高鋒 (4510)-國泰-館前券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	41.18	0	0.00	41.15	3	14,234	0.02%
2025/01/20	6	42.33	8	42.47	42.45	-2	14,480	-0.01%
2025/01/17	14	42.89	12	42.28	41.90	2	14,701	0.01%
2025/01/16	6	43.04	3	43.20	44.00	3	14,784	0.02%
2025/01/15	0	0.00	1	41.70	41.65	-1	14,863	-0.01%
2025/01/14	2	42.18	2	42.03	42.30	0	15,219	0.00%
2025/01/13	8	41.81	8.1	41.69	42.15	-0.1	16,102	0.00%
2025/01/10	8	44.28	7	43.99	43.20	1	16,387	0.01%
2025/01/09	17.2	44.83	31.2	45.08	44.25	-14.1	16,639	-0.08%
2025/01/08	16	47.68	15	47.54	47.30	1	16,661	0.01%
2025/01/07	45	48.99	35.1	48.61	47.60	9.9	16,748	0.06%
2025/01/06	28	49.10	23	49.02	49.50	5	16,601	0.03%
2025/01/03	31	49.42	28	49.34	48.90	3	16,535	0.02%
2025/01/02	20	49.24	23	49.38	48.60	-3	16,312	-0.02%
2024/12/31	14	48.00	17	47.84	48.85	-3	16,108	-0.02%
2024/12/30	13.8	47.86	9	47.86	47.00	4.8	16,025	0.03%
2024/12/27	10	48.11	12	47.71	47.35	-2	15,952	-0.01%
2024/12/26	18.4	48.86	21	48.42	48.60	-2.7	15,897	-0.02%
2024/12/25	71.2	49.47	74.1	49.82	50.60	-2.8	15,769	-0.02%
2024/12/24	18	48.49	29.1	48.61	47.50	-11.1	15,500	-0.07%
2024/12/23	84.1	49.45	102	49.34	49.00	-17.9	15,615	-0.11%	大賣/
2024/12/20	115.1	50.32	173.5	51.04	48.25	-58.4	15,201	-0.38%	大買/大賣/
2024/12/19	59	47.55	56	47.74	48.40	3	14,053	0.02%
2024/12/18	22	47.36	16	47.23	47.25	6	14,135	0.04%
2024/12/17	134.4	48.49	138	48.44	48.45	-3.6	14,204	-0.03%	大買/大賣/
2024/12/16	69.5	45.03	29.4	44.82	45.20	40.1	13,830	0.29%
2024/12/13	16.3	44.97	19	44.42	43.70	-2.7	14,182	-0.02%
2024/12/12	39.7	46.57	37	46.59	46.10	2.7	14,643	0.02%
2024/12/11	21.1	45.85	25	45.86	45.95	-3.9	15,208	-0.03%
2024/12/10	10.5	43.60	9	43.46	42.90	1.5	15,446	0.01%
2024/12/09	9.7	43.85	5	43.90	43.65	4.7	15,798	0.03%
2024/12/06	19	46.06	18	45.83	45.50	1	16,023	0.01%
2024/12/05	11.3	45.85	11	45.47	44.70	0.3	16,625	0.00%
2024/12/04	9.3	47.11	12	47.00	47.05	-2.7	17,685	-0.02%
2024/12/03	28.2	48.18	21.5	47.61	47.00	6.8	19,178	0.04%
2024/12/02	47.5	48.17	44	47.63	46.85	3.5	19,403	0.02%
2024/11/29	77	47.25	164	46.77	47.85	-87	19,288	-0.45%	大賣/
2024/11/28	409.5	52.52	265.3	52.12	47.10	144.3	19,093	0.76%	大買/大賣/鉅額交易
2024/11/27	32	50.32	68	51.91	52.30	-36	17,908	-0.20%
2024/11/26	79	46.61	110	47.43	47.60	-31	17,728	-0.17%	大賣/
2024/11/25	13.1	42.25	21	42.46	43.30	-7.9	18,056	-0.04%
2024/11/22	10	41.68	14	41.59	42.30	-4	18,027	-0.02%
2024/11/21	5	40.07	27	39.94	39.95	-22	17,941	-0.12%
2024/11/20	2	40.83	2	40.58	40.05	0	17,931	0.00%
2024/11/19	6	40.58	6	40.90	41.30	0	17,918	0.00%
2024/11/18	0.1	40.90	3	40.53	39.95	-2.9	17,913	-0.02%
2024/11/15	2.4	41.75	3	41.70	41.90	-0.6	17,891	0.00%
2024/11/14	10	42.07	5	42.11	41.55	5	17,856	0.03%
2024/11/13	13	43.49	11.5	43.65	42.40	1.5	17,868	0.01%
2024/11/12	8.4	41.91	17.8	42.65	43.05	-9.4	17,784	-0.05%
2024/11/11	13.4	43.65	8	44.53	43.05	5.4	17,759	0.03%
2024/11/08	16	45.35	5	45.12	44.50	11	17,749	0.06%
2024/11/07	23	46.08	34	46.23	46.35	-11	17,757	-0.06%
2024/11/06	41	44.35	9.2	43.93	43.30	31.8	18,771	0.17%
2024/11/05	4	41.20	24	43.84	44.10	-20	19,176	-0.10%
2024/11/04	8	40.69	7	40.87	40.10	1	20,001	0.00%
2024/11/01	4	41.70	5	41.54	41.70	-1	21,380	0.00%
2024/10/30	12	41.69	9	41.53	41.65	3	21,710	0.01%
2024/10/29	5	42.07	5	42.03	42.30	0	21,828	0.00%
2024/10/28	23	42.39	13.6	41.94	41.25	9.4	21,996	0.04%
2024/10/25	23	46.37	23	46.53	45.50	0	21,901	0.00%
2024/10/24	33	45.95	54	46.28	45.90	-21	21,755	-0.10%
2024/10/23	24	45.55	17.6	45.49	45.35	6.5	21,524	0.03%
2024/10/22	37	46.83	36	46.90	46.50	1	21,408	0.00%
2024/10/21	120.9	47.90	108.9	48.34	47.50	12	21,291	0.06%	大買/大賣/
2024/10/18	182.1	47.52	127	47.54	47.70	55.1	20,905	0.26%	大買/大賣/
2024/10/17	52.1	44.19	63.2	45.04	46.20	-11.1	20,000	-0.06%
2024/10/16	26.2	41.46	18	41.49	42.00	8.2	19,662	0.04%
2024/10/15	13	39.94	13	39.66	39.65	0	19,383	0.00%
2024/10/14	21	39.50	16	38.90	38.70	5	19,290	0.03%
2024/10/11	10	39.10	15	38.46	37.80	-5	19,238	-0.03%
2024/10/09	24.2	41.48	52	40.52	40.05	-27.8	19,274	-0.14%
2024/10/08	1	42.60	6	41.93	42.10	-5	19,421	-0.03%
2024/10/07	5.2	43.20	9	43.84	42.95	-3.8	19,876	-0.02%
2024/10/04	13	43.54	13.4	43.42	43.85	-0.4	19,835	0.00%
2024/10/01	7.2	45.74	3	46.40	45.60	4.2	19,796	0.02%
2024/09/30	9	46.18	2	46.75	46.00	7	19,878	0.04%
2024/09/27	24	47.49	27	47.65	46.85	-3	19,983	-0.02%
2024/09/26	33	47.22	31	46.96	47.30	2	19,846	0.01%
2024/09/25	61	49.45	72.6	49.52	48.15	-11.6	19,634	-0.06%
2024/09/24	17.4	45.98	12	46.35	46.40	5.4	19,226	0.03%
2024/09/23	40.6	47.99	26	47.41	46.40	14.6	19,071	0.08%
2024/09/20	49.1	50.60	48.4	49.82	49.50	0.7	18,920	0.00%
2024/09/19	37	49.38	34.4	49.53	50.60	2.6	18,604	0.01%
2024/09/18	23.2	50.09	28.6	49.94	49.10	-5.4	18,313	-0.03%
2024/09/16	114.7	50.46	107.2	50.23	50.00	7.5	18,066	0.04%	大買/大賣/
2024/09/13	129.1	50.39	108.7	49.57	49.30	20.4	17,482	0.12%	大買/大賣/
2024/09/12	184	49.35	218.6	49.66	51.40	-34.6	16,855	-0.21%	大買/大賣/
2024/09/11	102	47.09	99	47.46	46.75	3	15,938	0.02%	大買/
2024/09/10	70.1	48.35	47	47.45	47.30	23.1	15,484	0.15%
2024/09/09	64.2	50.90	75.1	50.74	51.00	-10.9	15,065	-0.07%
2024/09/06	192.5	51.99	202	52.08	52.00	-9.5	14,771	-0.06%	大買/大賣/
2024/09/05	271.7	55.95	251	56.05	52.00	20.7	14,007	0.15%	大買/大賣/
2024/09/04	345.4	55.38	305.7	55.43	53.50	39.7	12,840	0.31%	大買/大賣/
2024/09/03	43	53.32	91	54.82	55.30	-48	11,254	-0.43%
2024/09/02	56	50.02	106.1	48.94	50.30	-50.1	10,816	-0.46%	大賣/
2024/08/30	113.1	51.05	159.1	49.44	49.00	-46	10,409	-0.44%	大買/大賣/
2024/08/29	300.1	54.47	210	54.20	52.90	90.1	9,975	0.90%	大買/大賣/
2024/08/28	38	51.52	60	52.26	53.20	-22	8,630	-0.25%
2024/08/27	99	46.00	121.6	46.79	48.40	-22.6	8,326	-0.27%	大賣/
2024/08/26	4	42.72	5	43.21	44.00	-1	7,607	-0.01%
2024/08/23	6	39.83	0	0.00	41.10	6	7,545	0.08%
2024/08/22	0	0.00	3	39.00	39.90	-3	7,521	-0.04%
2024/08/20	1	39.30	16	39.50	39.30	-15	7,481	-0.20%
2024/08/19	0	0.00	7	40.91	40.90	-7	7,453	-0.09%
2024/08/16	2	41.60	0	0.00	41.15	2	7,436	0.03%
2024/08/15	11	40.50	5	40.39	40.90	6	7,411	0.08%
2024/08/14	0	0.00	1	38.00	38.65	-1	7,358	-0.01%
2024/08/13	0	39.95	7	38.63	38.50	-7	7,335	-0.10%
2024/08/12	8	37.39	0	36.50	37.65	8	7,312	0.11%
2024/08/09	9	38.76	3	38.38	38.35	6	7,256	0.08%
2024/08/08	188.6	43.11	146	43.04	42.55	42.6	7,135	0.60%	大買/大賣/
2024/08/07	83	39.89	100	40.65	41.60	-17	5,836	-0.29%
2024/08/06	213	36.71	182.9	35.29	37.85	30.1	5,161	0.58%	大買/大賣/
2024/08/05	345.9	37.63	294	37.79	34.45	51.9	4,289	1.21%	大買/大賣/
2024/08/02	53	36.26	60	37.44	38.25	-7	2,874	-0.24%
2024/08/01	4	34.60	10	34.73	34.80	-6	2,517	-0.24%
2024/07/31	28	29.65	28	30.67	31.65	0	2,339	0.00%
2024/07/30	5	28.90	15	27.19	28.80	-10	2,053	-0.49%
2024/07/29	4	28.80	0	0.00	27.00	4	2,025	0.20%
2024/07/26	0	0.00	20	28.50	30.00	-20	2,003	-1.00%
2024/07/22	2	28.80	7	29.00	28.80	-5	1,991	-0.25%
2024/07/19	4	30.45	1	30.40	30.50	3	1,966	0.15%
2024/07/18	0	0.00	2	30.93	30.85	-2	1,971	-0.10%
2024/07/17	0	0.00	4	31.41	31.55	-4	1,958	-0.20%
2024/07/16	0	0.00	4	31.89	30.55	-4	1,937	-0.21%
2024/07/15	10	30.72	3	31.27	32.00	7	1,915	0.37%
2024/07/12	47	29.87	5	29.82	29.60	42	1,872	2.24%
2024/07/11	31	29.50	32	29.04	29.55	-1	1,777	-0.06%
2024/07/10	27	27.43	15.2	27.62	28.60	11.8	1,648	0.72%
2024/07/09	74	25.20	34.1	25.57	26.00	39.9	1,435	2.78%
2024/07/08	8	23.65	0	0.00	23.65	8	942	0.85%
2024/07/05	14	21.50	2	21.50	21.50	12	897	1.34%
2024/07/04	11	19.50	1	19.55	19.55	10	849	1.18%
2024/07/03	2	17.63	1	17.80	17.80	1	735	0.14%
2024/07/02	0	16.70	0	0.00	16.90	0	626	0.01%
2024/06/27	0	0.00	5	16.50	16.45	-5	661	-0.76%
2024/06/21	1	16.60	0	0.00	16.70	1	786	0.13%
2024/06/12	1	16.55	1	16.40	16.45	0	787	0.00%
2024/06/07	0.3	17.85	0	0.00	17.70	0.3	763	0.04%
2024/06/06	0	0.00	2	16.25	16.30	-2	736	-0.27%
2024/06/04	2	16.85	0	0.00	16.80	2	729	0.27%
2024/06/03	2	16.60	0	0.00	16.60	2	727	0.27%
2024/05/22	1	16.40	1	16.65	16.60	0	711	0.00%
2024/05/13	0	0.00	2	16.35	16.25	-2	715	-0.28%
2024/05/10	0	0.00	0.1	16.60	16.50	-0.1	713	-0.01%
2024/05/07	0	0.00	0	17.05	17.05	0	698	0.00%
2024/05/06	3	16.90	0	0.00	16.85	3	694	0.43%
2024/05/03	1	17.20	0	0.00	17.10	1	690	0.14%
2024/04/30	0.1	17.60	0	0.00	17.40	0.1	679	0.01%
2024/04/29	0	17.60	0	0.00	17.75	0	671	0.00%
2024/04/26	2	18.05	0	0.00	17.85	2	658	0.30%
2024/04/24	0.1	17.95	3	17.90	18.15	-2.9	638	-0.46%
2024/04/18	0	0.00	3	17.75	17.80	-3	594	-0.50%
2024/04/16	1	16.85	0.1	16.80	16.95	0.9	576	0.15%
2024/04/11	0	17.43	0	0.00	17.25	0	520	0.00%
2024/04/10	0	0.00	1	17.95	17.60	-1	515	-0.19%
2024/04/09	2	17.88	6	17.98	17.65	-4	496	-0.81%
2024/04/08	2	18.10	0	17.95	18.00	2	471	0.42%
2024/04/02	2	16.88	0	0.00	17.20	2	386	0.52%
2024/04/01	0	17.13	6	17.50	17.05	-6	363	-1.65%
2024/03/29	2	17.30	0	0.00	17.35	2	349	0.57%
2024/03/28	6.2	17.53	0	0.00	17.80	6.2	334	1.85%
2024/03/27	0	0.00	1	17.35	17.35	-1	249	-0.40%
2024/03/26	3	15.80	1	16.20	15.80	2	219	0.91%
2024/03/25	3	16.05	2	16.03	16.10	1	216	0.45%
2024/03/22	1	15.90	0	0.00	15.85	1	212	0.47%
2024/03/21	0	16.20	0	0.00	16.10	0	211	0.00%
2024/03/18	0	0.00	0.1	15.90	15.65	-0.1	201	-0.04%
2024/03/14	0	0.00	0.1	16.00	15.70	-0.1	210	-0.04%
2024/03/12	0	0.00	0	16.06	15.85	0	217	0.00%
2024/03/08	0	0.00	10	15.22	15.25	-10	223	-4.48%
2024/03/07	0	17.30	0	0.00	15.65	0	224	0.00%
2024/03/06	1	16.15	2	16.10	16.05	-1	225	-0.44%
2024/03/05	1	16.05	1.1	16.10	16.10	-0.1	225	-0.04%
2024/03/04	1	16.05	0.1	16.01	15.95	0.9	226	0.41%
2024/03/01	0	16.00	0	0.00	15.90	0	226	0.00%
2024/02/26	0	0.00	0	17.45	15.95	0	232	-0.01%
2024/02/22	0	16.45	0	0.00	16.10	0	258	0.00%
2024/02/19	0	16.10	0	0.00	16.00	0	267	0.00%
2024/02/16	0	0.00	0	15.80	15.75	0	282	0.00%
2024/02/15	0	0.00	5	15.15	15.20	-5	312	-1.60%