崇友 (4506)-國泰-館前券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	102.50	0	0.00	102.50	1	38	2.63%
2024/12/13	0.2	103.24	0.1	103.00	102.50	0.1	37	0.25%
2024/12/12	0	103.00	0.2	103.38	103.00	-0.2	39	-0.56%
2024/12/11	0	0.00	0.6	103.50	103.50	-0.6	38	-1.60%
2024/12/10	0	102.50	0.1	102.50	102.00	-0.1	37	-0.31%
2024/12/06	0	104.00	0	0.00	102.50	0	38	0.03%
2024/12/05	0	0.00	0.5	102.69	102.50	-0.5	38	-1.30%
2024/12/03	0	102.00	0	0.00	101.50	0	38	0.04%
2024/12/02	0	102.00	0	0.00	101.50	0	38	0.03%
2024/11/29	0	102.06	0	0.00	102.50	0	37	0.11%
2024/11/27	0	102.50	0	0.00	103.00	0	38	0.04%
2024/11/26	0.1	102.98	0	0.00	102.00	0.1	38	0.27%
2024/11/22	0	102.00	0	0.00	102.00	0	38	0.02%
2024/11/19	0	102.50	0	0.00	101.50	0	38	0.03%
2024/11/18	0	103.00	0	0.00	102.00	0	38	0.02%
2024/11/14	0	101.50	0	0.00	101.00	0	38	0.09%
2024/11/12	0.1	102.60	0	0.00	102.50	0.1	39	0.13%
2024/11/11	0	103.00	1	103.50	103.50	-1	40	-2.46%
2024/11/08	0.1	103.90	0	105.00	103.50	0	42	0.04%
2024/11/07	0	103.22	0	0.00	103.00	0	43	0.10%
2024/11/06	0	103.50	1	103.50	103.00	-1	44	-2.17%
2024/11/05	0	104.00	2	104.00	103.50	-2	46	-4.26%
2024/11/04	0	104.00	0	0.00	104.50	0	51	0.06%
2024/11/01	0	103.00	0	103.50	105.00	0	56	-0.04%
2024/10/30	0	102.00	0	0.00	102.00	0	55	0.02%
2024/10/29	0.1	101.25	0	0.00	101.50	0.1	55	0.10%
2024/10/28	0	0.00	0	102.50	102.00	0	55	-0.06%
2024/10/25	0	101.50	0	0.00	101.50	0	58	0.02%
2024/10/24	0	101.00	0	0.00	101.00	0	59	0.02%
2024/10/23	0.1	101.02	0	0.00	101.00	0.1	60	0.21%
2024/10/22	0	101.50	0	0.00	100.50	0	61	0.02%
2024/10/21	0.4	101.13	0	102.00	101.00	0.4	64	0.58%
2024/10/18	0.1	101.50	0	101.50	99.60	0.1	66	0.12%
2024/10/17	0	101.50	0	0.00	101.00	0	66	0.02%
2024/10/16	0	0.00	1	101.00	101.00	-1	67	-1.49%
2024/10/15	0	102.00	0	0.00	100.50	0	67	0.01%
2024/10/14	0	101.00	0	0.00	101.00	0	67	0.02%
2024/10/11	1	100.52	0	101.00	100.00	1	67	1.50%
2024/10/09	0	0.00	2	100.00	100.50	-2	67	-2.97%
2024/09/26	0	101.50	0	0.00	101.00	0	73	0.01%
2024/09/25	0	102.00	0	0.00	102.00	0	73	0.03%
2024/09/24	0	101.42	1	102.50	102.50	-1	75	-1.33%
2024/09/23	0	99.90	0	0.00	99.80	0	73	0.03%
2024/09/20	0.1	100.36	0	0.00	100.00	0.1	75	0.07%
2024/09/13	0	100.00	0	0.00	100.50	0	82	0.03%
2024/09/12	0.1	99.11	0	99.20	99.00	0.1	82	0.06%
2024/09/11	0.2	98.80	0	0.00	99.00	0.2	82	0.18%
2024/09/10	1.1	98.04	0	0.00	97.90	1.1	84	1.26%
2024/09/09	0	99.30	0	0.00	99.20	0	85	0.01%
2024/09/05	0.1	99.70	0	0.00	99.50	0.1	90	0.11%
2024/09/04	0	99.64	0	0.00	99.30	0	92	0.05%
2024/09/02	0	101.00	0	0.00	100.50	0	95	0.01%
2024/08/30	0.1	100.67	0	0.00	102.00	0.1	97	0.15%
2024/08/29	0	100.50	0	0.00	100.50	0	102	0.01%
2024/08/28	0.1	100.91	0	0.00	100.50	0.1	106	0.10%
2024/08/27	0	100.50	0	0.00	100.00	0	123	0.01%
2024/08/26	0	100.50	0	0.00	100.50	0	125	0.02%
2024/08/23	0	99.40	0	0.00	99.70	0	128	0.00%
2024/08/22	0.1	99.58	0	0.00	99.20	0.1	131	0.05%
2024/08/21	0	99.50	0	0.00	99.00	0	136	0.03%
2024/08/20	0	99.73	1	99.40	99.30	-1	139	-0.69%
2024/08/19	0	99.93	0	0.00	99.20	0	145	0.02%
2024/08/16	0	100.50	0	0.00	99.60	0	152	0.02%
2024/08/15	0	100.00	0	0.00	100.00	0	155	0.00%
2024/08/14	1.2	99.78	0	0.00	99.40	1.2	157	0.74%
2024/08/13	0.3	99.76	0	0.00	99.30	0.3	160	0.19%
2024/08/12	0.1	100.00	0	0.00	100.00	0.1	165	0.09%
2024/08/09	0.4	100.88	2.1	100.90	101.00	-1.7	174	-0.98%
2024/08/08	1.2	100.40	0	100.02	99.20	1.2	175	0.66%
2024/08/07	3.1	99.59	0	0.00	101.00	3.1	177	1.75%
2024/08/06	1.1	95.51	0	0.00	96.00	1.1	181	0.58%
2024/08/05	1.8	96.57	0	0.00	96.10	1.8	177	1.01%
2024/08/02	0	103.00	0	0.00	102.50	0	173	0.01%
2024/08/01	0	104.27	0	0.00	103.50	0	174	0.01%
2024/07/31	0.1	102.12	0	0.00	103.50	0.1	177	0.04%
2024/07/30	0.1	102.13	1	101.50	101.50	-0.9	182	-0.47%
2024/07/29	0.2	105.70	1	105.50	104.00	-0.8	181	-0.44%
2024/07/26	0	106.00	1	107.00	106.00	-1	181	-0.54%
2024/07/23	0.2	107.00	0	0.00	107.00	0.2	181	0.08%
2024/07/22	1.1	104.52	2	104.75	105.50	-0.9	182	-0.51%
2024/07/19	0.1	107.47	1	106.56	108.00	-0.9	183	-0.52%
2024/07/18	0	107.00	1	107.00	107.50	-1	190	-0.52%
2024/07/17	0.3	107.51	1.5	107.36	107.50	-1.3	203	-0.62%
2024/07/16	0	108.00	1	107.50	108.00	-1	205	-0.48%
2024/07/15	0	107.10	0	0.00	107.50	0	209	0.01%
2024/07/12	0	108.00	0	0.00	107.50	0	210	0.02%
2024/07/11	2	106.62	0	0.00	107.50	2	215	0.91%
2024/07/10	0.1	107.00	0	0.00	107.50	0.1	222	0.03%
2024/07/09	3.3	106.40	0	0.00	106.00	3.3	229	1.42%
2024/07/08	2.1	107.52	0.1	108.00	107.50	2	231	0.86%
2024/07/05	0.1	108.70	0	0.00	108.50	0.1	232	0.04%
2024/07/04	1.1	109.51	0	0.00	109.00	1.1	233	0.45%
2024/07/03	0	110.62	0.9	111.00	110.00	-0.9	236	-0.37%
2024/07/02	0.1	110.83	0	0.00	110.00	0.1	243	0.02%
2024/07/01	0.2	111.64	0	0.00	111.00	0.2	257	0.07%
2024/06/28	1.6	111.70	0.2	112.50	112.50	1.4	259	0.55%
2024/06/27	0	111.25	0	0.00	111.00	0	261	0.01%
2024/06/26	0.1	111.45	0	0.00	111.50	0.1	262	0.04%
2024/06/25	0	110.50	0.1	110.50	110.50	-0.1	261	-0.03%
2024/06/24	0	111.00	0	0.00	111.50	0	261	0.00%
2024/06/21	0.1	107.07	0	0.00	108.00	0.1	257	0.03%
2024/06/20	0.1	107.50	0	0.00	107.00	0.1	257	0.05%
2024/06/19	0	107.00	0.3	108.14	108.00	-0.3	259	-0.10%
2024/06/17	2.1	106.99	0	0.00	106.50	2.1	259	0.79%
2024/06/14	6	106.42	0	0.00	107.50	6	259	2.32%
2024/06/13	0.1	107.40	1	107.00	106.50	-0.9	258	-0.35%
2024/06/12	0.1	108.86	0	0.00	108.50	0.1	255	0.04%
2024/06/11	0.1	110.03	0	0.00	110.50	0.1	276	0.04%
2024/06/07	0.4	109.93	0	0.00	109.50	0.4	276	0.13%
2024/06/06	0.2	110.51	0	0.00	109.00	0.2	274	0.07%
2024/06/05	1	110.50	1	110.00	110.00	0	274	0.00%
2024/06/04	2.3	110.51	0	111.00	109.00	2.3	274	0.82%
2024/06/03	1	112.50	0	0.00	112.00	1	268	0.37%
2024/05/31	0	116.50	0	115.50	113.00	0	264	0.00%
2024/05/30	0	114.50	2	113.00	114.00	-2	247	-0.80%
2024/05/29	0.2	114.55	0	0.00	114.00	0.2	246	0.08%
2024/05/28	1	116.02	0	0.00	115.50	1	244	0.43%
2024/05/27	1.2	114.20	0	0.00	116.50	1.2	240	0.48%
2024/05/24	1	111.03	1	111.04	111.50	0	236	0.01%
2024/05/23	1.2	112.73	0.1	113.56	112.00	1.1	233	0.46%
2024/05/22	1	115.53	0.2	116.61	116.00	0.8	227	0.36%
2024/05/21	0	121.67	2	122.00	120.00	-2	219	-0.90%
2024/05/20	0	122.00	3.1	121.51	121.50	-3.1	217	-1.43%
2024/05/17	3.1	122.83	1	122.50	122.00	2.1	214	0.97%
2024/05/16	3.6	125.44	2	125.50	125.50	1.6	211	0.75%
2024/05/15	1.3	121.97	7.6	122.94	122.00	-6.3	208	-3.00%
2024/05/14	1	117.45	2	116.00	115.50	-1	197	-0.48%
2024/05/13	0.1	116.37	1	116.50	116.00	-0.9	194	-0.48%
2024/05/10	1	114.55	0.1	117.50	118.50	0.9	192	0.47%
2024/05/09	0.1	113.59	0	0.00	112.50	0.1	188	0.03%
2024/05/08	0	112.72	2	113.76	113.50	-2	188	-1.06%
2024/05/07	0.1	113.13	0	0.00	112.50	0.1	187	0.04%
2024/05/06	0	113.68	0.2	114.55	114.00	-0.2	185	-0.11%
2024/05/03	1.2	114.53	3	112.00	114.00	-1.8	183	-0.99%
2024/05/02	1	110.00	0	0.00	110.00	1	177	0.56%
2024/04/30	0	109.00	0	109.00	108.00	0	176	-0.02%
2024/04/29	0	109.50	0	0.00	109.00	0	174	0.00%
2024/04/26	0.1	108.56	0	107.50	108.50	0	173	0.02%
2024/04/25	0.1	109.62	0	109.50	109.00	0	171	0.01%
2024/04/24	0.1	110.58	0.1	110.30	108.50	0	168	0.01%
2024/04/23	1.1	105.27	4.2	109.66	110.00	-3.1	159	-1.94%
2024/04/22	0.1	104.90	0	0.00	103.50	0.1	145	0.03%
2024/04/19	0.1	102.22	3	103.50	103.50	-2.9	143	-2.03%
2024/04/18	0.2	103.09	0	104.00	103.50	0.1	140	0.10%
2024/04/17	0.2	105.07	2	104.51	104.50	-1.9	139	-1.34%
2024/04/16	1	102.99	2	102.49	102.00	-1	135	-0.74%
2024/04/15	3.1	103.30	0.3	106.75	107.00	2.8	128	2.22%
2024/04/12	0.3	102.32	0	0.00	101.50	0.3	123	0.24%
2024/04/11	3.2	99.49	2	99.35	100.50	1.2	119	0.98%
2024/04/10	0.6	98.72	0	98.70	98.80	0.5	117	0.45%
2024/04/09	2	99.80	1	102.50	99.60	1	116	0.87%
2024/04/08	1.3	101.54	0	102.00	100.50	1.3	115	1.13%
2024/04/03	5	100.22	3	100.40	98.50	2	108	1.85%
2024/04/02	0.2	94.81	0	0.00	94.90	0.2	94	0.18%
2024/04/01	0	95.15	0.1	95.40	94.40	0	93	-0.02%
2024/03/29	0	0.00	1	92.40	93.00	-1	90	-1.10%
2024/03/26	0	89.75	0	0.00	89.80	0	88	0.05%
2024/03/25	0	89.90	0	0.00	90.00	0	89	0.02%
2024/03/22	0.1	89.80	0.1	90.20	90.00	-0.1	89	-0.06%
2024/03/21	0	88.10	0	0.00	88.30	0	86	0.03%
2024/03/19	0	88.10	0	0.00	87.80	0	87	0.02%
2024/03/18	0	86.78	0	0.00	87.70	0	85	0.03%
2024/03/15	0.1	86.94	0	0.00	86.50	0.1	85	0.15%
2024/03/14	0.1	86.23	0.5	86.89	87.50	-0.4	84	-0.47%
2024/03/13	0	85.30	0	0.00	85.30	0	62	0.00%
2024/03/11	0.5	84.51	0	0.00	84.40	0.5	63	0.78%
2024/03/08	0.4	85.13	1	84.80	84.70	-0.6	61	-1.02%
2024/03/07	0	85.80	0	0.00	85.30	0	62	0.04%
2024/03/06	0.1	85.70	1.4	85.46	85.40	-1.3	63	-2.00%
2024/03/05	0	85.60	0	0.00	85.20	0	63	0.02%
2024/03/04	1.1	84.63	0.1	85.10	85.00	1	65	1.47%
2024/03/01	0.2	85.40	0	0.00	85.00	0.2	65	0.33%
2024/02/29	0	0.00	0	84.50	84.50	0	66	0.00%
2024/02/26	0.1	84.70	2	84.40	84.60	-1.9	68	-2.79%
2024/02/23	0.1	84.60	0	0.00	84.40	0.1	68	0.09%
2024/02/22	1	84.11	0.1	84.80	84.60	0.9	69	1.36%
2024/02/21	0	84.80	0.1	84.90	84.60	-0.1	69	-0.18%
2024/02/20	0.1	84.20	0	0.00	84.40	0.1	70	0.08%
2024/02/19	0	84.60	0	0.00	84.20	0	70	0.01%
2024/02/16	0	84.15	0	0.00	84.40	0	71	0.03%
2024/02/15	0.1	84.34	1	84.40	84.40	-0.9	72	-1.22%
2024/02/02	0.1	84.40	0	0.00	84.10	0.1	75	0.14%
2024/02/01	1.3	83.85	0	84.30	84.30	1.3	77	1.70%
2024/01/31	0.3	82.91	0	0.00	83.00	0.3	76	0.37%
2024/01/30	0.3	83.12	0	0.00	82.80	0.3	76	0.41%
2024/01/29	1	82.10	0	83.00	82.60	1	78	1.28%
2024/01/26	1.1	82.22	0.7	82.51	82.30	0.3	78	0.39%
2024/01/25	1	82.00	0	0.00	82.20	1	78	1.28%
2024/01/24	4	82.10	0	0.00	82.30	4	78	5.10%
2024/01/23	5	81.96	0	0.00	82.20	5	79	6.33%
2024/01/22	4	81.90	0	0.00	81.90	4	79	5.07%
2024/01/19	6.2	81.81	0	0.00	81.90	6.2	79	7.83%
2024/01/18	5	81.54	0	0.00	81.70	5	78	6.34%
2024/01/17	10.2	81.44	0	81.70	81.40	10.2	78	12.96%
2024/01/16	10	81.66	0	0.00	81.60	10	78	12.80%
2024/01/15	14	81.64	0.1	82.12	81.90	13.9	78	17.84%
2024/01/12	4	82.03	0.1	82.40	82.00	4	77	5.10%
2024/01/11	5.8	81.96	0	81.60	82.10	5.8	77	7.56%
2024/01/10	18.6	81.05	0	0.00	80.70	18.6	76	24.37%
2024/01/09	3.1	81.55	0	0.00	81.50	3.1	75	4.10%
2024/01/08	14.5	81.85	0	81.91	81.50	14.4	75	19.14%
2024/01/05	0.2	82.49	0	82.10	82.10	0.2	73	0.28%
2024/01/04	0.2	82.10	0	0.00	82.10	0.2	73	0.27%
2024/01/03	0.1	82.45	0	82.17	82.10	0	72	0.05%
2024/01/02	0.2	82.25	0.2	82.50	82.60	0.1	71	0.11%
2023/12/28	1.1	80.91	0	0.00	81.30	1.1	68	1.54%
2023/12/27	2.1	80.02	0	0.00	80.70	2.1	67	3.13%
2023/12/22	1	79.40	0	0.00	79.50	1	66	1.51%
2023/12/21	0.1	79.60	0	0.00	79.50	0.1	65	0.09%
2023/12/20	0.1	79.32	0	0.00	79.50	0.1	64	0.10%
2023/12/19	0	0.00	0	80.00	79.40	0	63	-0.01%
2023/12/18	0	79.94	0	0.00	79.70	0	63	0.03%
2023/12/15	0	80.00	0	0.00	79.70	0	63	0.02%
2023/12/14	0	80.50	0	79.70	79.70	0	62	-0.05%
2023/12/13	0	79.90	0	79.80	79.60	0	63	-0.02%
2023/12/12	0.1	79.91	0	0.00	79.60	0.1	63	0.15%
2023/12/11	0	80.00	0	79.60	79.50	0	63	0.00%
2023/12/08	0	79.95	0	0.00	79.60	0	64	0.02%
2023/12/07	0	79.70	0.1	79.74	79.40	-0.1	64	-0.19%
2023/12/06	0	79.00	0	79.00	79.50	0	63	0.00%
2023/12/05	2.1	78.72	0	79.00	78.90	2.1	63	3.33%
2023/12/04	0	0.00	0	79.10	78.70	0	63	-0.01%
2023/12/01	0	79.10	0	79.00	78.80	0	62	0.03%
2023/11/30	0.1	79.06	0	79.07	78.80	0.1	62	0.16%
2023/11/29	0	79.30	0	0.00	78.60	0	63	0.02%
2023/11/28	0.2	79.10	0	79.10	78.70	0.2	62	0.31%
2023/11/27	0	79.30	0	79.33	78.70	0	62	-0.02%
2023/11/24	0	79.30	0	0.00	79.20	0	61	0.01%
2023/11/22	0	79.28	0	79.24	78.90	0	61	0.01%
2023/11/21	1.9	79.01	0	0.00	79.00	1.9	61	3.09%
2023/11/20	1	78.91	0	79.30	79.00	1	61	1.63%
2023/11/17	0.1	79.50	0	0.00	78.90	0.1	62	0.16%
2023/11/16	0	0.00	0	79.50	79.10	0	61	-0.04%
2023/11/15	0	78.80	1	79.10	78.70	-1	62	-1.59%
2023/11/14	0.3	78.86	0	78.80	78.40	0.2	62	0.39%
2023/11/13	10.1	78.81	0	79.30	78.60	10.1	62	16.18%
2023/11/10	0.1	79.40	0.1	79.26	78.80	0	60	0.04%
2023/11/09	0.1	79.79	3	79.33	79.00	-2.9	61	-4.72%
2023/11/08	0	0.00	0	80.00	79.40	0	62	-0.01%
2023/11/07	0	79.90	0	79.90	79.40	0	63	0.00%
2023/11/06	0.1	79.72	0	80.00	79.40	0.1	63	0.08%
2023/11/03	1	79.60	0	79.90	79.40	1	65	1.54%
2023/11/02	0	80.00	0	80.15	79.70	0	65	0.02%
2023/11/01	0	79.94	0	80.20	79.60	0	67	0.03%
2023/10/31	0	0.00	0	80.00	79.70	0	68	-0.01%
2023/10/30	0	79.80	3	79.63	79.80	-3	69	-4.30%
2023/10/27	0	79.80	0.1	79.70	79.70	-0.1	71	-0.12%
2023/10/26	0	79.84	0	79.90	79.50	0	72	0.02%
2023/10/25	0.1	79.61	0	79.60	79.60	0.1	75	0.07%
2023/10/24	0	79.60	0	79.60	79.40	0	77	0.00%
2023/10/23	0.1	79.70	0	79.75	79.60	0	79	0.06%
2023/10/20	0	79.68	0	79.60	79.20	0	80	0.04%
2023/10/19	0	79.72	0	79.60	79.50	0	81	-0.01%
2023/10/18	0.2	79.52	0	0.00	79.40	0.2	87	0.26%
2023/10/17	0	80.10	0	0.00	79.60	0	93	0.01%
2023/10/16	0	80.24	0	80.20	79.90	0	94	0.02%
2023/10/13	0	80.00	0	79.91	79.80	0	95	-0.01%
2023/10/12	0	79.81	0	0.00	79.80	0	96	0.04%
2023/10/11	0.2	79.81	0	79.80	79.40	0.2	97	0.17%
2023/10/06	0	79.79	0	0.00	79.50	0	98	0.02%
2023/10/05	0	79.80	0	79.60	79.40	0	103	0.00%
2023/10/04	0	79.80	0	79.80	79.20	0	107	0.00%
2023/10/03	0	79.70	0	79.50	79.40	0	107	0.01%
2023/10/02	0.1	79.63	0	79.67	79.30	0.1	108	0.11%
2023/09/28	0	79.50	0	0.00	79.20	0	109	0.03%
2023/09/27	0	79.52	0	79.60	79.20	0	109	0.02%
2023/09/26	0.1	79.66	0	0.00	79.50	0.1	110	0.08%
2023/09/25	0	79.70	0	79.60	79.40	0	111	0.02%
2023/09/22	0	79.51	0	79.30	79.30	0	112	0.02%
2023/09/21	0.1	79.70	0	80.40	79.20	0.1	114	0.12%
2023/09/20	0.1	79.90	0	79.79	79.40	0.1	114	0.06%
2023/09/19	0	79.80	0	79.70	79.60	0	115	0.02%
2023/09/18	0	79.70	0	79.60	79.60	0	116	-0.01%
2023/09/15	0	79.85	0	79.80	79.40	0	117	0.01%
2023/09/14	0.2	79.67	0	0.00	79.60	0.2	123	0.13%
2023/09/13	0.2	79.48	6	79.50	79.20	-5.8	123	-4.74%
2023/09/12	0	79.80	0	0.00	79.50	0	123	0.01%
2023/09/11	0	79.92	1	79.51	79.90	-1	122	-0.82%
2023/09/08	0	80.10	0	0.00	80.00	0	122	0.01%
2023/09/07	0	80.30	3	79.50	79.90	-3	122	-2.44%
2023/09/06	0	80.60	0	80.20	80.00	0	125	0.00%
2023/09/05	0	79.99	0	0.00	79.90	0	127	0.04%
2023/09/04	0.1	79.65	0	79.80	79.90	0.1	126	0.06%
2023/09/01	0	79.20	0	79.90	79.50	0	125	0.01%
2023/08/31	0	79.65	0	79.60	79.60	0	125	0.00%
2023/08/30	0	79.26	0	0.00	79.30	0	124	0.02%
2023/08/29	0	78.69	10	78.30	78.50	-10	124	-8.02%
2023/08/28	0.1	78.67	0	78.50	78.10	0.1	123	0.07%
2023/08/25	2.1	78.54	0	79.30	78.60	2.1	123	1.71%
2023/08/24	2.1	78.52	0	0.00	78.60	2.1	124	1.67%
2023/08/23	3	79.01	0	0.00	79.00	3	123	2.47%
2023/08/22	2.1	79.16	2	79.20	79.20	0.1	123	0.05%
2023/08/21	2.1	79.52	1	79.40	79.40	1.1	123	0.90%
2023/08/18	1.3	79.93	0	80.30	79.90	1.3	124	1.05%
2023/08/17	0	80.73	0	80.60	80.60	0	127	0.01%
2023/08/16	0	81.01	0	0.00	80.50	0	126	0.03%
2023/08/15	0.1	81.01	0	81.60	81.40	0	125	0.03%
2023/08/14	0.1	80.50	1.1	80.32	80.50	-1	123	-0.82%
2023/08/11	0	80.90	0.1	81.44	80.90	-0.1	120	-0.09%
2023/08/10	0.2	80.96	0.2	80.76	80.50	0	118	-0.04%
2023/08/09	0.2	81.88	0	0.00	81.30	0.2	117	0.15%
2023/08/08	0	79.92	0	80.10	80.20	0	114	-0.01%
2023/08/07	4.2	79.52	0	0.00	79.70	4.2	113	3.66%
2023/08/04	1.1	79.82	0.3	80.10	79.60	0.8	112	0.71%
2023/08/02	1.1	79.83	0	0.00	80.00	1.1	111	0.96%
2023/08/01	0.1	80.50	0	0.00	80.00	0.1	109	0.10%
2023/07/31	0	80.79	0	0.00	80.30	0	108	0.03%
2023/07/28	0.3	80.99	5	80.26	80.40	-4.7	107	-4.41%
2023/07/27	0	81.60	0	81.49	81.10	0	103	-0.02%
2023/07/26	0.2	81.69	0	0.00	81.10	0.2	102	0.22%
2023/07/25	0	81.86	0	0.00	82.10	0	101	0.02%
2023/07/24	0.1	81.86	0	82.70	81.20	0.1	99	0.10%
2023/07/21	0.2	82.51	4	81.85	82.30	-3.8	98	-3.91%
2023/07/20	2	83.26	0	83.70	83.50	2	92	2.16%
2023/07/19	0.1	83.80	0	84.00	83.70	0.1	87	0.11%
2023/07/18	0	84.09	0	0.00	83.80	0	88	0.02%
2023/07/17	0.2	84.10	0	0.00	84.10	0.2	87	0.27%
2023/07/14	0.1	83.30	0	0.00	84.10	0.1	87	0.13%
2023/07/13	0	83.42	0	0.00	83.00	0	88	0.04%
2023/07/12	0	84.29	2	84.20	83.20	-2	87	-2.25%
2023/07/11	5.5	83.83	2	84.19	84.30	3.5	83	4.21%
2023/07/10	0	81.83	1	82.00	82.40	-1	80	-1.22%
2023/07/07	0	81.90	0.1	81.30	81.60	-0.1	82	-0.09%
2023/07/06	0	82.17	0	0.00	82.40	0	84	0.02%
2023/07/05	0	82.00	0	82.00	81.70	0	84	-0.02%
2023/07/04	0	80.90	1	81.30	82.00	-1	85	-1.17%
2023/07/03	0	81.00	0	0.00	80.80	0	85	0.04%
2023/06/30	0	80.23	0	0.00	80.50	0	87	0.03%
2023/06/29	0.1	80.22	0.1	79.80	79.90	0	87	0.01%
2023/06/28	0	81.36	0	0.00	80.30	0	86	0.04%
2023/06/27	0	81.15	0	0.00	80.90	0	87	0.03%
2023/06/26	0	81.30	0.1	81.30	81.10	0	87	-0.04%
2023/06/21	0	80.93	0	0.00	80.50	0	87	0.01%
2023/06/20	0.1	80.47	1.1	81.05	81.10	-1	85	-1.16%
2023/06/19	0	79.60	0	0.00	79.90	0	80	0.01%
2023/06/16	0	79.10	0	79.60	79.30	0	80	0.00%
2023/06/15	0.2	79.90	0	80.70	79.00	0.2	80	0.24%
2023/06/14	0	0.00	0	79.59	79.50	0	81	-0.04%
2023/06/13	0	79.10	0	0.00	79.30	0	83	0.01%
2023/06/12	0	79.30	3	80.43	78.70	-3	83	-3.61%
2023/06/09	0.3	79.50	1	79.40	79.30	-0.7	82	-0.80%
2023/06/08	0	78.30	0	0.00	78.20	0	81	0.02%
2023/06/07	1	77.70	0.2	78.20	78.20	0.8	82	0.97%
2023/06/06	0.1	77.70	0.1	77.70	78.00	0	82	0.03%
2023/06/05	0	0.00	0	78.00	77.40	0	82	0.00%
2023/06/02	1.1	77.40	0	0.00	77.30	1.1	83	1.27%
2023/06/01	0	78.00	0	0.00	77.00	0	83	0.01%
2023/05/31	0.1	77.00	0	0.00	76.90	0.1	83	0.07%
2023/05/30	2.1	76.81	0.2	77.07	76.90	1.8	83	2.19%
2023/05/29	0.2	77.70	0.1	77.70	77.40	0.1	82	0.17%
2023/05/26	0.1	77.33	0.2	77.60	77.70	-0.1	81	-0.14%
2023/05/25	0	0.00	0	77.70	77.50	0	82	-0.02%
2023/05/24	0	77.30	1	77.10	77.30	-1	81	-1.20%
2023/05/23	3.3	78.32	2.3	78.27	77.50	1	79	1.26%
2023/05/19	1	75.90	0.3	76.20	75.90	0.7	75	0.91%
2023/05/18	0	75.80	0	0.00	75.80	0	75	0.01%
2023/05/17	0	75.70	0	0.00	75.50	0	75	0.01%
2023/05/16	0	75.50	0	0.00	75.50	0	75	0.01%
2023/05/15	0.2	75.56	0.3	75.60	75.40	-0.1	76	-0.12%
2023/05/12	0.1	75.34	0	0.00	75.40	0.1	77	0.14%
2023/05/11	1	75.20	0	0.00	75.00	1	77	1.28%
2023/05/10	0.4	75.50	0	0.00	75.60	0.4	78	0.51%
2023/05/09	0.1	75.30	0	0.00	74.70	0.1	77	0.13%
2023/05/08	0.1	75.40	0	0.00	75.10	0.1	78	0.13%
2023/05/05	0.3	75.32	0	0.00	75.10	0.3	78	0.35%
2023/05/04	5.2	75.01	0	0.00	75.20	5.2	79	6.56%
2023/05/03	0	0.00	1	74.60	74.70	-1	79	-1.26%
2023/05/02	1	73.90	0	0.00	74.60	1	79	1.26%
2023/04/28	0	0.00	5	74.20	74.10	-5	79	-6.26%
2023/04/27	0	0.00	0	74.50	73.90	0	80	-0.05%
2023/04/26	1.1	73.24	1.1	73.35	73.70	0	80	0.02%
2023/04/25	5	73.60	0	0.00	73.40	5	81	6.17%
2023/04/24	0	0.00	1.1	74.03	74.00	-1.1	81	-1.35%
2023/04/21	1.1	74.09	0	0.00	74.10	1.1	80	1.40%
2023/04/20	0.1	74.70	3	74.03	74.10	-2.9	78	-3.67%
2023/04/18	0	74.60	5	75.40	75.40	-5	77	-6.41%
2023/04/17	1	74.32	0	0.00	74.40	1	75	1.37%
2023/04/14	1	74.30	0	0.00	74.30	1	74	1.37%
2023/04/13	0	0.00	0.5	73.80	73.50	-0.5	74	-0.67%
2023/04/12	3.1	73.47	0	0.00	73.50	3.1	72	4.27%
2023/04/11	0.2	73.90	0	0.00	73.60	0.2	70	0.23%
2023/04/10	5.2	73.72	0	0.00	73.90	5.2	67	7.63%
2023/04/06	0	74.00	0	0.00	73.80	0	65	0.05%
2023/03/31	0	74.26	0	0.00	74.10	0	63	0.03%
2023/03/30	0.2	74.07	0	0.00	73.80	0.2	60	0.27%
2023/03/28	0	74.70	0	0.00	74.10	0	59	0.06%
2023/03/27	0.1	75.30	0	0.00	75.10	0.1	57	0.12%
2023/03/24	0.1	75.50	0	0.00	75.50	0.1	56	0.14%
2023/03/22	1	75.50	0	0.00	75.40	1	55	1.82%
2023/03/21	3.1	75.00	0	0.00	75.00	3.1	55	5.47%
2023/03/20	0.1	75.15	0.2	75.22	75.00	-0.1	56	-0.22%
2023/03/17	0	75.65	1	75.30	75.40	-1	55	-1.76%
2023/03/16	0.1	75.41	2	75.10	75.50	-1.9	54	-3.44%
2023/03/15	0	0.00	2.6	76.27	76.30	-2.6	53	-4.83%
2023/03/14	1.1	77.17	0	0.00	76.40	1.1	53	2.01%
2023/03/13	0.1	76.60	0	0.00	77.10	0.1	52	0.11%
2023/03/10	2	76.35	0	0.00	76.10	2	51	3.89%
2023/03/09	2	76.65	0	0.00	76.70	2	52	3.81%
2023/03/08	0	0.00	0	76.00	75.70	0	53	-0.04%
2023/03/07	0	76.60	0	76.60	76.00	0	53	0.00%
2023/03/06	1	75.21	0	0.00	75.40	1	51	1.99%
2023/03/03	2	74.60	0	0.00	74.90	2	51	3.87%
2023/03/01	0	0.00	0	74.60	74.40	0	53	0.00%
2023/02/23	0	74.90	0.1	74.75	74.00	0	54	-0.07%
2023/02/20	1	72.40	10	72.40	72.30	-9	54	-16.49%
2023/02/16	1	71.71	1	71.90	72.00	0	55	0.04%
2023/02/15	1	72.80	0	0.00	72.20	1	55	1.79%
2023/02/14	0	72.80	0	0.00	72.80	0	55	0.01%
2023/02/13	0.1	72.32	0.1	72.30	72.50	0	56	-0.02%
2023/02/10	0.1	71.25	2.1	71.68	72.30	-2	56	-3.48%
2023/02/09	0	70.50	0	0.00	70.50	0	55	0.01%
2023/02/07	0	70.40	0	0.00	70.20	0	55	0.01%
2023/02/06	0.1	70.00	0	0.00	69.90	0.1	55	0.26%
2023/02/03	4.1	69.90	0	0.00	70.00	4.1	55	7.30%
2023/02/02	1	69.91	0	0.00	70.00	1	55	1.87%
2023/02/01	0	70.06	0	0.00	70.10	0	55	0.07%
2023/01/30	0	0.00	0.3	70.00	70.30	-0.3	60	-0.50%
2023/01/17	0.1	69.79	0	0.00	69.50	0.1	61	0.11%
2023/01/16	0.2	69.72	0	0.00	69.40	0.2	61	0.25%
2023/01/13	2.2	69.29	0	0.00	69.40	2.2	63	3.39%
2023/01/12	0	69.90	0	0.00	69.70	0	62	0.02%
2023/01/11	0	70.20	0	0.00	69.90	0	61	0.01%
2023/01/10	0	70.40	0	0.00	70.10	0	62	0.01%
2023/01/09	1	70.00	0	0.00	70.30	1	62	1.60%
2023/01/06	0.1	70.44	0	0.00	70.00	0.1	62	0.16%
2023/01/05	0	70.41	0	0.00	70.00	0	64	0.04%
2022/12/30	1	70.10	0	0.00	70.10	1	65	1.53%
2022/12/29	0	70.00	0	0.00	70.10	0	65	0.01%
2022/12/28	0	69.60	1	70.10	69.80	-1	65	-1.47%
2022/12/27	0	70.10	0	0.00	69.50	0	65	0.01%
2022/12/26	0	69.90	0	0.00	69.80	0	66	0.02%
2022/12/21	0	69.50	0	0.00	68.80	0	69	0.01%
2022/12/20	0	69.88	0.1	70.20	68.70	-0.1	70	-0.08%
2022/12/19	0.1	69.87	0	0.00	69.20	0.1	71	0.18%
2022/12/16	0	70.25	0	0.00	69.80	0	71	0.03%
2022/12/15	0	70.30	0	0.00	70.30	0	74	0.01%
2022/12/14	0	70.10	0	0.00	70.00	0	74	0.02%
2022/12/13	0.1	70.08	0	0.00	69.90	0.1	75	0.10%
2022/12/12	0.1	70.32	0.2	70.23	70.70	-0.1	77	-0.12%
2022/12/09	0	68.80	0	0.00	69.00	0	76	0.03%
2022/12/08	0	68.80	0	0.00	68.70	0	76	0.01%
2022/12/07	0	68.70	0	0.00	68.40	0	77	0.03%
2022/12/06	0	68.95	1.1	68.96	69.10	-1.1	76	-1.42%
2022/12/05	11.1	68.87	17	68.96	68.90	-5.9	76	-7.78%
2022/12/02	0.1	68.43	0	0.00	68.50	0.1	74	0.08%
2022/12/01	1.1	68.50	0.1	68.40	68.50	1	74	1.33%
2022/11/30	0	68.55	0	0.00	68.50	0	72	0.03%
2022/11/29	0	68.60	0	0.00	68.50	0	71	0.03%
2022/11/28	0.1	68.44	0	0.00	68.60	0.1	71	0.10%
2022/11/25	1	68.41	2	68.65	68.60	-1	71	-1.38%
2022/11/24	0.1	68.80	0	0.00	68.50	0.1	71	0.10%
2022/11/23	0.1	68.71	1.1	68.71	68.60	-1	70	-1.37%
2022/11/22	0.1	68.07	0	0.00	68.30	0.1	68	0.15%
2022/11/21	0	67.70	0	0.00	67.70	0	67	0.03%
2022/11/18	0	67.60	0	0.00	67.60	0	67	0.01%
2022/11/17	0.1	67.04	0	0.00	67.00	0.1	66	0.10%
2022/11/16	0.4	67.57	0	0.00	67.10	0.4	66	0.54%
2022/11/15	0.2	68.38	0	0.00	68.10	0.2	64	0.30%
2022/11/14	0	69.00	1	68.70	68.70	-1	63	-1.55%
2022/11/11	0.1	68.73	0	0.00	68.70	0.1	62	0.08%
2022/11/10	1	68.21	0	0.00	68.20	1	61	1.65%
2022/11/09	0.3	68.98	0	0.00	68.60	0.3	61	0.45%
2022/11/08	0	67.38	0	0.00	67.50	0	64	0.06%
2022/11/07	0	66.60	0	0.00	67.20	0	64	0.03%
2022/11/04	0	65.90	0	0.00	66.10	0	63	0.02%
2022/11/03	0	65.71	0	0.00	65.50	0	63	0.04%
2022/11/02	0	65.50	0	0.00	65.50	0	64	0.02%
2022/11/01	0	64.90	0	0.00	65.00	0	63	0.02%
2022/10/31	0	64.64	0	0.00	64.50	0	63	0.05%
2022/10/28	0.1	65.24	0	0.00	64.70	0.1	62	0.08%
2022/10/27	1	64.53	0	0.00	65.20	1	61	1.66%
2022/10/26	0.2	64.51	1	63.90	64.50	-0.8	60	-1.27%
2022/10/25	0.1	66.69	0	0.00	66.10	0.1	56	0.20%
2022/10/24	0.1	68.53	0	0.00	68.20	0.1	54	0.22%
2022/10/21	21	68.53	0	0.00	68.50	21	54	38.84%
2022/10/20	0.1	70.80	0	0.00	69.90	0.1	51	0.12%
2022/10/19	0	71.77	0	0.00	70.80	0	51	0.04%
2022/10/18	0	71.60	0	0.00	71.30	0	51	0.02%
2022/10/17	0	72.20	0	0.00	71.00	0	51	0.04%
2022/10/14	0	73.49	0	0.00	72.50	0	50	0.04%
2022/10/13	1	70.07	0	0.00	71.70	1	51	2.00%
2022/10/12	0	73.90	0.1	74.70	73.90	-0.1	49	-0.18%
2022/10/11	0	74.20	0	0.00	73.50	0	49	0.02%
2022/10/07	1	74.01	0	0.00	73.90	1	49	2.05%
2022/10/06	0	74.40	0	0.00	74.00	0	48	0.09%
2022/10/05	0	74.60	0	0.00	73.90	0	48	0.02%
2022/10/04	0	73.40	0	0.00	73.70	0	47	0.01%
2022/10/03	0	73.90	0	0.00	72.80	0	47	0.04%
2022/09/30	0.1	73.08	0	0.00	73.90	0.1	47	0.18%
2022/09/29	1	73.80	0	0.00	73.20	1	46	2.19%
2022/09/28	0	75.06	0	0.00	73.50	0	45	0.06%
2022/09/27	0	75.64	0	0.00	75.60	0	44	0.05%
2022/09/26	0.1	76.13	0	0.00	75.00	0.1	43	0.25%
2022/09/23	0	77.49	1	77.00	77.10	-1	43	-2.23%
2022/09/22	2.2	77.88	0.1	78.50	77.70	2.1	42	4.86%
2022/09/21	0.2	80.66	0	0.00	80.50	0.2	39	0.53%
2022/09/20	1.2	81.56	0	0.00	79.60	1.2	39	3.09%
2022/09/19	2	80.80	1.2	81.50	81.40	0.9	37	2.28%
2022/09/16	0	0.00	0	76.40	77.30	0	34	-0.07%
2022/09/15	0	76.20	0	0.00	76.00	0	34	0.06%
2022/09/14	0	76.10	0	0.00	75.80	0	34	0.03%
2022/09/13	0	75.80	0	0.00	75.20	0	35	0.03%
2022/09/12	0	75.60	0	0.00	75.00	0	35	0.06%
2022/09/08	0	75.20	0	0.00	75.00	0	36	0.03%
2022/09/07	0	75.40	0	0.00	74.30	0	36	0.03%
2022/09/06	0	75.43	1	75.60	75.20	-1	36	-2.65%
2022/09/05	0	76.59	0	0.00	75.70	0	36	0.05%
2022/09/02	3	75.57	0	0.00	75.90	3	38	7.83%
2022/09/01	0	76.10	0	0.00	75.50	0	38	0.02%
2022/08/31	0	75.60	0	0.00	75.30	0	38	0.01%
2022/08/30	0	74.50	0	0.00	74.70	0	39	0.03%
2022/08/29	2.2	74.14	0	0.00	74.20	2.2	39	5.65%
2022/08/26	2	74.00	0	0.00	74.30	2	40	5.03%
2022/08/25	2	74.00	0	0.00	74.10	2	40	5.01%
2022/08/23	0	74.30	0	0.00	74.10	0	40	0.02%
2022/08/22	0	75.08	0	0.00	74.10	0	40	0.11%
2022/08/19	0	74.40	0	74.30	74.10	0	40	-0.05%
2022/08/18	0.1	74.53	0	0.00	74.10	0.1	40	0.15%
2022/08/17	0	74.70	0	0.00	74.10	0	40	0.02%
2022/08/16	0	74.18	1	74.00	74.20	-1	40	-2.36%
2022/08/15	1	74.01	0	0.00	74.00	1	40	2.51%
2022/08/12	0	75.02	0	0.00	74.50	0	36	0.11%
2022/08/11	0	74.80	0	74.70	74.40	0	35	0.00%
2022/08/10	1	73.70	0	0.00	73.70	1	35	2.86%
2022/08/09	0	0.00	1	73.50	73.30	-1	35	-2.81%
2022/08/08	0	73.87	0	0.00	72.80	0	34	0.05%
2022/08/05	0.1	72.49	0	0.00	72.30	0.1	34	0.21%
2022/08/04	0	71.43	0	0.00	71.40	0	34	0.11%
2022/08/03	0	72.10	0	0.00	71.30	0	35	0.06%
2022/08/02	0	72.50	0	0.00	71.70	0	35	0.03%
2022/07/29	0	70.90	0	0.00	70.90	0	35	0.04%
2022/07/28	0	70.50	0	0.00	70.50	0	35	0.03%
2022/07/27	0	70.39	1	70.30	70.20	-1	36	-2.71%
2022/07/26	0	0.00	1	70.60	70.60	-1	37	-2.70%
2022/07/25	0.1	71.11	1	70.60	70.50	-0.9	37	-2.46%
2022/07/22	0	71.00	3	71.00	70.90	-3	37	-7.98%
2022/07/21	1	70.50	0	0.00	70.80	1	37	2.67%
2022/07/19	0	0.00	1	71.50	71.70	-1	37	-2.63%
2022/07/11	1	71.10	0	0.00	71.10	1	40	2.49%
2022/07/06	0.1	70.50	0	0.00	70.20	0.1	40	0.17%
2022/06/20	0	0.00	1	72.00	71.00	-1	61	-1.64%
2022/06/17	0.1	73.00	0	0.00	72.90	0.1	60	0.17%
2022/06/13	0.1	73.96	6	73.00	74.10	-5.9	59	-9.93%
2022/06/10	1	72.41	0	0.00	73.00	1	58	1.71%
2022/05/30	0	0.00	1	68.70	69.40	-1	63	-1.58%
2022/05/26	0.1	69.60	2	69.10	69.00	-1.9	63	-3.03%
2022/05/23	0	0.00	0.1	69.60	69.20	-0.1	67	-0.11%
2022/05/18	0.1	69.10	1	69.00	68.80	-0.9	70	-1.33%
2022/05/17	0.2	68.50	0	0.00	69.00	0.2	71	0.21%
2022/05/10	0	0.00	1	67.50	68.20	-1	73	-1.36%
2022/05/04	0.1	68.20	0	0.00	68.60	0.1	77	0.13%
2022/05/03	0.2	69.20	0	0.00	68.50	0.2	77	0.26%
2022/04/22	0.2	69.00	0.3	69.00	68.60	-0.1	76	-0.14%
2022/04/21	1.3	69.19	0	0.00	69.00	1.3	76	1.67%
2022/04/20	0	0.00	0.2	69.30	69.00	-0.2	76	-0.27%
2022/04/19	1	68.50	0	0.00	69.20	1	75	1.32%
2022/04/18	0	69.80	0	0.00	68.80	0	75	0.01%
2022/04/13	0	69.60	0	0.00	69.60	0	74	0.01%
2022/04/12	0.1	69.30	0	0.00	68.90	0.1	75	0.13%
2022/04/08	0	70.40	2	69.65	70.10	-2	74	-2.67%
2022/04/07	0	71.20	0	0.00	69.60	0	74	0.01%
2022/04/06	6	70.93	0	0.00	70.30	6	73	8.18%
2022/03/29	0	0.00	1	68.20	68.20	-1	55	-1.79%
2022/03/28	1	68.00	1	67.80	67.80	0	55	0.00%
2022/03/25	2	68.00	0	0.00	67.90	2	54	3.70%
2022/03/22	0.1	68.20	0	0.00	68.10	0.1	55	0.09%
2022/03/21	0	0.00	1	68.00	68.00	-1	55	-1.79%
2022/03/14	2	68.00	0	0.00	68.00	2	56	3.55%
2022/03/10	0.1	66.70	1.1	67.15	67.10	-1	54	-1.77%
2022/03/08	3	65.25	0	0.00	66.30	3	53	5.65%
2022/03/01	1	67.50	0	0.00	67.20	1	51	1.96%
2022/02/24	0	0.00	0.1	67.90	67.20	-0.1	51	-0.19%
2022/02/23	0.1	66.70	0	0.00	67.00	0.1	50	0.13%
2022/02/22	1	66.80	2.6	66.48	67.00	-1.6	51	-3.09%
2022/02/18	0	0.00	0.2	66.50	66.00	-0.2	50	-0.39%
2022/02/16	0.1	65.90	0	0.00	65.90	0.1	50	0.20%
2022/02/15	0	0.00	0	66.50	65.90	0	52	-0.08%
2022/02/14	0.1	65.90	0	0.00	65.90	0.1	51	0.15%
2022/02/11	0.1	66.00	0	0.00	65.90	0.1	52	0.20%
2022/02/09	2.1	65.96	0	0.00	65.90	2.1	55	3.79%
2022/02/08	4	66.00	0	0.00	66.00	4	54	7.33%
2022/01/24	0.1	65.40	4	65.85	65.50	-3.9	52	-7.40%
2022/01/20	0	0.00	2	65.50	65.50	-2	57	-3.51%
2022/01/17	1	65.40	0	0.00	65.50	1	58	1.70%
2022/01/13	0	0.00	2	65.70	65.60	-2	59	-3.35%
2022/01/12	0	66.00	0	0.00	65.50	0	60	0.07%
2022/01/10	0	65.50	0.1	66.00	65.40	0	62	-0.05%
2022/01/05	0	0.00	0.3	65.50	65.50	-0.3	65	-0.46%
2021/12/29	1	65.80	0	0.00	65.80	1	66	1.50%
2021/12/24	1	65.40	0	0.00	65.30	1	75	1.32%
2021/12/23	1	65.40	0	0.00	65.40	1	76	1.31%
2021/12/16	1.1	65.69	5	65.70	65.60	-3.9	84	-4.65%
2021/12/15	0	0.00	1	65.60	65.60	-1	86	-1.15%
2021/12/13	3	65.37	0	0.00	65.50	3	89	3.34%
2021/12/10	1	65.30	0	0.00	65.40	1	94	1.06%
2021/12/09	0.3	65.50	0	0.00	65.60	0.3	95	0.32%
2021/12/08	0.1	64.90	0	0.00	64.80	0.1	95	0.10%
2021/12/06	2	64.70	0	0.00	64.80	2	97	2.04%
2021/12/02	0	64.90	0	0.00	64.80	0	101	0.00%
2021/12/01	5	65.12	0	0.00	65.20	5	108	4.59%
2021/11/26	0	64.90	1	64.80	64.90	-1	147	-0.68%
2021/11/23	1	64.50	0	0.00	64.60	1	152	0.65%
2021/11/22	5	65.10	0	0.00	65.00	5	153	3.27%
2021/11/19	2	64.95	0	0.00	65.10	2	159	1.27%
2021/11/16	2	65.45	2	65.50	65.40	0	169	0.01%
2021/11/12	1	65.69	4	65.20	65.40	-3	172	-1.72%
2021/11/05	2	65.80	3	65.83	65.80	-1	190	-0.52%
2021/11/04	0.1	65.50	0	0.00	65.80	0.1	197	0.03%
2021/11/03	0.1	65.40	0	0.00	65.40	0.1	197	0.05%
2021/11/01	1	65.50	0	0.00	65.30	1	197	0.51%
2021/10/29	3	65.50	0	0.00	65.60	3	197	1.52%
2021/10/28	2	66.00	0	0.00	65.90	2	196	1.02%
2021/10/25	2	64.90	0	0.00	64.90	2	189	1.05%
2021/10/22	2	64.80	0	0.00	64.70	2	189	1.06%
2021/10/21	3	65.00	0	0.00	64.80	3	189	1.59%
2021/10/20	0.1	65.52	0	0.00	65.10	0.1	188	0.05%
2021/10/14	1	64.00	0	0.00	64.40	1	186	0.54%
2021/10/08	1	65.80	0.1	67.10	65.70	0.9	184	0.50%
2021/10/07	0.1	65.90	0	0.00	66.00	0.1	183	0.05%
2021/10/05	1	64.60	0	0.00	64.80	1	182	0.55%
2021/10/04	4	65.40	0	0.00	65.20	4	181	2.21%
2021/09/30	1	68.50	0	0.00	68.60	1	174	0.57%
2021/09/29	0	0.00	1	68.00	68.30	-1	184	-0.54%
2021/09/28	0.1	69.00	0	0.00	68.60	0.1	183	0.05%
2021/09/24	1.1	68.55	1	68.50	69.40	0.1	182	0.05%
2021/09/22	2	66.60	0	0.00	66.60	2	189	1.05%
2021/09/15	2	67.65	0.1	67.70	67.10	2	184	1.06%
2021/09/10	0.1	66.70	0	0.00	67.00	0.1	177	0.03%
2021/09/08	0.1	66.00	0	0.00	65.80	0.1	175	0.03%
2021/09/07	0.1	65.00	0	0.00	65.00	0.1	187	0.06%
2021/09/06	1	66.00	2.1	65.47	65.90	-1.1	185	-0.57%
2021/09/03	1.1	68.08	1.1	68.53	68.20	0.1	178	0.03%
2021/09/02	1.1	70.60	0	0.00	70.90	1.1	166	0.64%
2021/09/01	1	63.80	0.3	65.14	67.00	0.7	154	0.46%
2021/08/31	0.1	63.52	0	0.00	63.20	0.1	139	0.06%
2021/08/30	0	62.40	3	62.20	62.80	-3	137	-2.18%
2021/08/27	2	61.75	0	0.00	61.80	2	134	1.49%
2021/08/25	4	62.18	1	62.40	62.50	3	133	2.24%
2021/08/24	0	63.40	1	63.60	63.60	-1	126	-0.79%
2021/08/23	1.1	63.00	61	62.49	63.00	-59.9	124	-48.27%
2021/08/20	3	62.23	0	0.00	62.50	3	119	2.51%
2021/08/19	3	62.47	0	0.00	62.50	3	117	2.58%
2021/08/17	0.2	62.68	0	0.00	62.60	0.2	112	0.18%
2021/08/16	1	62.20	2	62.40	62.40	-1	110	-0.91%
2021/08/13	7	62.14	3	62.63	61.90	4	106	3.79%
2021/08/12	2	62.40	2	62.70	62.70	0	99	0.00%
2021/08/11	4.1	61.21	1	61.50	61.50	3.1	94	3.24%
2021/08/10	2	60.25	1	60.00	60.60	1	87	1.14%
2021/07/28	1	58.50	0	0.00	58.80	1	87	1.15%
2021/07/27	0.3	59.70	0	0.00	59.10	0.3	87	0.34%
2021/07/22	1	59.30	0	0.00	59.30	1	90	1.11%
2021/07/19	0	0.00	0.1	59.60	59.20	-0.1	91	-0.09%
2021/07/13	1	59.60	0	0.00	59.70	1	99	1.01%
2021/07/02	0	0.00	1	59.60	59.50	-1	101	-0.99%
2021/06/30	0	58.80	0	0.00	59.00	0	99	0.01%
2021/06/28	0	58.90	0	0.00	58.80	0	88	0.03%
2021/06/11	0	0.00	1	58.70	58.70	-1	77	-1.28%
2021/06/09	1	58.40	0	0.00	58.40	1	78	1.28%
2021/06/01	0	0.00	1	59.30	58.90	-1	76	-1.30%
2021/05/31	0	0.00	4	59.00	58.90	-4	76	-5.24%
2021/05/21	1	57.20	3	57.13	57.20	-2	72	-2.76%
2021/05/19	1	57.20	0	0.00	57.30	1	73	1.37%
2021/05/13	0	0.00	1	57.40	57.60	-1	72	-1.39%
2021/05/12	1	58.00	0	0.00	57.70	1	70	1.41%
2021/05/11	0	0.00	8	58.61	58.40	-8	69	-11.57%
2021/05/10	0	0.00	2	59.30	59.00	-2	67	-2.96%
2021/04/29	1	59.20	0	0.00	59.20	1	64	1.55%
2021/04/22	1	59.30	1	59.30	59.20	0	60	0.00%
2021/04/19	1.1	58.44	0	0.00	58.40	1.1	58	1.84%
2021/04/16	1	58.10	0	0.00	58.10	1	54	1.85%
2021/04/15	5	58.28	0	0.00	58.10	5	52	9.48%
2021/04/14	2	58.45	0	0.00	58.40	2	49	4.08%
2021/03/29	2	58.00	0	0.00	57.90	2	43	4.56%
2021/03/24	1	57.80	0	0.00	57.70	1	43	2.31%
2021/03/15	0	0.00	0.2	57.00	57.20	-0.2	39	-0.60%
2021/03/12	6	57.00	0	0.00	57.00	6	41	14.62%
2021/03/10	0.1	57.10	0	57.10	57.10	0	43	0.09%
2021/03/08	2	56.70	1	57.10	56.90	1	42	2.37%
2021/03/03	1	56.50	0.5	56.60	56.60	0.5	41	1.20%
2021/02/25	2	56.70	0	0.00	56.80	2	42	4.66%
2021/02/19	0	56.90	2	56.60	56.50	-2	42	-4.69%
2021/02/04	0	55.40	0	0.00	55.50	0	40	0.04%
2021/02/03	0	0.00	2	55.50	55.70	-2	41	-4.88%
2021/01/27	0	55.80	0	0.00	55.80	0	41	0.04%
2021/01/15	1	56.00	0	0.00	55.70	1	40	2.44%
2021/01/11	0	56.00	0	0.00	56.30	0	38	0.06%
2021/01/08	1	56.00	0	0.00	56.50	1	39	2.52%
2021/01/04	2	57.19	0	0.00	57.20	2	40	4.95%
2020/12/28	4	56.50	0	0.00	56.70	4	41	9.64%
2020/12/24	2	56.10	0	0.00	56.10	2	41	4.77%
2020/12/21	0	56.00	0	0.00	56.50	0	38	0.06%
2020/12/15	0	56.40	0	0.00	56.20	0	38	0.06%
2020/12/07	3	56.67	0	0.00	56.60	3	37	7.91%
2020/12/03	7	57.10	0	0.00	57.00	7	35	19.87%
2020/11/10	0	0.00	1	57.20	57.20	-1	36	-2.74%
2020/11/03	0	0.00	1	56.90	57.10	-1	47	-2.11%
2020/10/28	1	57.50	0	0.00	57.40	1	47	2.12%
2020/10/21	0	0.00	1	57.20	57.30	-1	48	-2.08%
2020/10/19	0	56.80	0	0.00	56.50	0	47	0.05%
2020/09/21	0	0.00	2	56.50	56.50	-2	47	-4.24%
2020/09/14	1	56.40	0	0.00	56.30	1	46	2.14%
2020/09/11	1	56.70	0	0.00	56.30	1	46	2.13%
2020/08/20	1	55.70	0	0.00	56.00	1	43	2.27%
2020/08/17	1	55.60	0	0.00	56.20	1	42	2.35%
2020/07/27	0	0.00	1	56.50	56.30	-1	30	-3.28%
2020/07/15	3	59.67	0	0.00	59.00	3	32	9.24%
2020/07/01	0.1	58.80	0	0.00	58.80	0.1	30	0.32%
2020/06/16	0	0.00	1	58.10	58.30	-1	49	-2.01%
2020/05/26	0	0.00	0.1	58.20	58.20	-0.1	78	-0.11%
2020/05/19	1	57.70	1	57.80	57.80	0	90	0.00%
2020/05/05	1	56.20	0	0.00	56.20	1	114	0.87%
2020/04/09	1	56.20	0	0.00	56.20	1	110	0.90%
2020/03/20	0.1	51.70	1	52.00	52.00	-0.9	90	-1.00%
2020/03/19	1	50.00	0	0.00	49.00	1	86	1.15%
2020/03/16	2	54.55	2	55.25	54.70	0	79	0.00%
2020/03/13	0	0.00	1	55.90	56.80	-1	76	-1.30%
2020/03/12	1	57.00	1	57.80	57.60	0	75	0.00%
2020/03/06	3	60.30	0	0.00	60.50	3	73	4.10%
2020/03/04	1	60.00	1	60.60	60.40	0	60	0.00%
2020/03/02	0	0.00	1	59.90	60.40	-1	58	-1.70%
2019/09/20	1	57.60	0	0.00	57.70	1	34	2.93%
2019/07/22	0	0.00	5	57.60	58.70	-5	36	-13.85%
2019/07/15	5	59.88	0	0.00	60.00	5	33	14.74%
2019/06/11	0	0.00	1	58.50	58.80	-1	36	-2.77%
2019/05/20	0	0.00	1	58.30	58.30	-1	36	-2.76%
2019/04/17	1	57.40	0	0.00	57.50	1	30	3.33%
2019/04/09	1	57.90	0	0.00	58.00	1	29	3.34%
2019/04/08	0	0.00	1	57.90	57.80	-1	28	-3.49%
2019/04/02	1	58.00	0	0.00	58.10	1	27	3.69%
2019/03/27	1	58.00	0	0.00	58.50	1	24	4.14%
2018/10/31	0	0.00	0.2	54.00	54.30	-0.2	39	-0.45%
2018/10/26	0	0.00	0	54.00	54.10	0	41	-0.05%
2018/10/25	0	0.00	0.4	54.00	54.00	-0.4	41	-0.97%
2018/09/11	0	0.00	3	55.00	55.20	-3	49	-6.04%
2018/09/10	0	0.00	1	55.50	55.60	-1	48	-2.04%
2018/08/29	0	0.00	0.2	56.70	56.70	-0.2	45	-0.44%
2018/07/27	1	57.00	0	0.00	56.50	1	41	2.39%
2018/07/09	3	59.03	0	0.00	58.90	3	46	6.46%
2018/05/29	0.2	57.80	0	0.00	58.00	0.2	69	0.29%
2018/05/24	0	0.00	1	59.00	58.60	-1	74	-1.34%
2018/05/09	4	57.85	0	0.00	57.70	4	93	4.27%
2018/04/24	0	0.00	1	61.30	61.00	-1	87	-1.15%
2018/03/20	0	0.00	1	59.50	59.50	-1	77	-1.29%
2018/02/21	0	0.00	1	58.20	59.20	-1	76	-1.31%
2018/02/06	0	0.00	2	56.00	57.20	-2	71	-2.80%
2018/02/05	1	57.30	0	0.00	57.30	1	69	1.44%
2018/01/05	1	54.30	0	0.00	54.00	1	67	1.48%
2018/01/02	1	55.10	0	0.00	55.00	1	66	1.51%