.70	-33	1,637	-2.02%
2024/05/03	0	0.00	5	54.56	54.30	-5	1,616	-0.31%
2024/05/02	0.2	55.10	0	0.00	54.60	0.2	1,615	0.01%
2024/04/30	3.1	54.63	0	0.00	54.40	3.1	1,615	0.19%
2024/04/29	0	0.00	1	55.60	55.00	-1	1,614	-0.06%
2024/04/24	0	0.00	1	55.10	54.90	-1	1,608	-0.06%
2024/04/23	0	0.00	6	53.87	54.70	-6	1,608	-0.37%
2024/04/22	18.2	55.38	0	0.00	53.80	18.2	1,605	1.13%
2024/04/19	20	56.25	28	55.04	56.50	-8	1,603	-0.50%
2024/04/18	6	57.92	0	0.00	58.00	6	1,613	0.37%
2024/04/17	7.5	57.77	0	0.00	58.00	7.5	1,611	0.47%
2024/04/16	8	57.28	1	57.10	57.10	7	1,607	0.44%
2024/04/12	4	59.60	0	0.00	59.50	4	1,601	0.25%
2024/04/11	4	59.95	0	0.00	59.50	4	1,597	0.25%
2024/04/10	2	61.90	0	0.00	61.60	2	1,586	0.13%
2024/04/09	1	61.30	0	0.00	62.30	1	1,583	0.06%
2024/04/08	0	0.00	2	61.65	61.50	-2	1,577	-0.13%
2024/04/03	0	0.00	1	61.70	61.60	-1	1,575	-0.06%
2024/04/02	1	62.40	1	62.20	61.60	0	1,575	0.00%
2024/04/01	2	61.95	0	0.00	61.90	2	1,573	0.13%
2024/03/29	1	62.40	1	63.39	63.00	0	1,565	0.00%
2024/03/28	8	63.63	0	0.00	62.80	8	1,559	0.51%
2024/03/27	2	64.45	8	64.80	64.20	-6	1,545	-0.39%
2024/03/26	10	62.82	13	62.42	61.10	-3	1,504	-0.20%
2024/03/25	8.2	65.03	5	65.10	64.30	3.2	1,488	0.22%
2024/03/22	3	63.47	3	64.80	65.40	0	1,474	0.00%
2024/03/21	4	64.70	2	67.00	64.00	2	1,446	0.14%
2024/03/20	13	67.82	16	68.12	66.00	-3	1,418	-0.21%
2024/03/19	61	69.26	54.1	69.15	68.50	7	1,357	0.51%
2024/03/18	17	66.07	13.2	66.39	67.10	3.9	1,091	0.35%
2024/03/15	12	60.85	4	61.83	63.00	8	911	0.88%
2024/03/14	3	59.20	0	0.00	59.00	3	887	0.34%
2024/03/13	1	65.60	2	64.75	61.50	-1	885	-0.11%
2024/03/11	0	0.00	9.1	60.87	62.70	-9.1	825	-1.10%
2024/03/08	1	60.10	5	59.50	59.00	-4	819	-0.49%
2024/03/07	11	61.66	10	62.23	60.90	1	821	0.12%
2024/03/06	3	62.00	2	62.85	61.60	1	817	0.12%
2024/03/05	7	63.14	6	62.64	62.80	1	859	0.11%
2024/03/04	6	61.30	2	62.00	60.80	4	862	0.47%
2024/03/01	1.1	63.49	16	63.43	62.60	-15	849	-1.76%
2024/02/29	11.2	65.30	1	65.20	65.00	10.2	830	1.22%
2024/02/27	28	66.34	49	67.93	67.20	-21	798	-2.63%
2024/02/26	6.1	62.15	0	0.00	62.60	6.1	658	0.92%
2024/02/23	2	61.80	3	61.77	61.90	-1	643	-0.16%
2024/02/22	9	61.13	1	61.22	61.30	8	620	1.28%
2024/02/21	0	60.50	0	0.00	61.30	0	603	0.00%
2024/02/20	6	61.72	4	61.55	61.00	2	596	0.34%
2024/02/19	10	60.41	9.1	62.03	60.50	0.9	568	0.16%
2024/02/16	6	59.55	10	59.00	60.50	-4	532	-0.75%
2024/02/15	17	58.75	4	59.05	59.60	13	483	2.69%
2024/02/05	0	0.00	4	55.45	56.10	-4	439	-0.91%
2024/02/02	4	54.95	8	55.46	54.50	-4	425	-0.94%
2024/01/31	0	0.00	2	50.70	50.50	-2	383	-0.52%
2024/01/23	0	0.00	4	50.98	51.20	-4	426	-0.94%
2024/01/10	1	51.30	0	0.00	50.90	1	552	0.18%
2024/01/09	0	0.00	7	51.36	51.30	-7	603	-1.16%
2024/01/03	7	52.50	0	0.00	52.30	7	1,094	0.64%
2023/12/28	0	0.00	5	52.50	52.50	-5	1,189	-0.42%
2023/12/27	0	0.00	14	51.91	51.90	-14	1,188	-1.18%
2023/12/26	6	51.90	0	0.00	52.00	6	1,186	0.51%
2023/12/21	0	0.00	1	52.70	52.70	-1	1,183	-0.08%
2023/12/11	1	56.20	0	0.00	56.20	1	1,182	0.08%
2023/12/08	4	57.70	2	57.75	57.40	2	1,179	0.17%
2023/12/04	3	58.47	8	59.35	58.00	-5	1,157	-0.43%
2023/12/01	4	57.20	0	0.00	57.40	4	1,145	0.35%
2023/11/30	22	58.07	13	57.61	57.10	9	1,137	0.79%
2023/11/29	8	56.15	9	53.99	56.60	-1	1,084	-0.09%
2023/11/27	3.1	51.58	0	0.00	50.80	3.1	1,065	0.29%
2023/11/22	2	51.10	4	51.65	51.10	-2	1,079	-0.19%
2023/11/21	2	52.00	0	0.00	51.60	2	1,076	0.19%
2023/11/20	0	0.00	1	52.50	52.30	-1	1,080	-0.09%
2023/11/16	8	52.65	0	0.00	52.50	8	1,085	0.74%
2023/11/09	1	51.20	0	0.00	50.70	1	1,081	0.09%
2023/11/07	0	0.00	10	53.10	52.80	-10	1,078	-0.93%
2023/11/06	0	0.00	3	53.10	53.40	-3	1,085	-0.28%
2023/11/01	0	0.00	4	50.73	51.00	-4	1,099	-0.36%
2023/10/31	1	49.45	0	0.00	49.05	1	1,105	0.09%
2023/10/30	0	0.00	2	52.40	52.40	-2	1,116	-0.18%
2023/10/25	0	0.00	3	58.13	56.60	-3	1,186	-0.25%
2023/10/24	0	0.00	1	57.50	57.70	-1	1,302	-0.08%
2023/10/23	5	59.70	2	58.90	58.70	3	1,345	0.22%
2023/10/20	5	61.42	2	61.45	60.00	3	1,359	0.22%
2023/10/19	1	57.70	1	61.40	60.10	0	1,354	0.00%
2023/10/18	1	58.20	0	0.00	58.20	1	1,347	0.07%
2023/10/17	5	64.30	15	63.89	64.20	-10	1,343	-0.74%
2023/10/16	58	67.04	50	67.28	65.20	8	1,306	0.61%
2023/10/13	31	64.37	19	64.60	66.00	12	1,110	1.08%
2023/10/12	3	58.60	7	59.53	60.00	-4	999	-0.40%
2023/10/11	13	58.12	20	57.68	58.40	-7	965	-0.73%
2023/10/06	34	56.81	26	56.77	58.00	8	914	0.88%
2023/10/02	0	0.00	8	50.53	50.60	-8	998	-0.80%
2023/09/28	0	0.00	1	49.85	49.90	-1	1,048	-0.10%
2023/09/25	2	50.95	0	0.00	50.90	2	1,293	0.15%
2023/09/21	1	49.30	6	49.20	48.90	-5	1,373	-0.36%
2023/09/12	4	51.38	2	51.25	51.00	2	1,772	0.11%
2023/09/07	1	54.20	0	0.00	54.30	1	1,797	0.06%
2023/09/06	2	55.10	2	55.70	55.20	0	1,833	0.00%
2023/09/01	1	54.00	0	0.00	53.60	1	1,917	0.05%
2023/08/30	4	55.30	2	55.20	55.10	2	1,935	0.10%
2023/08/29	1	54.20	1	54.60	54.60	0	1,954	0.00%
2023/08/28	1	55.70	4	55.78	55.70	-3	1,974	-0.15%
2023/08/25	1	55.70	1	57.30	57.30	0	2,010	0.00%
2023/08/24	1	58.00	1	59.10	57.50	0	2,058	0.00%
2023/08/23	2	58.15	1	58.20	58.20	1	2,084	0.05%
2023/08/18	1	60.80	0	0.00	59.20	1	2,118	0.05%
2023/08/17	2	60.20	1	61.80	61.60	1	2,133	0.05%
2023/08/16	1	59.90	1	60.50	61.20	0	2,203	0.00%
2023/08/15	4	61.25	0	0.00	60.90	4	2,231	0.18%
2023/08/14	0	0.00	2	61.05	61.00	-2	2,266	-0.09%
2023/08/11	4	62.05	0	0.00	62.80	4	2,304	0.17%
2023/08/10	2	62.50	2	62.00	62.00	0	2,345	0.00%
2023/08/09	10	66.51	6	65.00	65.50	4	2,393	0.17%
2023/08/08	5	64.48	5	63.80	64.60	0	2,519	0.00%
2023/08/07	2	64.00	0	0.00	64.90	2	2,978	0.07%
2023/08/04	1	62.50	1	62.30	62.30	0	3,165	0.00%
2023/08/02	4	65.68	6	65.35	64.40	-2	3,311	-0.06%
2023/08/01	17	69.54	2	70.55	68.80	15	3,310	0.45%
2023/07/31	29	74.11	13	73.17	72.00	16	3,282	0.49%
2023/07/28	2	77.20	7	76.01	75.20	-5	3,267	-0.15%
2023/07/27	20	79.94	29	79.47	77.50	-9	3,243	-0.28%
2023/07/26	12	75.41	15	75.52	76.00	-3	3,131	-0.09%
2023/07/25	4	71.90	0	73.50	73.30	4	3,082	0.13%
2023/07/24	2	71.20	11	70.93	70.70	-9	3,070	-0.29%
2023/07/21	2	70.60	2	73.10	73.00	0	3,059	0.00%
2023/07/20	21	72.51	28	73.08	74.30	-7	3,052	-0.23%
2023/07/19	4	70.50	1	70.70	70.50	3	3,029	0.10%
2023/07/18	8	69.81	3	70.10	70.30	5	3,051	0.16%
2023/07/17	4	72.48	3	73.20	72.00	1	3,040	0.03%
2023/07/14	5	71.16	0	0.00	70.60	5	3,033	0.16%
2023/07/13	1	71.00	1.1	71.05	71.00	-0.1	3,024	0.00%
2023/07/12	7.1	71.39	0	0.00	70.60	7.1	3,026	0.23%
2023/07/11	14	73.39	6	74.70	72.70	8	3,026	0.26%
2023/07/10	14	77.64	10	76.68	75.10	4	3,029	0.13%
2023/07/07	7	74.79	8	75.33	74.20	-1	3,005	-0.03%
2023/07/06	5	74.28	7	74.60	73.60	-2	3,053	-0.07%
2023/07/05	18	81.43	12	83.11	77.00	6	3,052	0.20%
2023/07/04	2	77.90	9	80.10	80.10	-7	2,898	-0.24%
2023/07/03	17	71.79	1	72.90	72.90	16	2,868	0.56%
2023/06/30	1	70.00	5.1	71.40	71.90	-4.1	2,830	-0.14%
2023/06/29	3	67.43	3.1	68.31	69.00	-0.1	2,780	0.00%
2023/06/28	8.1	67.63	6	67.70	66.50	2.1	2,756	0.07%
2023/06/27	48	71.89	44	70.91	67.00	4	2,708	0.15%
2023/06/26	3.1	69.10	27	68.93	70.10	-23.9	2,503	-0.95%
2023/06/21	5	63.60	23	62.73	63.80	-18	2,423	-0.74%
2023/06/20	4	60.23	0	0.00	61.70	4	2,409	0.17%
2023/06/16	0	0.00	3	61.10	60.70	-3	2,406	-0.12%
2023/06/15	10	61.57	10	62.23	61.10	0	2,401	0.00%
2023/06/14	1	60.90	10	61.49	61.70	-9	2,391	-0.38%
2023/06/13	19	60.52	21	60.18	60.60	-2	2,385	-0.08%
2023/06/12	41	63.05	24	59.61	60.80	17	2,382	0.71%
2023/06/09	49.1	65.16	56	65.45	64.90	-6.9	2,353	-0.29%
2023/06/08	20	65.14	8	66.41	64.60	12	2,347	0.51%
2023/06/07	6	65.62	15	65.93	66.10	-9	2,324	-0.39%
2023/06/06	5	63.20	5	63.90	63.30	0	2,292	0.00%
2023/06/05	4	62.80	3	63.83	62.80	1	2,294	0.04%
2023/06/02	18.1	63.72	6	63.53	63.10	12.1	2,299	0.53%
2023/06/01	6	65.28	15	65.63	65.10	-9	2,291	-0.39%
2023/05/31	5	64.76	23	64.53	65.60	-18	2,267	-0.79%
2023/05/30	2	62.35	19	64.09	63.20	-17	2,239	-0.76%
2023/05/29	3	61.27	2	61.80	62.00	1	2,202	0.05%
2023/05/26	2	59.30	1	60.40	59.80	1	2,188	0.05%
2023/05/25	1	58.80	3	58.73	58.70	-2	2,181	-0.09%
2023/05/24	4	59.83	1	60.50	59.60	3	2,213	0.14%
2023/05/23	1	60.00	0	0.00	60.60	1	2,241	0.04%
2023/05/22	16	59.93	14	58.24	60.30	2	2,289	0.09%
2023/05/19	10	62.74	8	62.55	62.70	2	2,280	0.09%
2023/05/18	6	62.35	2	61.90	62.20	4	2,263	0.18%
2023/05/17	3	61.23	3	61.90	62.40	0	2,244	0.00%
2023/05/16	15	60.17	12	61.14	60.70	3	2,245	0.13%
2023/05/15	10	59.47	7	59.59	59.10	3	2,262	0.13%
2023/05/12	50	59.43	26	58.89	59.60	24	2,248	1.07%
2023/05/11	91	68.63	110	68.05	62.00	-19	2,150	-0.88%	大賣/
2023/05/10	24	63.97	27	64.89	67.60	-3	1,715	-0.17%
2023/05/09	50	61.29	62	61.89	61.50	-12	1,521	-0.79%
2023/05/08	1	55.60	29	55.79	57.70	-28	1,366	-2.05%
2023/05/05	3	52.67	2	53.00	52.50	1	1,341	0.07%
2023/05/04	17	53.52	1	53.50	53.50	16	1,341	1.19%
2023/05/03	3	53.90	3	54.63	54.60	0	1,333	0.00%
2023/05/02	22	53.95	0	0.00	54.60	22	1,336	1.65%
2023/04/28	7	52.79	0	0.00	52.70	7	1,325	0.53%
2023/04/27	5	51.94	3	53.13	53.00	2	1,317	0.15%
2023/04/26	5	52.66	0	0.00	53.20	5	1,308	0.38%
2023/04/25	4	54.73	0	0.00	54.00	4	1,305	0.31%
2023/04/24	16	55.21	0	0.00	55.40	16	1,293	1.24%
2023/04/21	16	56.05	16	55.28	54.50	0	1,286	0.00%
2023/04/20	8	57.75	3	58.07	58.90	5	1,250	0.40%
2023/04/19	1	58.20	4	59.00	58.10	-3	1,229	-0.24%
2023/04/18	8	57.01	2	57.45	57.30	6	1,208	0.50%
2023/04/17	7	57.01	5	57.00	57.20	2	1,198	0.17%
2023/04/14	16	56.01	1	56.50	55.70	15	1,182	1.27%
2023/04/13	4	54.98	1	56.10	56.00	3	1,165	0.26%
2023/04/12	2	55.95	8	56.11	55.90	-6	1,131	-0.53%
2023/04/11	30	54.19	27	54.74	55.80	3	1,128	0.27%
2023/04/10	6	50.27	5	51.76	53.20	1	1,030	0.10%
2023/04/07	0	0.00	2	48.50	48.45	-2	1,040	-0.19%
2023/04/06	6	47.61	2	48.05	47.80	4	1,068	0.37%
2023/03/31	0	0.00	10	48.25	48.65	-10	1,104	-0.91%
2023/03/30	5	47.81	8	47.79	47.85	-3	1,093	-0.27%
2023/03/29	5	46.70	9	47.24	46.85	-4	1,090	-0.37%
2023/03/28	5	46.40	0	0.00	46.40	5	1,091	0.46%
2023/03/27	9	47.79	0	0.00	47.30	9	1,085	0.83%
2023/03/24	3	47.10	5	47.43	47.70	-2	1,076	-0.19%
2023/03/23	14	47.61	4	48.16	47.35	10	1,076	0.93%
2023/03/22	9	46.87	5	47.50	48.00	4	1,065	0.38%
2023/03/16	0	0.00	2	45.45	44.55	-2	1,039	-0.19%
2023/03/15	10	46.35	16	46.16	46.20	-6	1,036	-0.58%
2023/03/14	7	44.13	5	45.16	44.90	2	1,028	0.19%
2023/03/13	7	44.22	7	45.00	44.50	0	1,021	0.00%
2023/03/10	8	45.92	12	46.06	45.50	-4	1,011	-0.40%
2023/03/09	6	47.22	4	47.33	47.60	2	999	0.20%
2023/03/08	0	0.00	24	47.45	47.55	-24	985	-2.44%
2023/03/07	1	47.75	1	47.00	46.50	0	971	0.00%
2023/03/06	24	46.74	25	47.18	46.70	-1	955	-0.10%
2023/03/03	4	45.71	0	0.00	45.85	4	946	0.42%
2023/03/02	2	44.90	1	45.45	45.80	1	937	0.11%
2023/03/01	13	46.39	3	45.63	45.30	10	922	1.08%
2023/02/24	6	47.08	0	0.00	46.50	6	904	0.66%
2023/02/23	1	48.75	4	48.05	48.10	-3	887	-0.34%
2023/02/22	1	47.60	1	47.90	48.40	0	875	0.00%
2023/02/21	17	48.17	18	48.51	48.85	-1	840	-0.12%
2023/02/20	10	48.71	4	48.64	48.15	6	796	0.75%
2023/02/17	13	46.02	19	46.22	47.70	-6	728	-0.82%
2023/02/16	0	44.20	0	0.00	44.50	0	667	0.00%
2023/02/15	3	43.40	2	43.03	43.40	1	652	0.15%
2023/02/14	5	44.51	7	44.07	44.05	-2	634	-0.32%
2023/02/13	3	45.20	21	44.67	45.10	-18	594	-3.03%
2023/02/10	14	42.62	12	43.04	43.65	2	536	0.37%
2023/02/09	22	42.15	0	0.00	42.00	22	516	4.26%
2023/02/08	0	0.00	10	40.67	41.35	-10	479	-2.08%
2023/02/07	0	0.00	4	39.31	39.45	-4	450	-0.89%
2023/01/31	2	37.83	4	38.28	37.75	-2	452	-0.44%
2023/01/30	0	0.00	1	37.10	36.95	-1	441	-0.23%
2023/01/17	1	36.15	0	0.00	35.90	1	440	0.23%
2023/01/16	1	35.65	1	35.75	35.90	0	440	0.00%
2023/01/12	1	36.30	0	0.00	36.30	1	440	0.23%
2023/01/11	1	37.70	0	0.00	37.00	1	439	0.23%
2023/01/10	0	0.00	4	38.73	38.65	-4	438	-0.91%
2023/01/05	6	38.88	8	38.71	38.40	-2	463	-0.43%
2023/01/04	6	39.47	4	39.54	39.45	2	464	0.43%
2023/01/03	0	0.00	8	40.06	39.65	-8	469	-1.70%
2022/12/30	0	0.00	5	39.70	40.05	-5	464	-1.08%
2022/12/29	11	40.06	10	40.62	39.10	1	459	0.22%
2022/12/27	10	41.36	10	40.71	40.00	0	429	0.00%
2022/12/26	6	39.28	3	39.73	39.15	3	376	0.80%
2022/12/23	7	38.81	5	38.42	38.40	2	352	0.57%
2022/12/21	0	0.00	1	35.60	35.50	-1	345	-0.29%
2022/12/20	0	0.00	1	36.65	35.90	-1	354	-0.28%
2022/12/16	0	0.00	0.3	36.15	35.70	-0.3	395	-0.08%
2022/12/14	1	35.60	0	0.00	35.40	1	427	0.23%
2022/12/06	1	36.30	0	0.00	35.85	1	970	0.10%
2022/11/28	1	35.35	0	0.00	35.50	1	1,020	0.10%
2022/11/23	1	36.35	0	0.00	36.40	1	1,059	0.09%
2022/11/21	0	0.00	4	37.60	36.40	-4	1,122	-0.36%
2022/11/18	4	37.24	0	0.00	37.00	4	1,268	0.32%
2022/11/17	1	36.60	0	0.00	36.55	1	1,317	0.08%
2022/11/16	0	0.00	1	35.60	35.95	-1	1,326	-0.08%
2022/11/15	5	35.68	5	35.55	35.70	0	1,344	0.00%
2022/11/14	3	36.08	0	0.00	36.00	3	1,405	0.21%
2022/11/11	4	35.30	0	0.00	35.45	4	1,626	0.25%
2022/11/10	5	35.17	0	0.00	34.85	5	1,682	0.30%
2022/11/09	3	35.47	1	35.35	35.40	2	1,686	0.12%
2022/11/08	0	0.00	3	35.85	35.60	-3	1,688	-0.18%
2022/11/07	2	35.55	3	35.82	35.50	-1	1,690	-0.06%
2022/11/03	0	0.00	1	33.20	33.15	-1	1,687	-0.06%
2022/11/02	0	0.00	1	32.55	33.55	-1	1,699	-0.06%
2022/11/01	0	0.00	2	32.58	32.15	-2	1,703	-0.12%
2022/10/27	1	31.50	0	0.00	31.80	1	1,779	0.06%
2022/10/26	2	31.73	0	0.00	31.60	2	1,822	0.11%
2022/10/18	0	0.00	1	33.20	32.95	-1	1,912	-0.05%
2022/10/17	1	30.90	3	31.65	32.50	-2	1,940	-0.10%
2022/10/13	2.3	33.45	0	0.00	31.95	2.3	1,959	0.12%
2022/10/12	1	35.00	0	0.00	35.30	1	1,965	0.05%
2022/10/11	1	35.40	0	0.00	35.50	1	1,998	0.05%
2022/10/05	1	37.65	0	0.00	37.30	1	2,100	0.05%
2022/10/04	0	0.00	2	37.80	37.70	-2	2,128	-0.09%
2022/09/30	1	35.70	1	36.40	37.15	0	2,203	0.00%
2022/09/29	1	36.80	1	37.50	36.80	0	2,275	0.00%
2022/09/28	2	36.98	3	37.97	36.50	-1	2,356	-0.04%
2022/09/27	1	35.80	4	36.76	37.00	-3	2,433	-0.12%
2022/09/26	3	36.53	0	37.10	36.60	3	2,482	0.12%
2022/09/23	1	38.20	2	39.28	38.00	-1	2,533	-0.04%
2022/09/22	1	37.25	3	38.63	38.85	-2	2,563	-0.08%
2022/09/21	2	37.58	1	37.65	37.65	1	2,614	0.04%
2022/09/20	0	38.25	0	0.00	38.45	0	2,693	0.00%
2022/09/19	4	38.76	6	40.06	38.15	-2	2,870	-0.07%
2022/09/16	16	41.78	2	41.63	41.30	14	3,104	0.45%
2022/09/15	73	45.28	72	45.72	43.70	1	3,097	0.03%
2022/09/14	10	42.90	11	43.05	43.05	-1	3,148	-0.03%
2022/08/31	1	40.70	0.1	40.50	40.00	0.9	4,455	0.02%
2022/08/29	4.1	39.17	5	39.48	38.50	-0.9	4,427	-0.02%
2022/08/26	7	41.22	9	40.68	40.60	-2	4,419	-0.05%
2022/08/25	16	42.31	14	42.20	41.30	2	4,385	0.05%
2022/08/24	7	40.72	8	40.48	39.85	-1	4,259	-0.02%
2022/08/22	0	0.00	10	38.97	38.80	-10	4,236	-0.24%
2022/08/19	14	40.35	14	40.53	40.25	0	4,272	0.00%
2022/08/18	64	40.67	51	40.41	39.60	13	4,286	0.30%
2022/08/17	4	38.43	4	38.51	38.65	0	4,118	0.00%
2022/08/15	0	0.00	1	35.00	34.95	-1	4,124	-0.02%
2022/08/12	1	35.50	0	0.00	35.40	1	4,139	0.02%
2022/08/10	2	35.45	2	35.65	35.65	0	4,122	0.00%
2022/08/05	0	0.00	1	37.20	37.50	-1	4,107	-0.02%
2022/08/03	8	39.27	5	38.23	37.40	3	4,083	0.07%
2022/08/02	2	40.85	0	0.00	40.00	2	4,073	0.05%
2022/08/01	2	40.45	1	40.15	40.05	1	4,040	0.02%
2022/07/29	0	0.00	5	39.66	39.80	-5	4,010	-0.12%
2022/07/26	0	0.00	5	38.16	37.60	-5	3,966	-0.13%
2022/07/25	1	40.05	0	0.00	40.05	1	3,945	0.03%
2022/07/22	2	41.48	4	41.58	40.00	-2	3,937	-0.05%
2022/07/21	3	39.35	2	39.53	40.70	1	3,917	0.03%
2022/07/20	3	40.87	5	40.61	39.75	-2	3,899	-0.05%
2022/07/19	3	39.87	2	40.23	40.00	1	3,888	0.03%
2022/07/18	10	40.96	8	41.76	40.35	2	3,896	0.05%
2022/07/15	7	39.16	4	39.24	39.85	3	3,900	0.08%
2022/07/14	6	38.62	6	38.26	39.50	0	3,890	0.00%
2022/07/13	6	38.06	6	37.82	38.35	0	3,853	0.00%
2022/07/12	3	36.95	2	37.75	35.80	1	3,814	0.03%
2022/07/11	3	39.67	7	39.52	39.30	-4	3,780	-0.11%
2022/07/08	3	38.38	3	38.18	38.00	0	3,734	0.00%
2022/07/07	5	35.14	10	36.17	37.35	-5	3,697	-0.14%
2022/07/06	10	37.10	8	36.51	36.05	2	3,617	0.06%
2022/07/05	9	38.10	7	36.74	36.30	2	3,529	0.06%
2022/07/04	11	40.29	12	40.42	40.30	-1	3,423	-0.03%
2022/07/01	9	43.19	7	42.89	40.10	2	3,364	0.06%
2022/06/30	4	45.26	4	45.33	44.55	0	3,293	0.00%
2022/06/29	7	45.18	7	45.16	45.90	0	3,237	0.00%
2022/06/28	6	45.48	5	45.43	45.25	1	3,163	0.03%
2022/06/27	25	44.59	28	44.93	45.25	-3	3,068	-0.10%
2022/06/24	35	43.83	39	43.96	43.45	-4	2,864	-0.14%
2022/06/23	1	40.20	3	40.17	41.20	-2	2,582	-0.08%
2022/06/22	39	42.87	30	41.99	40.00	9	2,500	0.36%
2022/06/21	6	40.29	15	40.47	41.30	-9	2,175	-0.41%
2022/06/20	26	39.49	21	39.20	37.70	5	1,992	0.25%
2022/06/17	53	41.89	54	42.41	41.85	-1	1,881	-0.05%
2022/06/16	7	39.56	7	41.16	42.35	0	1,523	0.00%
2022/06/15	4	39.03	5	39.06	38.50	-1	1,392	-0.07%
2022/06/14	15	38.25	25	38.48	37.90	-10	1,315	-0.76%
2022/06/13	107	38.74	91	39.13	39.00	16	1,200	1.33%	大買/
2022/06/10	27	36.18	29	36.94	37.50	-2	914	-0.22%
2022/06/08	0	0.00	11	30.49	31.00	-11	686	-1.60%
2022/06/02	0	0.00	2	33.05	32.00	-2	670	-0.30%
2022/06/01	1	33.30	0	0.00	33.50	1	662	0.15%
2022/05/31	3	33.20	1	33.55	33.20	2	639	0.31%
2022/05/30	31	33.97	36	32.61	33.20	-5	617	-0.81%
2022/05/27	23	32.41	23	31.85	32.80	0	596	0.00%
2022/05/26	36	31.46	38	30.74	31.10	-2	542	-0.37%
2022/05/25	2	30.40	4	30.53	30.80	-2	466	-0.43%
2022/05/24	2	29.80	0	0.00	28.00	2	412	0.48%
2022/05/23	2	28.50	2	28.95	29.00	0	376	0.00%
2022/05/20	3	27.13	3	26.75	26.40	0	342	0.00%
2022/05/17	0	0.00	2	25.70	25.60	-2	323	-0.62%
2022/05/16	1	26.10	1	26.45	25.45	0	324	0.00%
2022/05/13	0	0.00	5	24.14	24.70	-5	309	-1.62%
2022/05/12	20	24.74	2	24.88	24.70	18	307	5.86%
2022/05/10	4	24.78	4	25.15	23.70	0	301	0.00%
2022/04/25	2	24.40	0	0.00	24.55	2	292	0.68%
2022/04/22	7	25.74	7	25.72	26.00	0	287	0.00%
2022/04/21	5	25.86	8	25.96	26.40	-3	262	-1.14%
2022/04/08	1	26.70	0	0.00	26.70	1	214	0.47%
2022/03/24	0	0.00	1	29.35	29.15	-1	273	-0.37%
2022/03/15	0	0.00	1	26.80	27.00	-1	514	-0.19%
2022/03/04	1	29.20	0	0.00	29.00	1	581	0.17%
2022/02/17	0	0.00	8	31.69	31.40	-8	808	-0.99%
2022/02/16	0	0.00	1	32.25	31.80	-1	817	-0.12%
2022/02/14	1	31.15	0	0.00	31.00	1	827	0.12%
2022/02/10	0	0.00	3	32.40	32.30	-3	845	-0.35%
2022/02/09	0	0.00	2	32.05	31.80	-2	849	-0.24%
2022/02/08	4	32.53	2	32.15	32.25	2	860	0.23%
2022/02/07	1	29.40	1	31.95	31.95	0	857	0.00%
2022/01/20	0	0.00	2	27.40	27.35	-2	1,022	-0.20%
2022/01/19	0	0.00	1	27.55	27.30	-1	1,079	-0.09%
2022/01/17	0	0.00	2	27.25	27.65	-2	1,161	-0.17%
2022/01/13	0	0.00	1	28.80	28.70	-1	1,331	-0.08%
2022/01/10	0	0.00	1	29.05	29.05	-1	1,639	-0.06%
2022/01/07	1	29.05	1	29.30	28.60	0	1,818	0.00%
2022/01/05	1	29.60	0	0.00	29.80	1	2,440	0.04%
2022/01/03	1	32.65	4	32.86	31.25	-3	2,748	-0.11%
2021/12/27	2	31.30	0	0.00	31.10	2	3,143	0.06%
2021/12/24	1	32.25	0	0.00	32.10	1	3,404	0.03%
2021/12/22	2	32.98	3	33.30	32.90	-1	3,567	-0.03%
2021/12/21	0	0.00	1	32.40	32.10	-1	3,575	-0.03%
2021/12/17	4	32.71	3	33.23	32.20	1	3,740	0.03%
2021/12/16	2	32.15	0	32.20	32.20	2	3,752	0.05%
2021/12/15	2	31.50	2	31.50	31.90	0	3,828	0.00%
2021/12/14	0	0.00	2	30.43	30.20	-2	3,840	-0.05%
2021/12/13	2	32.50	1	31.25	32.10	1	3,828	0.03%
2021/12/10	6	32.26	2.1	32.70	31.65	3.9	3,818	0.10%
2021/12/09	9.1	31.25	3	31.35	31.85	6.1	3,749	0.16%
2021/12/01	1	27.35	1	26.90	26.80	0	3,690	0.00%
2021/11/26	1	30.00	0	0.00	30.05	1	3,730	0.03%
2021/11/25	0	0.00	2	26.98	29.05	-2	3,635	-0.06%
2021/11/24	3	26.17	1	26.00	26.45	2	3,613	0.06%
2021/11/23	8	26.28	0	0.00	26.10	8	3,624	0.22%
2021/11/22	0	0.00	13	26.84	26.75	-13	3,628	-0.36%
2021/11/19	0	0.00	1	26.65	26.80	-1	3,627	-0.03%
2021/11/18	0	0.00	4	28.50	27.95	-4	3,616	-0.11%
2021/11/11	0	0.00	10	29.05	29.00	-10	3,585	-0.28%
2021/11/10	1	29.35	0	0.00	29.35	1	3,579	0.03%
2021/11/09	0	0.00	4	29.90	30.10	-4	3,580	-0.11%
2021/11/08	3	29.80	0	0.00	29.45	3	3,578	0.08%
2021/11/04	1	30.50	0	0.00	30.20	1	3,670	0.03%
2021/11/03	2	30.33	1	30.40	29.80	1	3,665	0.03%
2021/11/02	12	30.80	10	29.27	29.20	2	3,641	0.05%
2021/11/01	4	30.99	15	30.84	31.10	-11	3,600	-0.31%
2021/10/29	3	28.63	0	0.00	28.90	3	3,540	0.08%
2021/10/28	8	28.94	12	29.10	28.70	-4	3,514	-0.11%
2021/10/27	15	30.88	12	30.73	30.70	3	3,474	0.09%
2021/10/26	33	30.46	30	31.51	29.70	3	3,415	0.09%
2021/10/25	12	31.10	10	31.46	31.35	2	3,370	0.06%
2021/10/22	24	32.98	20	32.20	33.00	4	3,330	0.12%
2021/10/21	2	33.05	7	33.90	32.95	-5	3,231	-0.15%
2021/10/20	8	36.32	11	36.31	36.60	-3	3,155	-0.10%
2021/10/19	28	37.80	19	37.66	37.70	9	3,107	0.29%
2021/10/18	33	39.13	36	39.59	38.55	-3	2,997	-0.10%
2021/10/15	27	37.98	20	38.49	37.50	7	2,842	0.25%
2021/10/14	52	39.90	42	39.45	35.80	10	2,662	0.38%
2021/10/13	46	37.41	49	37.88	38.25	-3	2,306	-0.13%
2021/10/12	6	32.85	26	34.30	34.80	-20	2,028	-0.99%
2021/10/08	12	33.80	17	34.44	32.80	-5	1,916	-0.26%
2021/10/07	6	32.00	5	32.05	32.45	1	1,705	0.06%
2021/10/06	7	30.19	8	30.25	30.85	-1	1,516	-0.07%
2021/10/05	15	27.88	19	27.64	28.05	-4	1,429	-0.28%
2021/10/04	16	28.56	8	28.72	28.90	8	1,383	0.58%
2021/10/01	70	31.87	37	30.89	28.10	33	1,289	2.56%
2021/09/30	10	29.97	8	30.40	30.45	2	1,020	0.20%
2021/09/29	0	0.00	2	25.85	27.70	-2	904	-0.22%
2021/09/28	1	26.15	0	0.00	25.20	1	846	0.12%
2021/09/27	14	26.83	9	26.44	26.25	5	819	0.61%
2021/09/24	4	26.58	11	27.18	27.20	-7	723	-0.97%
2021/09/23	0	0.00	1	24.25	24.75	-1	635	-0.16%
2021/09/22	4	24.01	3	23.50	22.50	1	602	0.17%
2021/09/17	0	0.00	14	24.00	24.30	-14	511	-2.74%
2021/09/13	0	0.00	1	21.95	21.95	-1	467	-0.21%
2021/09/10	5	22.61	4	22.29	21.80	1	455	0.22%
2021/09/08	0	0.00	3	19.73	19.40	-3	412	-0.73%
2021/09/07	3	20.42	1	21.70	20.40	2	407	0.49%
2021/09/06	1	22.70	0	0.00	21.55	1	395	0.25%
2021/09/03	13	23.20	9	23.31	22.20	4	380	1.05%
2021/09/02	0	0.00	1	21.45	22.90	-1	327	-0.31%
2021/09/01	5	20.83	10	21.08	20.85	-5	316	-1.58%
2021/08/31	1	20.50	1	21.00	19.85	0	298	0.00%
2021/08/27	3	19.58	3	19.87	19.90	0	253	0.00%
2021/08/26	1	19.25	0	0.00	18.10	1	233	0.43%
2021/08/13	3	18.20	5	17.83	17.90	-2	200	-1.00%
2021/08/12	0	0.00	5	17.24	17.05	-5	189	-2.64%
2021/08/11	5	20.32	4	21.29	18.50	1	170	0.59%
2021/08/10	6	19.26	1	19.00	19.65	5	96	5.21%
2021/08/09	1	17.25	0	0.00	17.90	1	50	2.00%
2021/06/03	1	17.30	0	0.00	17.45	1	141	0.71%
2021/05/03	0	0.00	0.5	19.00	18.35	-0.5	160	-0.31%
2021/04/22	5	20.10	5	19.15	19.20	0	148	0.00%
2021/04/21	0	0.00	1	21.00	20.80	-1	142	-0.70%
2021/04/07	0	0.00	1	19.45	19.35	-1	105	-0.94%
2021/04/01	3	18.02	0	0.00	17.90	3	88	3.39%
2021/03/04	0	0.00	4	17.80	17.85	-4	65	-6.11%
2021/01/18	0	0.00	0	16.40	17.00	0	48	0.00%
2020/11/16	2	16.20	2	16.05	16.05	0	90	0.00%
2020/11/10	1	16.00	0	0.00	16.60	1	90	1.11%
2020/11/09	1	16.20	0	0.00	16.40	1	90	1.11%
2020/10/22	0	0.00	4	18.50	17.55	-4	89	-4.46%
2020/10/12	2	17.20	0	0.00	17.15	2	89	2.23%
2020/10/08	2	17.85	0	0.00	17.15	2	89	2.23%
2020/09/23	1	19.90	0	0.00	19.75	1	93	1.07%
2020/09/18	1	16.45	0	0.00	16.60	1	74	1.34%
2020/08/14	1	20.45	1	20.65	20.45	0	111	0.00%
2020/08/10	4	20.21	0	0.00	20.30	4	117	3.39%
2020/07/28	3	20.87	0	0.00	20.25	3	119	2.52%
2020/07/07	1	20.70	0	0.00	20.80	1	134	0.74%
2020/07/03	3	22.05	1	21.95	21.95	2	131	1.52%
2020/07/01	1	22.90	0	0.00	23.95	1	125	0.79%
2020/06/30	0	0.00	2	23.95	23.45	-2	123	-1.62%
2020/06/29	1	22.15	0	0.00	22.10	1	117	0.85%
2020/06/24	0	0.00	3	23.13	23.15	-3	112	-2.67%
2020/06/23	1	21.10	0	0.00	21.05	1	99	1.00%
2020/06/22	0	0.00	2	22.00	22.10	-2	96	-2.07%
2020/05/15	1	15.60	0	0.00	15.60	1	73	1.36%
2020/04/15	0	0.00	1	18.10	18.40	-1	58	-1.71%
2020/04/08	1	13.75	0	0.00	14.30	1	46	2.14%
2020/03/27	0	0.00	1	14.50	14.50	-1	44	-2.24%
2020/03/25	2	13.13	0	0.00	13.95	2	43	4.56%
2020/03/13	0	0.00	3	19.12	19.45	-3	29	-10.23%
2020/03/06	1	21.20	1	21.55	21.40	0	27	0.00%
2020/02/12	1	20.55	1	20.55	20.55	0	31	0.00%
2020/02/11	1	20.20	1	20.50	20.35	0	33	0.00%
2020/02/04	1	20.40	1	20.40	20.45	0	35	0.00%
2020/01/17	1	23.15	0	0.00	23.30	1	44	2.26%
2019/12/19	2	24.58	0	0.00	24.60	2	83	2.38%
2019/12/13	1	24.40	0	0.00	24.50	1	83	1.20%
2019/11/18	2	26.30	0	0.00	26.00	2	88	2.25%
2019/11/08	1	28.20	1	28.70	28.20	0	88	0.00%
2019/11/06	1	27.55	0	0.00	27.50	1	87	1.14%
2019/11/04	1	27.50	1	28.00	27.60	0	86	0.00%
2019/10/30	2	28.30	2	28.73	28.25	0	84	0.00%
2019/10/29	2	28.18	2	28.58	28.30	0	84	0.00%
2019/10/28	2	28.23	0	0.00	28.15	2	83	2.39%
2019/10/25	0	0.00	4	27.70	28.50	-4	82	-4.87%
2019/10/22	1	27.55	0	0.00	27.30	1	74	1.35%
2019/10/21	1	27.95	4	28.45	27.90	-3	72	-4.11%
2019/10/18	5	27.95	2	28.10	27.85	3	71	4.21%
2019/10/17	2	28.25	0	0.00	28.10	2	66	3.00%
2019/10/16	3	28.68	2	28.78	28.80	1	64	1.55%
2019/10/15	0	0.00	5	27.12	28.60	-5	51	-9.76%
2019/10/07	1	25.70	0	0.00	25.70	1	34	2.90%
2019/10/01	1	26.10	1	26.30	26.00	0	35	0.00%
2019/09/26	1	26.05	1	26.40	26.10	0	34	0.00%
2019/09/20	1	26.10	1	26.15	26.10	0	33	0.00%
2019/09/18	1	25.45	1	25.80	25.90	0	32	0.00%
2019/09/11	1	25.65	1	25.85	25.80	0	32	0.00%
2019/08/28	1	26.25	1	26.50	26.25	0	26	0.00%
2019/08/27	1	26.05	1	26.20	26.00	0	26	0.00%
2019/08/15	1	26.05	1	26.20	26.00	0	25	0.00%
2019/08/14	1	27.05	1	27.30	27.35	0	24	0.00%
2019/07/11	1	25.65	0	0.00	25.80	1	22	4.42%
2019/07/03	1	25.95	1	26.30	25.90	0	25	0.00%
2019/07/02	1	25.75	0	0.00	25.80	1	26	3.76%
2019/05/30	1	26.10	0	0.00	26.10	1	43	2.27%
2019/05/29	1	26.55	1	26.65	26.00	0	44	0.00%
2019/05/07	0	0.00	1	28.80	28.80	-1	64	-1.55%
2019/05/06	1	28.60	0	0.00	28.55	1	66	1.50%
2019/05/03	1	28.70	0	0.00	28.90	1	70	1.41%
2019/04/02	1	29.15	1	30.50	29.15	0	70	0.00%
2019/04/01	1	27.85	2	29.15	29.15	-1	66	-1.51%
2018/10/16	0	0.00	2	25.35	25.90	-2	22	-9.08%
2018/07/30	1	29.10	0	0.00	29.10	1	73	1.37%
2018/07/27	1	29.90	7	30.64	30.50	-6	72	-8.29%
2018/07/19	10	29.35	0	0.00	29.45	10	71	13.94%
2018/07/18	1	29.40	0	0.00	29.50	1	70	1.41%
2018/07/03	0	0.00	5	33.30	32.00	-5	64	-7.78%
2018/07/02	5	36.40	0	0.00	33.65	5	61	8.15%
2018/06/27	0	0.00	5	33.80	35.20	-5	57	-8.76%
2018/06/26	5	36.66	0	0.00	36.75	5	57	8.73%
2018/06/25	0	0.00	1	33.45	33.45	-1	45	-2.18%
2018/04/12	1	32.50	0	0.00	32.35	1	55	1.80%
2018/04/09	0	31.65	0	0.00	32.10	0	57	0.00%
2018/03/28	2	33.88	0	0.00	33.75	2	56	3.54%
2018/02/26	2	40.05	0	0.00	40.60	2	125	1.60%
2018/02/23	1	40.70	0	0.00	40.60	1	124	0.80%
2018/01/25	5	43.60	0	0.00	43.60	5	117	4.25%
2018/01/18	10	47.77	0	0.00	47.20	10	114	8.71%