福裕 (4513)-國泰-館前券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.90
漲跌
▲1.20
漲幅
+3.27%
成交量
5,472張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5.4	37.50	2	37.05	37.90	3.4	1,948	0.17%
2024/04/18	0	0.00	2	35.03	36.70	-2	1,858	-0.11%
2024/04/17	5.1	34.01	3	34.68	34.85	2.1	1,808	0.11%
2024/04/16	4.1	35.18	2	34.60	34.45	2.1	1,674	0.12%
2024/04/15	13.9	42.24	5	41.70	38.25	8.9	1,628	0.54%
2024/04/12	3	41.67	2	40.70	42.45	1	1,474	0.07%
2024/04/11	9	38.99	3	38.95	39.30	6	1,367	0.44%
2024/04/10	6	35.84	1	36.45	37.20	5	1,256	0.40%
2024/04/09	5	34.63	5	35.05	34.80	0	1,191	0.00%
2024/04/08	2	31.30	0	0.00	32.45	2	1,115	0.18%
2024/04/03	0	0.00	1	29.80	30.40	-1	1,083	-0.09%
2024/04/02	4.5	29.09	0.1	29.05	29.95	4.4	1,059	0.42%
2024/04/01	1.5	28.77	0	0.00	29.05	1.5	1,033	0.15%
2024/03/29	2	28.45	0	0.00	27.95	2	1,012	0.20%
2024/03/28	0	0.00	4	28.45	28.15	-4	995	-0.40%
2024/03/27	8	28.76	62	28.58	28.10	-54	968	-5.58%
2024/03/26	42	27.58	1.1	28.03	27.85	41	930	4.40%
2024/03/25	40	27.20	0	0.00	27.50	40	913	4.38%
2024/03/22	8.1	26.58	1	26.85	26.75	7.1	893	0.79%
2024/03/21	10.1	27.04	10	27.61	26.85	0.1	877	0.01%
2024/03/20	35	26.09	0	0.00	27.10	35	804	4.35%
2024/03/19	9	25.04	0	0.00	25.00	9	740	1.22%
2024/03/18	14	24.15	1	25.30	25.50	13	712	1.82%
2024/03/15	33	24.00	0	0.00	23.95	33	670	4.92%
2024/03/14	3	23.68	5	23.65	23.50	-2	643	-0.31%
2024/03/13	5	23.87	0	0.00	23.85	5	626	0.80%
2024/03/11	7	24.06	2	24.35	24.30	5	589	0.85%
2024/03/08	22	22.97	19	23.23	23.25	3	514	0.58%
2024/03/07	15	22.95	12	23.30	23.05	3	488	0.62%
2024/03/06	6	23.10	6	23.45	23.00	0	467	0.00%
2024/03/05	8	22.77	0	0.00	22.50	8	434	1.84%
2024/03/04	4	23.10	8	23.43	23.00	-4	413	-0.97%
2024/03/01	11	22.60	6	22.95	22.80	5	391	1.28%
2024/02/29	11	22.94	42	23.23	23.15	-31	354	-8.74%
2024/02/27	6	21.55	1	21.55	21.55	5	250	1.99%
2024/02/23	0	19.95	1	19.40	19.30	-1	160	-0.62%
2024/02/22	0	0.00	1	19.45	19.35	-1	158	-0.63%
2024/02/21	2	19.50	0.5	19.55	19.45	1.5	157	0.95%
2024/02/20	1	19.70	0	0.00	19.50	1	156	0.64%
2024/02/19	0	0.00	1	18.75	19.50	-1	148	-0.67%
2024/02/02	5	18.94	0	0.00	18.90	5	170	2.93%
2024/01/26	0	0.00	1	18.70	18.70	-1	160	-0.62%
2024/01/19	1	18.40	0	0.00	18.70	1	157	0.63%
2024/01/18	0	19.40	0	0.00	18.30	0	156	0.00%
2024/01/16	1	18.55	0	0.00	18.60	1	154	0.65%
2024/01/15	1	18.60	0	0.00	18.55	1	155	0.64%
2024/01/11	2	18.83	0	0.00	18.80	2	155	1.29%
2023/12/18	4	18.65	0	0.00	18.60	4	140	2.84%
2023/12/15	8	18.71	0	0.00	18.55	8	140	5.71%
2023/12/14	13	18.72	0	0.00	18.80	13	140	9.27%
2023/12/13	0	20.00	0	0.00	18.65	0	139	0.00%
2023/11/29	0	0.00	80	18.90	18.85	-80	156	-51.25%
2023/10/19	0	19.40	0	0.00	19.60	0	148	0.00%
2023/08/21	0	19.40	0	0.00	19.35	0	236	0.00%
2023/08/02	0	0.00	11	19.50	19.30	-11	254	-4.32%
2023/07/12	5	18.75	0	0.00	18.70	5	361	1.38%
2023/06/26	0	0.00	1	19.85	19.90	-1	352	-0.28%
2023/06/20	0.2	20.40	0	0.00	20.40	0.2	355	0.06%
2023/06/16	0.1	20.60	0	0.00	20.60	0.1	358	0.02%
2023/06/15	0.2	20.85	0	0.00	20.85	0.2	360	0.06%
2023/06/07	1	20.40	0	0.00	20.35	1	362	0.28%
2023/05/26	1	19.95	0	0.00	19.95	1	387	0.26%
2023/05/18	0	20.00	0	0.00	20.30	0	419	0.00%
2023/05/12	0	20.90	0	0.00	20.65	0	422	0.00%
2023/05/11	0	0.00	1	20.50	20.75	-1	421	-0.24%
2023/05/03	1	21.90	0	0.00	21.90	1	390	0.26%
2023/04/28	0	0.00	1	21.50	21.20	-1	366	-0.27%
2023/04/25	1	20.50	0	0.00	20.15	1	340	0.29%
2023/04/21	4	20.58	0	0.00	20.50	4	331	1.21%
2023/04/20	2	20.50	0	20.40	20.25	2	320	0.62%
2023/04/19	2	19.90	0	0.00	19.90	2	307	0.65%
2023/04/18	1	19.40	0	0.00	19.55	1	307	0.33%
2023/04/11	0	19.30	0	0.00	19.45	0	286	0.00%
2023/04/06	0	19.50	0	0.00	18.80	0	323	0.00%
2023/03/28	0	18.90	0	0.00	18.70	0	325	0.00%
2023/03/24	0	21.20	0	0.00	19.05	0	324	0.00%
2023/03/23	0	19.85	0	0.00	19.30	0	317	0.00%
2023/03/21	0	19.95	0	0.00	19.30	0	319	0.00%
2023/03/10	0	19.50	0	0.00	18.75	0	296	0.00%
2023/03/03	0	0.00	2	19.10	19.05	-2	299	-0.67%
2023/03/02	0	19.20	2	19.10	19.00	-2	300	-0.67%
2023/02/24	2	19.00	0	0.00	18.80	2	293	0.68%
2023/02/22	0	18.93	0	0.00	18.85	0	267	0.00%
2023/02/17	0	21.23	0	0.00	19.40	0	252	0.00%
2023/02/08	0	0.00	0.1	20.50	20.20	-0.1	252	-0.02%
2023/01/31	0	22.80	0	0.00	20.40	0	264	0.00%
2023/01/30	1	20.70	0	0.00	20.75	1	268	0.37%
2023/01/17	0	22.30	0	0.00	20.95	0	271	0.00%
2023/01/09	0	0.00	2	20.70	21.00	-2	279	-0.72%
2023/01/06	1	21.35	3	20.93	21.00	-2	276	-0.72%
2022/12/30	1	22.30	0	0.00	22.80	1	274	0.36%
2022/12/28	1	22.95	0	0.00	22.20	1	280	0.36%
2022/12/27	2	22.85	0	0.00	23.50	2	284	0.70%
2022/12/26	1	20.95	1	22.20	23.75	0	280	0.00%
2022/12/23	2	20.85	2	21.55	21.60	0	252	0.00%
2022/11/30	0	22.25	0	0.00	23.75	0	288	0.00%
2022/11/24	5	22.27	0	0.00	22.10	5	309	1.62%
2022/11/23	7	22.64	0	0.00	22.55	7	315	2.22%
2022/11/22	2	22.75	0	0.00	22.85	2	338	0.59%
2022/11/18	2	22.75	0	0.00	23.50	2	403	0.50%
2022/11/17	6	22.74	0	0.00	22.75	6	456	1.31%
2022/11/16	29	22.75	0	0.00	22.70	29	536	5.41%
2022/11/15	29	22.92	0	0.00	22.95	29	596	4.86%
2022/11/04	0	24.85	0	0.00	24.40	0	729	0.00%
2022/10/11	0	0.00	1	26.45	26.15	-1	1,128	-0.09%
2022/10/06	0	0.00	2	27.35	27.35	-2	1,181	-0.17%
2022/10/03	0	0.00	2	27.70	27.90	-2	1,259	-0.16%
2022/09/21	2	27.10	0	0.00	27.10	2	1,293	0.15%
2022/09/19	0	26.60	0	0.00	26.05	0	1,264	0.00%
2022/09/16	0	27.30	1	27.25	27.05	-1	1,259	-0.08%
2022/09/15	0	27.53	0	0.00	27.30	0	1,258	0.00%
2022/09/14	0	27.95	0	0.00	27.80	0	1,257	0.00%
2022/09/13	3	27.93	0	0.00	27.85	3	1,258	0.24%
2022/09/07	1	28.00	0	0.00	27.90	1	1,267	0.08%
2022/09/02	0	27.90	0	0.00	27.85	0	1,249	0.00%
2022/08/25	1	29.00	8	28.73	29.25	-7	1,194	-0.59%
2022/08/24	3	27.27	4	27.81	28.10	-1	1,159	-0.09%
2022/08/23	5	26.10	1	26.20	27.00	4	1,105	0.36%
2022/08/22	1	24.25	1	24.55	25.65	0	1,028	0.00%
2022/08/19	2	23.20	0	0.00	23.35	2	968	0.21%
2022/08/18	1	22.60	0	0.00	22.45	1	959	0.10%
2022/08/17	23	22.56	21	21.87	22.20	2	950	0.21%
2022/08/12	1	23.60	0	0.00	23.55	1	888	0.11%
2022/08/08	0	23.20	0	0.00	23.35	0	865	0.00%
2022/07/29	0	0.00	1	23.50	23.45	-1	914	-0.11%
2022/07/28	6	23.37	0	0.00	23.40	6	910	0.66%
2022/07/22	5	23.70	4	23.76	23.85	1	825	0.12%
2022/07/21	5	23.26	4	23.40	23.45	1	794	0.13%
2022/07/19	0	0.00	0.1	22.60	22.55	-0.1	744	-0.01%
2022/07/18	2	21.25	1	20.90	22.15	1	719	0.14%
2022/07/15	1	22.45	1	22.55	22.60	0	629	0.00%
2022/07/13	5	21.75	3	21.65	21.15	2	590	0.34%
2022/07/12	1	21.80	5	21.51	21.80	-4	581	-0.69%
2022/07/11	3	21.60	0	0.00	21.85	3	581	0.52%
2022/07/08	0	0.00	4	20.45	20.05	-4	550	-0.73%
2022/07/06	0	19.30	5	19.35	19.20	-5	568	-0.88%
2022/07/05	0	0.00	20	19.10	19.20	-20	591	-3.38%
2022/07/04	0	0.00	20	19.00	19.10	-20	622	-3.21%
2022/07/01	0	0.00	20	18.78	18.75	-20	674	-2.97%
2022/06/22	0	0.00	0	19.00	19.00	0	990	0.00%
2022/06/17	0	0.00	12	19.12	19.30	-12	998	-1.20%
2022/06/13	0	19.10	1	19.10	18.75	-1	1,002	-0.10%
2022/06/08	1	19.45	1	19.85	19.40	0	1,011	0.00%
2022/06/06	0	19.40	1	19.50	19.50	-1	1,040	-0.10%
2022/06/02	0	0.00	4	19.48	19.50	-4	1,045	-0.38%
2022/06/01	0	0.00	1	19.10	18.80	-1	1,055	-0.09%
2022/05/26	0	0.00	2	18.60	18.50	-2	1,210	-0.17%
2022/05/23	2	18.00	0	0.00	18.30	2	1,324	0.15%
2022/05/19	0	0.00	2	19.25	19.25	-2	1,349	-0.15%
2022/05/18	0	0.00	9	19.20	19.25	-9	1,410	-0.64%
2022/05/11	1	19.05	1	18.85	18.20	0	1,942	0.00%
2022/05/10	0.1	18.90	7.1	18.41	19.20	-7	1,976	-0.35%
2022/05/09	2	17.70	0	0.00	17.55	2	1,977	0.10%
2022/05/06	1	18.10	0	0.00	18.35	1	2,036	0.05%
2022/05/04	1	18.80	1	19.05	18.60	0	2,035	0.00%
2022/05/03	2	19.38	34	19.36	19.20	-32	2,035	-1.57%
2022/04/29	3	20.18	0	0.00	19.90	3	2,030	0.15%
2022/04/28	0	0.00	10	20.10	19.95	-10	2,034	-0.49%
2022/04/25	3	19.93	1	20.00	19.90	2	2,029	0.10%
2022/04/21	0	0.00	0.1	22.00	21.90	-0.1	2,016	0.00%
2022/04/14	5	21.40	0	0.00	21.40	5	2,116	0.24%
2022/04/12	0	0.00	4	20.80	20.60	-4	2,109	-0.19%
2022/04/11	2	20.05	0	0.00	20.10	2	2,107	0.09%
2022/04/08	2	20.50	1	21.15	20.90	1	2,096	0.05%
2022/04/07	13	21.03	10	20.84	20.50	3	2,079	0.14%
2022/04/06	0	0.00	1	20.90	20.90	-1	2,035	-0.05%
2022/04/01	1	19.95	0	0.00	19.65	1	2,063	0.05%
2022/03/30	5.1	19.99	3	20.67	19.10	2.1	2,029	0.10%
2022/03/29	0	0.00	2	19.40	19.30	-2	1,891	-0.11%
2022/03/10	3	19.23	9	18.93	18.80	-6	1,985	-0.30%
2022/03/08	0	0.00	3	17.80	17.95	-3	1,970	-0.15%
2022/03/07	1	17.80	1	17.90	18.20	0	1,965	0.00%
2022/03/04	42	19.63	5	19.84	18.35	37	1,949	1.90%
2022/03/03	4.1	19.91	0	0.00	19.95	4.1	1,889	0.21%
2022/03/02	20	18.85	0	0.00	19.00	20	1,868	1.07%
2022/03/01	51	18.70	7	18.60	18.50	44	1,876	2.35%
2022/02/24	6	17.98	1	17.75	17.75	5	1,857	0.27%
2022/02/23	10	19.00	10	18.80	18.90	0	1,820	0.00%
2022/02/22	0	0.00	3	18.80	19.30	-3	1,812	-0.17%
2022/02/21	6	18.78	8	18.93	18.75	-2	1,796	-0.11%
2022/02/18	3	18.85	3	18.96	19.35	0	1,780	0.00%
2022/02/16	8	18.64	11	18.48	18.30	-3	1,757	-0.17%
2022/02/15	27	19.17	18	18.67	18.45	9	1,755	0.51%
2022/02/14	12	18.88	18	18.24	19.05	-6	1,699	-0.35%
2022/02/11	12	18.10	7	18.64	17.65	5	1,602	0.31%
2022/02/10	0	0.00	2	17.35	17.75	-2	1,336	-0.15%
2022/02/09	6	16.65	0	16.70	16.90	6	1,300	0.46%
2022/02/08	1	15.75	3	16.22	16.35	-2	1,273	-0.16%
2022/02/07	0	0.00	2	14.90	14.90	-2	1,236	-0.16%
2022/01/19	4	13.85	0	0.00	13.75	4	1,425	0.28%
2022/01/18	3	14.00	0	0.00	13.95	3	1,517	0.20%
2022/01/14	4	13.59	1	14.00	13.70	3	1,577	0.19%
2022/01/12	2	14.48	0	0.00	14.05	2	1,641	0.12%
2022/01/11	4	14.68	4	15.06	14.40	0	1,736	0.00%
2022/01/10	2	16.00	1	16.15	16.00	1	1,894	0.05%
2022/01/07	1	17.85	0	0.00	17.75	1	1,948	0.05%
2022/01/06	3	18.10	1	17.80	18.00	2	2,306	0.09%
2022/01/04	0	0.00	10	17.55	17.60	-10	2,492	-0.40%
2022/01/03	0	0.00	3	17.35	17.50	-3	2,481	-0.12%
2021/12/30	0	0.00	1	17.00	17.20	-1	2,462	-0.04%
2021/12/28	3	17.17	14.4	17.11	16.70	-11.4	2,445	-0.47%
2021/12/27	1	16.25	0	0.00	16.30	1	2,394	0.04%
2021/12/24	0	16.30	7	16.57	16.25	-7	2,396	-0.29%
2021/12/23	2.4	16.63	0	0.00	15.70	2.4	2,365	0.10%
2021/12/22	0	0.00	1	16.20	16.10	-1	2,385	-0.04%
2021/12/14	0	0.00	1	15.40	15.15	-1	2,534	-0.04%
2021/12/09	1	15.10	1	14.70	14.60	0	2,497	0.00%
2021/12/08	0	0.00	2	15.50	15.30	-2	2,479	-0.08%
2021/11/26	1	14.35	1	14.25	14.35	0	2,376	0.00%
2021/11/25	2	14.50	0	0.00	14.60	2	2,361	0.08%
2021/11/15	0	0.00	6	16.02	15.80	-6	2,199	-0.27%
2021/11/12	4	15.35	6	15.23	15.95	-2	2,148	-0.09%
2021/11/11	0	0.00	5	15.55	14.90	-5	2,113	-0.24%
2021/11/08	2	13.95	0	0.00	13.95	2	2,025	0.10%
2021/11/04	1	14.55	2	14.25	14.25	-1	1,982	-0.05%
2021/11/01	0	0.00	5	14.94	14.60	-5	1,871	-0.27%
2021/10/28	0	0.00	7	14.69	14.45	-7	1,779	-0.39%
2021/10/27	34	14.50	37	14.53	14.45	-3	1,758	-0.17%
2021/10/26	4.1	15.07	0	0.00	14.70	4.1	1,734	0.23%
2021/10/25	30	13.92	40	13.25	14.30	-10	1,635	-0.61%
2021/10/22	33	12.99	22.1	13.45	13.00	10.9	1,597	0.68%
2021/10/21	27	13.71	22	13.91	13.70	5	1,558	0.32%
2021/10/20	37.1	14.09	40	14.42	14.30	-2.9	1,528	-0.19%
2021/10/19	11	14.80	5	15.07	14.75	6	1,465	0.41%
2021/10/18	31	14.92	6	15.73	14.05	25	1,350	1.85%
2021/10/15	12	14.43	13	14.61	14.50	-1	1,131	-0.09%
2021/10/14	61	14.62	47	14.90	15.10	14	1,022	1.37%
2021/10/13	2	13.20	2	13.80	13.80	0	653	0.00%
2021/10/12	1	12.55	1	12.55	12.55	0	483	0.00%
2021/09/29	1	12.10	0	0.00	12.25	1	503	0.20%
2021/09/27	0	0.00	5	11.95	12.05	-5	459	-1.09%
2021/09/23	11	10.89	40	10.79	11.10	-29	376	-7.69%
2021/09/22	0	0.00	20	10.45	10.45	-20	281	-7.09%
2021/09/02	2	9.48	0	0.00	9.55	2	256	0.78%
2021/08/30	2	9.47	0	0.00	9.47	2	255	0.78%
2021/08/19	0	0.00	50	9.32	9.40	-50	263	-19.00%
2021/07/28	0	0.00	3	10.33	10.35	-3	300	-1.00%
2021/07/27	1	10.40	0	0.00	10.40	1	306	0.33%
2021/07/26	1	10.45	0	0.00	10.45	1	312	0.32%
2021/07/23	1	10.50	0	0.00	10.50	1	326	0.31%
2021/07/12	1	10.65	0	0.00	10.65	1	415	0.24%
2021/07/08	1	10.25	1	10.25	10.45	0	480	0.00%
2021/07/05	0	0.00	1	10.60	10.40	-1	458	-0.22%
2021/07/01	1	10.70	3	10.77	10.90	-2	436	-0.46%
2021/06/30	1	10.25	0	0.00	10.25	1	426	0.23%
2021/06/29	1	10.20	0	0.00	10.20	1	422	0.24%
2021/06/28	1	10.15	1	10.10	10.30	0	421	0.00%
2021/06/25	1	10.05	0	0.00	10.00	1	418	0.24%
2021/06/11	0	0.00	1	9.98	10.05	-1	420	-0.24%
2021/06/08	1	10.00	0	0.00	10.00	1	422	0.24%
2021/06/03	0	0.00	1	9.97	9.98	-1	425	-0.23%
2021/06/01	1	10.00	0	0.00	10.00	1	423	0.24%
2021/05/07	0	0.00	1	10.75	10.95	-1	384	-0.26%
2021/05/06	1	10.70	0	0.00	10.45	1	380	0.26%
2021/04/28	1	11.70	2	11.70	11.80	-1	344	-0.29%
2021/04/26	1	11.25	0	0.00	11.25	1	319	0.31%
2021/04/22	0	0.00	11	11.36	11.35	-11	313	-3.51%
2021/04/21	13	11.47	3	11.40	11.25	10	294	3.40%
2021/04/16	2	12.10	0	0.00	12.10	2	255	0.78%
2021/04/15	0	0.00	1	11.60	12.00	-1	232	-0.43%
2021/04/14	1	10.90	2	11.15	11.20	-1	209	-0.48%
2021/04/13	2	12.10	50	12.10	12.10	-48	148	-32.36%
2021/04/12	2	11.00	1	11.00	11.00	1	107	0.93%
2021/03/31	1	9.02	0	0.00	9.01	1	87	1.14%
2021/03/29	0	0.00	1	9.04	9.05	-1	89	-1.12%
2021/03/23	1	9.37	0	0.00	9.22	1	92	1.08%
2021/03/18	1	9.28	0	0.00	9.22	1	115	0.86%
2020/12/16	0	0.00	4	9.36	9.40	-4	180	-2.22%
2020/12/15	4	10.00	0	0.00	9.76	4	203	1.96%
2020/11/27	0	0.00	1	8.40	8.38	-1	174	-0.57%
2020/11/25	0	0.00	1	8.37	8.37	-1	176	-0.57%
2020/11/13	0	0.00	1	8.56	8.40	-1	180	-0.55%
2020/10/30	0	0.00	0	8.35	8.51	0	182	-0.02%
2020/10/28	0	0.00	0.1	8.60	8.50	-0.1	182	-0.04%
2020/10/26	0	0.00	1	8.90	8.89	-1	182	-0.55%
2020/10/20	3	8.65	0	0.00	8.65	3	184	1.63%
2020/10/16	20	8.88	0	0.00	8.81	20	183	10.92%
2020/10/13	30	9.00	0	0.00	9.00	30	185	16.21%
2020/10/08	0	0.00	1	9.90	9.76	-1	181	-0.55%
2020/10/07	11	9.60	11	9.57	9.93	0	179	0.00%
2020/10/06	9	9.60	0	0.00	9.99	9	175	5.13%
2020/10/05	10	10.45	0	0.00	10.25	10	169	5.90%
2020/09/30	1	10.05	0	0.00	10.05	1	163	0.61%
2020/09/21	1	8.50	0	0.00	8.74	1	112	0.89%
2020/09/17	10	7.64	0	0.00	7.78	10	69	14.41%
2020/09/10	0	0.00	1	7.48	7.62	-1	71	-1.40%
2020/09/08	1	7.76	0	0.00	7.62	1	72	1.39%
2020/08/18	0	0.00	0	7.30	7.30	0	78	0.00%
2020/08/07	10	7.30	0	0.00	7.34	10	83	12.04%
2020/07/28	10	7.20	0	0.00	7.28	10	91	10.88%
2020/07/20	50	7.44	0	0.00	7.47	50	113	44.21%
2019/03/26	0	0.00	3	12.85	12.70	-3	204	-1.47%
2019/03/19	0	0.00	1	11.75	12.05	-1	184	-0.54%
2019/03/12	0	0.00	1	11.55	11.55	-1	182	-0.55%
2019/03/07	0	0.00	1	11.35	11.30	-1	190	-0.53%
2019/03/05	1	11.40	0	0.00	11.40	1	193	0.52%
2019/02/19	0	0.00	1	11.65	11.80	-1	197	-0.51%
2019/02/18	0	0.00	1	11.65	11.60	-1	195	-0.51%
2019/02/15	2	11.45	0	0.00	11.60	2	193	1.03%
2019/01/21	5	11.80	5	11.55	11.55	0	212	0.00%
2018/12/22	5	10.95	0	0.00	11.00	5	350	1.43%
2018/12/10	3	11.75	3	11.60	11.60	0	693	0.00%
2018/12/07	3	11.85	3	11.90	11.90	0	739	0.00%
2018/12/06	5	11.70	0	0.00	11.65	5	948	0.53%
2018/11/28	5	11.85	0	0.00	11.85	5	1,211	0.41%
2018/10/30	3	11.25	3	11.10	11.30	0	1,561	0.00%
2018/10/11	0	0.00	27	12.40	12.25	-27	1,942	-1.39%
2018/10/08	3	13.45	0	0.00	13.40	3	1,985	0.15%
2018/10/05	0	0.00	1	13.60	13.35	-1	2,036	-0.05%
2018/10/03	1	14.25	1	14.50	14.40	0	2,162	0.00%
2018/10/02	4	15.50	7	15.26	15.25	-3	2,168	-0.14%
2018/10/01	0	0.00	1	15.55	15.50	-1	2,188	-0.05%
2018/09/28	0	0.00	10	15.50	15.65	-10	2,192	-0.46%
2018/09/27	23	15.94	24	16.19	15.85	-1	2,195	-0.05%
2018/09/25	1	15.45	2	15.45	15.55	-1	2,213	-0.05%
2018/09/21	6	14.99	0	0.00	15.15	6	2,220	0.27%
2018/09/19	0	0.00	9	16.57	16.30	-9	2,175	-0.41%
2018/09/18	56	17.50	52	17.66	16.90	4	2,158	0.19%
2018/09/17	6	16.90	6	17.73	17.45	0	2,104	0.00%
2018/09/14	8	17.47	0	0.00	16.95	8	2,109	0.38%
2018/09/13	1	16.85	47	16.84	17.50	-46	2,160	-2.13%
2018/09/12	74	17.46	34	17.60	16.95	40	2,239	1.79%
2018/09/11	24	17.41	24	16.94	17.50	0	2,206	0.00%
2018/09/10	56	16.23	8	16.08	15.95	48	2,252	2.13%
2018/09/07	2	17.10	31	16.75	17.35	-29	2,333	-1.24%
2018/09/06	1	15.65	15	15.86	15.80	-14	2,286	-0.61%
2018/09/03	0	0.00	1	15.95	15.30	-1	2,419	-0.04%
2018/08/29	0	0.00	1	15.15	15.15	-1	2,393	-0.04%
2018/08/27	0	0.00	4	15.18	15.15	-4	2,413	-0.17%
2018/08/24	5	15.33	0	0.00	15.30	5	2,400	0.21%
2018/08/23	3	15.15	4	15.86	15.50	-1	2,384	-0.04%
2018/08/20	1	13.90	0	0.00	13.80	1	2,303	0.04%
2018/08/17	5	14.25	15	13.73	13.90	-10	2,292	-0.44%
2018/08/16	5	14.65	5	14.50	14.65	0	2,253	0.00%
2018/08/15	0	0.00	3	15.13	14.90	-3	2,228	-0.13%
2018/08/13	11	16.33	13	15.69	15.80	-2	2,204	-0.09%
2018/08/10	3	16.72	0	0.00	16.60	3	2,169	0.14%
2018/08/07	3	16.15	0	0.00	16.10	3	2,138	0.14%
2018/08/06	4	16.85	17	16.72	16.80	-13	2,114	-0.61%
2018/08/03	10	16.85	10	17.00	16.90	0	2,111	0.00%
2018/08/02	2	17.20	0	0.00	17.05	2	2,094	0.10%
2018/07/31	11	17.88	10	17.65	17.35	1	2,060	0.05%
2018/07/30	5	17.42	3	17.15	17.35	2	2,018	0.10%
2018/07/26	3	17.80	0	0.00	17.70	3	1,959	0.15%
2018/07/25	5	17.85	11	18.09	17.65	-6	1,934	-0.31%
2018/07/24	13	17.74	7	17.75	17.65	6	1,911	0.31%
2018/07/23	61	17.81	20	18.15	17.80	41	1,868	2.19%
2018/07/20	0	0.00	11	17.60	17.60	-11	1,744	-0.63%
2018/07/19	5	15.70	0	0.00	16.00	5	1,699	0.29%
2018/07/18	5	16.05	15	16.05	16.10	-10	1,679	-0.60%
2018/07/17	0	0.00	30	16.67	16.50	-30	1,658	-1.81%
2018/07/16	6	17.33	5	17.30	16.70	1	1,639	0.06%
2018/07/12	4	15.80	0	0.00	17.25	4	1,520	0.26%
2018/07/11	17	16.41	8	16.21	15.70	9	1,441	0.62%
2018/07/10	1	17.40	0	0.00	17.40	1	1,353	0.07%
2018/07/05	0	0.00	2	18.60	18.20	-2	1,272	-0.16%
2018/07/04	0	0.00	9	18.41	18.80	-9	1,259	-0.71%
2018/07/02	0	0.00	2	17.60	18.30	-2	1,214	-0.16%
2018/06/27	10	17.25	4	17.15	17.50	6	1,159	0.52%
2018/06/26	8	16.75	2	17.03	17.60	6	1,136	0.53%
2018/06/25	11	17.22	22	17.53	17.20	-11	1,102	-1.00%
2018/06/22	5	17.97	2	18.45	17.60	3	1,047	0.29%
2018/06/21	16	18.92	7	18.70	18.95	9	956	0.94%
2018/06/20	11	16.39	30	16.75	17.25	-19	830	-2.29%
2018/06/19	48	15.30	5	14.65	15.70	43	648	6.63%
2018/06/15	35	14.28	31	14.20	14.30	4	520	0.77%
2018/06/14	25	12.09	36	12.43	13.00	-11	361	-3.04%
2018/06/13	0	0.00	15	11.78	12.00	-15	313	-4.78%
2018/06/12	11	11.80	3	11.80	11.70	8	289	2.76%
2018/06/11	2	11.55	1	11.60	11.60	1	237	0.42%
2018/06/08	20	10.85	0	0.00	10.55	20	155	12.89%
2018/06/05	0	0.00	2	10.25	10.20	-2	127	-1.57%
2018/05/11	0	0.00	1	9.21	9.15	-1	91	-1.10%
2018/01/26	3	9.94	0	0.00	10.00	3	178	1.68%
2018/01/25	2	10.00	0	0.00	10.05	2	176	1.13%
2018/01/23	5	10.10	0	0.00	10.15	5	172	2.90%
2018/01/18	0	0.00	6	10.68	10.65	-6	151	-3.97%
2018/01/17	3	10.90	0	0.00	10.95	3	135	2.21%
2018/01/16	3	11.10	0	0.00	11.20	3	120	2.49%
2018/01/15	0	0.00	1	10.55	10.55	-1	96	-1.04%
2018/01/10	0	0.00	1	9.99	9.90	-1	68	-1.45%