淳紳 (4529)-國泰-館前券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
6.68
漲跌
▲0.03
漲幅
+0.45%
成交量
11張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	6.70	0	0.00	6.68	1	51	1.93%
2024/12/02	3	7.00	0	0.00	6.88	3	50	5.90%
2024/11/05	0	8.95	0	0.00	8.34	0	71	0.00%
2024/10/30	0	0.00	1	8.11	7.85	-1	73	-1.35%
2024/10/25	0	0.00	8	7.76	7.78	-8	73	-10.85%
2024/10/24	0	0.00	2	7.10	7.62	-2	71	-2.81%
2024/10/22	0	0.00	75	6.81	6.85	-75	68	-109.46%
2024/10/15	0	0.00	4	7.21	6.99	-4	65	-6.08%
2024/08/09	0	0.00	1	9.21	9.37	-1	115	-0.86%
2024/08/08	1	9.09	0	0.00	9.10	1	115	0.87%
2024/08/06	0	0.00	1	9.80	9.62	-1	113	-0.88%
2024/08/05	0	0.00	2	9.65	9.40	-2	116	-1.72%
2024/07/04	0	0.00	1	12.20	12.15	-1	181	-0.55%
2024/06/28	2	12.75	0	0.00	12.70	2	195	1.03%
2024/06/25	0	0.00	25	13.02	13.25	-25	207	-12.06%
2024/06/24	1	12.65	0	0.00	13.25	1	208	0.48%
2024/05/30	0	0.00	5	12.45	12.00	-5	340	-1.47%
2024/05/24	3	11.68	0	12.00	11.65	3	385	0.78%
2024/05/15	5	12.70	5	13.48	13.70	0	511	0.00%
2024/05/14	17	13.56	0	0.00	13.75	17	538	3.16%
2024/05/10	73	13.71	1	13.65	13.70	72	605	11.89%
2024/05/09	7	13.75	0	0.00	13.25	7	637	1.10%
2024/05/08	1	12.80	0	0.00	12.80	1	684	0.15%
2024/05/07	8	12.83	0	0.00	12.85	8	723	1.11%
2024/05/06	4	12.50	18	12.95	13.05	-14	750	-1.87%
2024/04/26	0	0.00	3	11.37	11.45	-3	817	-0.37%
2024/04/25	3	11.45	0	0.00	11.70	3	846	0.35%
2024/04/23	1	11.30	0	0.00	11.10	1	1,001	0.10%
2024/04/22	7	11.36	9	11.60	11.30	-2	1,024	-0.20%
2024/04/19	9	12.77	21	11.52	11.60	-12	1,039	-1.15%
2024/04/18	2	10.80	0	0.00	11.90	2	1,076	0.19%
2024/04/17	5	10.95	5	11.01	10.85	0	1,102	0.00%
2024/04/16	0	10.35	0	0.00	10.15	0	1,105	0.00%
2024/04/12	9	10.80	0	0.00	10.30	9	1,097	0.82%
2024/04/11	4	10.68	3	10.93	10.80	1	1,092	0.09%
2024/04/10	19	10.39	20	9.72	11.15	-1	1,085	-0.09%
2024/04/03	1	12.50	0	0.00	12.50	1	1,061	0.09%
2024/04/02	10	13.90	0	0.00	13.85	10	1,054	0.95%
2024/03/28	1	14.10	0	0.00	13.90	1	1,042	0.10%
2024/03/26	2	14.20	1	14.40	14.40	1	1,031	0.10%
2024/03/25	1	14.45	0	0.00	14.40	1	1,026	0.10%
2024/03/22	2	14.93	0	0.00	15.40	2	1,014	0.20%
2024/03/19	0	0.00	1	13.15	13.20	-1	977	-0.10%
2024/03/15	0	14.30	2	12.93	13.05	-2	969	-0.21%
2024/03/14	1	13.15	2	13.45	13.20	-1	959	-0.10%
2024/03/13	2	13.68	0	0.00	13.50	2	954	0.21%
2024/03/11	1	13.80	2	13.55	13.85	-1	943	-0.11%
2024/03/08	25	15.12	0	0.00	14.40	25	928	2.69%
2024/03/07	1	14.30	0	0.00	14.30	1	910	0.11%
2024/03/06	0	14.75	0	0.00	14.85	0	903	0.00%
2024/03/05	2	15.00	0	0.00	15.00	2	896	0.23%
2024/03/04	1	15.70	0	0.00	15.55	1	884	0.11%
2024/03/01	0	0.00	2	15.68	15.55	-2	879	-0.23%
2024/02/29	1	15.90	0	0.00	16.00	1	872	0.12%
2024/02/27	4	16.37	5	16.45	16.00	-1	862	-0.11%
2024/02/26	0	0.00	4	16.70	16.70	-4	834	-0.48%
2024/02/23	5	15.26	3	15.30	15.20	2	814	0.25%
2024/02/22	5	15.61	0	0.00	15.80	5	803	0.62%
2024/02/21	0	0.00	3	16.10	16.10	-3	791	-0.38%
2024/02/20	6	17.10	9	16.87	16.65	-3	779	-0.38%
2024/02/19	6	16.05	0	0.00	17.50	6	755	0.79%
2024/02/16	3	15.07	7	15.34	15.95	-4	730	-0.55%
2024/02/15	0	0.00	20	14.14	14.50	-20	706	-2.83%
2024/02/05	5	15.24	12	15.35	15.10	-7	681	-1.03%
2024/02/02	10	18.21	4	17.60	16.65	6	649	0.92%
2024/02/01	5	18.98	3	18.20	18.45	2	611	0.33%
2024/01/31	3	18.03	5	18.52	19.00	-2	578	-0.35%
2024/01/30	2	17.45	0	0.00	17.90	2	529	0.38%
2024/01/29	2	16.00	1	15.40	16.30	1	492	0.20%
2024/01/26	2	14.95	1	14.60	14.85	1	464	0.22%
2024/01/25	1	14.55	1	14.75	14.80	0	457	0.00%
2024/01/24	0	0.00	14	15.30	15.25	-14	450	-3.11%
2024/01/23	12	14.91	3	15.05	14.90	9	457	1.97%
2024/01/22	0	14.60	6	15.00	14.90	-6	456	-1.31%
2024/01/19	10	14.49	6	14.68	15.00	4	442	0.91%
2024/01/18	26	14.43	16	14.70	14.40	10	414	2.41%
2024/01/17	30	14.55	0	0.00	15.40	30	383	7.83%
2024/01/12	0	0.00	21	11.15	11.60	-21	221	-9.48%
2024/01/11	3	10.55	0	0.00	10.55	3	180	1.66%
2024/01/10	1	9.00	12	9.57	9.60	-11	147	-7.45%
2023/12/25	0	0.00	54	9.31	9.32	-54	148	-36.43%
2023/12/12	0	0.00	15	9.61	9.67	-15	167	-8.94%
2023/12/11	0	0.00	0.1	9.62	9.67	-0.1	168	-0.08%
2023/12/08	15	9.68	0	0.00	9.66	15	172	8.68%
2023/12/07	11	9.75	0	0.00	9.62	11	187	5.86%
2023/12/06	0	0.00	0	9.80	9.65	0	219	0.00%
2023/12/04	0	0.00	1	9.66	9.70	-1	223	-0.45%
2023/12/01	1	9.68	0	0.00	9.67	1	222	0.45%
2023/11/28	43	9.73	0	0.00	9.68	43	220	19.50%
2023/11/23	0	0.00	20	9.53	9.69	-20	218	-9.16%
2023/11/22	0	0.00	1	9.67	9.68	-1	218	-0.46%
2023/11/15	21	9.65	0	0.00	9.66	21	213	9.84%
2023/10/31	20	10.80	74	11.01	10.15	-54	194	-27.80%
2023/10/27	25	9.64	0	0.00	9.70	25	154	16.17%
2023/10/26	2	9.49	0	0.00	9.50	2	150	1.33%
2023/10/25	12	9.54	0	0.00	9.50	12	148	8.06%
2023/10/24	2	9.43	0	0.00	9.43	2	147	1.36%
2023/10/23	2	9.50	0	0.00	9.50	2	147	1.36%
2023/10/20	5	9.65	0	0.00	9.50	5	147	3.40%
2023/10/13	1	9.63	0	0.00	9.62	1	146	0.68%
2023/10/06	5	9.97	5	9.94	9.70	0	142	0.00%
2023/09/28	0	0.00	1	9.87	9.88	-1	143	-0.70%
2023/09/27	1	9.77	1	9.65	9.68	0	144	0.00%
2023/09/26	4	9.77	0	0.00	9.77	4	145	2.75%
2023/09/21	8	10.15	0	0.00	10.05	8	139	5.73%
2023/09/19	8	10.15	2	10.10	10.20	6	137	4.35%
2023/09/18	5	9.99	1	10.00	9.84	4	135	2.96%
2023/09/15	1	10.25	0	0.00	10.00	1	135	0.74%
2023/09/07	0	0.00	3	8.51	8.52	-3	77	-3.89%
2023/09/05	0	0.00	0.1	8.60	8.52	-0.1	79	-0.13%
2023/09/01	0.1	8.40	3	8.35	8.40	-2.9	82	-3.54%
2023/08/28	0	0.00	1	8.52	8.49	-1	85	-1.17%
2023/08/24	0	0.00	2	8.53	8.56	-2	85	-2.33%
2023/08/23	0	8.69	0	0.00	8.60	0	86	0.00%
2023/08/04	1	9.05	0	0.00	9.01	1	97	1.03%
2023/07/18	1	9.60	0	0.00	9.52	1	108	0.92%
2023/07/10	0	0.00	1	9.87	9.69	-1	117	-0.85%
2023/07/07	0	0.00	22	9.77	9.71	-22	119	-18.38%
2023/06/20	0	0.00	6	10.03	9.97	-6	110	-5.42%
2023/06/19	0	0.00	3	10.12	10.00	-3	109	-2.74%
2023/06/15	0	0.00	1	10.20	10.05	-1	108	-0.93%
2023/06/12	0	0.00	1	10.35	10.10	-1	108	-0.92%
2023/06/09	0	0.00	1	10.20	10.35	-1	108	-0.93%
2023/06/08	0	0.00	1	10.50	10.15	-1	108	-0.92%
2023/06/05	0	0.00	2	10.05	10.05	-2	109	-1.83%
2023/06/01	1	9.99	0	0.00	9.94	1	113	0.88%
2023/04/10	0	0.00	1	10.00	10.00	-1	198	-0.50%
2023/03/03	0	0.00	1	10.45	10.40	-1	171	-0.58%
2023/03/02	0	0.00	2	10.80	10.50	-2	169	-1.18%
2023/03/01	0	0.00	2	10.78	10.75	-2	165	-1.21%
2023/02/23	2	11.30	0	0.00	11.15	2	160	1.25%
2023/02/22	0	11.40	1	11.35	11.20	-1	156	-0.64%
2023/02/20	0	0.00	4	11.38	11.75	-4	138	-2.88%
2023/02/17	1	10.90	0	0.00	10.70	1	123	0.81%
2023/02/15	0	0.00	5	10.49	10.60	-5	121	-4.13%
2023/02/14	5	10.45	0	0.00	10.50	5	120	4.16%
2023/02/09	0	0.00	5	10.74	10.65	-5	110	-4.51%
2023/02/08	11	10.98	1	11.00	11.00	10	93	10.72%
2022/12/19	0	0.00	2	9.18	9.07	-2	71	-2.78%
2022/12/02	0	0.00	1	9.29	9.33	-1	80	-1.24%
2022/10/26	2	8.74	0	0.00	8.72	2	224	0.89%
2022/09/06	10	11.50	0	0.00	11.35	10	388	2.58%
2022/09/05	10	11.70	1	11.50	11.50	9	391	2.30%
2022/09/02	15	11.75	0	0.00	11.80	15	403	3.72%
2022/08/31	1	11.80	0	0.00	11.70	1	422	0.24%
2022/08/23	0	0.00	1	11.95	11.95	-1	505	-0.20%
2022/08/22	1	12.30	0	0.00	12.15	1	525	0.19%
2022/08/19	0	0.00	1	12.05	12.15	-1	547	-0.18%
2022/08/18	1	12.00	0	0.00	12.00	1	621	0.16%
2022/08/11	6	11.90	6	12.08	11.55	0	797	0.00%
2022/08/10	4	11.90	2	12.00	12.00	2	771	0.26%
2022/07/28	1	11.10	1	11.00	10.90	0	759	0.00%
2022/07/05	0	0.00	2	11.00	11.35	-2	750	-0.27%
2022/06/17	0	0.00	1	12.90	12.80	-1	717	-0.14%
2022/06/16	1	13.40	0	0.00	13.20	1	712	0.14%
2022/06/14	0	0.00	1	13.35	13.10	-1	705	-0.14%
2022/06/13	1	13.60	0	0.00	13.40	1	700	0.14%
2022/06/10	2	13.90	2	14.15	13.45	0	688	0.00%
2022/06/08	0	0.00	5	13.25	13.20	-5	673	-0.74%
2022/06/02	0	0.00	3	13.65	13.70	-3	666	-0.45%
2022/06/01	10	14.02	0	0.00	13.95	10	648	1.54%
2022/05/30	0	0.00	1	13.55	13.55	-1	596	-0.17%
2022/05/27	8	13.98	8	13.76	13.75	0	574	0.00%
2022/05/26	9	13.87	7	13.80	13.80	2	548	0.36%
2022/05/24	14	14.41	13	14.45	12.30	1	443	0.23%
2022/05/20	0	0.00	1	12.20	12.20	-1	293	-0.34%
2022/05/19	0	0.00	1	11.15	11.10	-1	285	-0.35%
2022/05/17	1	11.85	0	0.00	11.65	1	283	0.35%
2022/05/16	1	11.15	1	10.90	11.75	0	268	0.00%
2022/05/05	0	0.00	1	10.50	10.55	-1	338	-0.30%
2022/04/28	2	11.55	2	11.60	11.65	0	353	0.00%
2022/04/01	3	13.53	0	0.00	13.10	3	1,054	0.28%
2022/03/31	1	13.65	0	0.00	13.65	1	1,026	0.10%
2022/03/30	0	0.00	1	12.35	12.45	-1	1,007	-0.10%
2022/03/22	0	0.00	2	12.25	12.45	-2	1,009	-0.20%
2022/03/07	0	0.00	1	12.75	12.75	-1	1,056	-0.09%
2022/03/02	1	13.75	0	0.00	13.85	1	1,077	0.09%
2022/02/23	0	0.00	1	14.15	14.15	-1	1,162	-0.09%
2022/02/15	1	15.25	6	14.67	14.55	-5	1,186	-0.42%
2022/02/10	2	15.00	0	0.00	15.10	2	1,178	0.17%
2022/02/09	5	15.50	0	0.00	15.50	5	1,162	0.43%
2022/01/21	0	0.00	2	15.60	14.90	-2	1,161	-0.17%
2022/01/19	4	16.50	4	16.65	16.15	0	1,144	0.00%
2022/01/17	0	0.00	1	15.65	15.70	-1	1,114	-0.09%
2022/01/14	0	0.00	1	16.90	16.15	-1	1,097	-0.09%
2022/01/13	8	17.63	10	17.92	17.25	-2	1,074	-0.19%
2022/01/12	0	0.00	5	16.19	17.25	-5	1,029	-0.49%
2022/01/11	12	17.35	0	0.00	16.60	12	981	1.22%
2022/01/10	2	16.83	1	17.20	17.80	1	795	0.13%
2022/01/07	2	15.40	0	0.00	16.20	2	679	0.29%
2022/01/05	3	15.75	3	14.55	14.15	0	591	0.00%
2022/01/04	0	0.00	4	15.00	15.10	-4	522	-0.77%
2021/12/22	0	0.00	1	12.65	12.65	-1	401	-0.25%
2021/12/20	0	0.00	3	12.70	12.60	-3	402	-0.75%
2021/12/16	0	0.00	1	12.85	12.90	-1	397	-0.25%
2021/12/13	0	0.00	3	13.18	13.15	-3	386	-0.78%
2021/12/09	1	13.90	0	0.00	13.60	1	374	0.27%
2021/12/08	1	14.05	0	0.00	14.40	1	368	0.27%
2021/12/06	4	14.76	3	14.65	14.65	1	356	0.28%
2021/12/02	2	13.00	0	0.00	13.00	2	339	0.59%
2021/11/26	2	12.60	0	0.00	12.65	2	328	0.61%
2021/11/25	2	13.50	1	14.45	13.30	1	311	0.32%
2021/11/19	0	0.00	3	12.20	13.05	-3	208	-1.44%
2021/11/15	0	0.00	3	11.42	11.45	-3	170	-1.76%
2021/11/12	1	11.15	0	0.00	11.30	1	168	0.59%
2021/11/08	2	11.90	3	12.08	11.70	-1	156	-0.64%
2021/11/05	1	10.35	5	10.93	11.45	-4	148	-2.69%
2021/11/04	1	10.50	0	0.00	10.45	1	142	0.70%
2021/11/03	4	10.24	7	10.51	10.70	-3	137	-2.18%
2021/11/02	3	10.62	6	11.60	10.35	-3	131	-2.28%
2021/11/01	5	11.25	0	0.00	11.25	5	108	4.60%
2021/10/25	0	9.37	0	0.00	9.27	0	120	0.00%
2021/10/21	1	9.45	1	9.46	9.42	0	156	0.00%
2021/10/15	1	9.40	0	0.00	9.35	1	170	0.59%
2021/10/12	0	9.32	0	0.00	9.25	0	184	0.00%
2021/09/17	1	9.80	1	9.80	9.80	0	327	0.00%
2021/09/15	1	9.80	2	9.87	9.80	-1	330	-0.30%
2021/09/14	1	9.85	0	0.00	9.96	1	331	0.30%
2021/09/13	2	10.13	0	0.00	9.88	2	331	0.60%
2021/09/09	3	10.28	0	0.00	10.25	3	329	0.91%
2021/09/07	0	0.00	2	10.13	10.40	-2	323	-0.62%
2021/09/06	3	10.23	5	10.40	10.40	-2	319	-0.63%
2021/08/19	0	9.97	0	0.00	9.73	0	318	0.00%
2021/08/12	0	0.00	0	9.80	9.82	0	317	0.00%
2021/08/04	0	0.00	1	11.40	11.25	-1	344	-0.29%
2021/08/02	1	12.05	0	0.00	12.05	1	352	0.28%
2021/07/30	0	0.00	1	11.90	12.00	-1	349	-0.29%
2021/07/23	1	10.40	0	0.00	10.40	1	377	0.26%
2021/07/21	0	0.00	3	10.50	10.45	-3	379	-0.79%
2021/07/13	2	10.18	0	0.00	10.30	2	377	0.53%
2021/07/06	1	10.25	0	0.00	10.35	1	368	0.27%
2021/07/02	0	0.00	10	10.44	10.30	-10	361	-2.77%
2021/06/28	0	0.00	5	8.06	8.06	-5	287	-1.74%
2021/06/22	1	7.25	6	7.19	7.20	-5	293	-1.70%
2021/06/03	0	8.00	0	0.00	7.55	0	453	0.00%
2021/05/26	2	7.67	0	0.00	7.55	2	548	0.36%
2021/05/18	1	6.68	0	0.00	7.01	1	583	0.17%
2021/05/14	0	0.00	2	7.42	7.24	-2	572	-0.35%
2021/05/13	2	6.58	0	0.00	7.22	2	570	0.35%
2021/05/12	1	7.29	1	8.13	7.29	0	568	0.00%
2021/05/07	0	0.00	0	8.94	8.50	0	547	0.00%
2021/05/06	0	0.00	1	8.65	8.34	-1	544	-0.18%
2021/05/05	6	9.06	0	0.00	8.94	6	536	1.12%
2021/05/04	6	9.87	0	0.00	9.93	6	508	1.18%
2021/05/03	0	0.00	2	9.03	9.03	-2	476	-0.42%
2021/04/27	2	8.21	0	0.00	8.18	2	476	0.42%
2021/04/26	0	0.00	1	8.16	8.21	-1	473	-0.21%
2021/04/23	1	8.10	0	0.00	8.19	1	472	0.21%
2021/04/22	1	8.20	0	0.00	8.15	1	475	0.21%
2021/04/20	5	8.17	0	0.00	8.20	5	473	1.06%
2021/04/16	0	0.00	1	8.40	8.38	-1	478	-0.21%
2021/04/09	5	8.70	0	0.00	8.55	5	521	0.96%
2021/03/30	3	8.26	0	0.00	8.25	3	527	0.57%
2021/03/23	0	0.00	0	8.58	8.59	0	529	0.00%
2021/03/22	0	0.00	1	7.56	8.38	-1	525	-0.19%
2021/03/16	1	9.58	2	7.95	8.88	-1	517	-0.19%
2021/03/12	0	0.00	3	7.90	7.92	-3	479	-0.63%
2021/03/11	0	7.20	0	0.00	7.20	0	438	0.00%
2021/03/08	0	9.86	0	0.00	9.86	0	516	0.00%
2021/03/02	1	13.70	5	13.29	13.15	-4	549	-0.73%
2021/02/26	3	14.50	3	13.90	14.30	0	530	0.00%
2021/02/24	0	0.00	15	12.80	12.80	-15	464	-3.23%
2021/02/23	1	11.15	2	11.10	11.65	-1	457	-0.22%
2021/02/22	2	10.90	1	10.75	10.80	1	454	0.22%
2021/02/17	1	10.40	0	0.00	10.35	1	471	0.21%
2021/01/18	1	10.85	0	0.00	10.80	1	514	0.19%
2021/01/12	1	11.20	6	11.46	11.00	-5	502	-0.99%
2021/01/11	1	11.50	1	11.55	11.55	0	499	0.00%
2021/01/08	5	12.43	2	12.50	12.00	3	495	0.61%
2021/01/07	2	11.70	2	11.70	11.70	0	469	0.00%
2021/01/06	1	10.55	0	0.00	10.65	1	455	0.22%
2021/01/05	3	11.10	0	0.00	11.10	3	448	0.67%
2021/01/04	1	11.00	2	10.95	11.00	-1	446	-0.22%
2020/12/31	4	11.33	0	0.00	11.25	4	439	0.91%
2020/12/29	0	0.00	5	11.75	11.55	-5	437	-1.14%
2020/12/28	0	0.00	3	12.13	12.15	-3	431	-0.70%
2020/12/25	6	11.64	0	0.00	11.80	6	425	1.41%
2020/12/24	2	10.70	2	11.45	11.45	0	411	0.00%
2020/12/23	3	10.68	2	10.70	10.45	1	404	0.25%
2020/12/22	1	11.35	3	11.30	10.90	-2	399	-0.50%
2020/12/18	5	11.49	0	0.00	11.45	5	394	1.27%
2020/12/17	0	0.00	1	11.75	11.80	-1	390	-0.26%
2020/12/16	2	11.53	0	0.00	11.40	2	387	0.52%
2020/12/15	6	11.70	7	11.77	11.65	-1	386	-0.26%
2020/12/14	0	0.00	2	11.45	11.50	-2	381	-0.52%
2020/12/11	1	11.10	0	0.00	10.95	1	378	0.26%
2020/12/10	3	11.30	0	0.00	11.45	3	371	0.81%
2020/12/09	6	11.42	0	0.00	11.20	6	364	1.65%
2020/12/08	3	11.63	1	11.70	11.75	2	361	0.55%
2020/12/07	3	12.08	1	12.25	12.05	2	353	0.57%
2020/12/04	2	12.60	0	0.00	12.50	2	334	0.60%
2020/12/03	6	13.30	7	13.52	13.00	-1	324	-0.31%
2020/12/01	0	0.00	1	11.35	11.65	-1	267	-0.37%
2020/11/27	1	9.74	0	0.00	9.66	1	266	0.37%
2020/11/25	0	0.00	3	9.65	9.60	-3	267	-1.12%
2020/11/24	1	9.54	0	0.00	9.49	1	266	0.38%
2020/11/18	0	0.00	3	9.46	9.49	-3	263	-1.14%
2020/11/17	2	9.88	0	0.00	9.75	2	259	0.77%
2020/11/13	1	10.45	0	0.00	10.35	1	237	0.42%
2020/11/12	5	10.51	6	10.63	11.00	-1	219	-0.46%
2020/11/11	2	9.87	0	0.00	10.00	2	179	1.12%
2020/11/03	1	8.85	0	0.00	8.98	1	177	0.56%
2020/10/21	0	0.00	6	9.07	8.89	-6	200	-2.99%
2020/10/06	6	9.06	0	0.00	9.08	6	206	2.90%
2020/09/22	2	9.10	0	0.00	9.10	2	222	0.90%
2020/09/21	3	9.23	0	0.00	9.27	3	221	1.35%
2020/09/07	0	0.00	1	9.88	9.88	-1	222	-0.45%
2020/09/03	1	9.78	0	0.00	9.66	1	235	0.42%
2020/09/01	0	0.00	2	9.24	9.24	-2	202	-0.99%
2020/08/28	1	8.40	0	0.00	8.36	1	197	0.51%
2020/08/21	1	8.37	0	0.00	8.38	1	187	0.53%
2020/08/10	2	8.73	0	0.00	8.77	2	179	1.11%
2020/08/06	2	9.73	0	0.00	9.98	2	170	1.17%
2020/06/30	0	0.00	0.8	9.90	9.97	-0.8	153	-0.52%
2020/06/23	0	0.00	1	10.00	9.99	-1	155	-0.64%
2020/06/19	0	0.00	0.2	9.97	9.97	-0.2	160	-0.12%
2020/06/16	0	0.00	1	9.99	9.99	-1	164	-0.61%
2020/06/15	1	9.85	0	0.00	9.67	1	166	0.60%
2020/06/12	1	10.20	0	0.00	10.10	1	167	0.60%
2020/06/11	2	10.65	0	0.00	10.75	2	170	1.17%
2020/06/10	0	0.00	1	11.20	11.65	-1	163	-0.61%
2020/05/27	1	8.60	1	8.68	8.65	0	152	0.00%
2020/05/22	1	8.26	0	0.00	8.25	1	159	0.63%
2020/03/18	0	0.00	2	7.93	7.14	-2	205	-0.97%
2020/03/10	0	0.00	1	12.10	12.15	-1	196	-0.51%
2020/03/02	0	0.00	1	12.80	12.95	-1	197	-0.51%
2020/02/27	2	14.08	0	0.00	13.25	2	197	1.01%
2019/09/16	1	17.85	0	0.00	17.70	1	298	0.34%
2019/08/30	1	22.30	0	0.00	22.25	1	249	0.40%
2019/08/28	3	24.05	0	0.00	23.70	3	231	1.30%
2019/08/22	0	0.00	1	19.35	19.45	-1	157	-0.64%
2019/07/23	1	16.90	0	0.00	16.90	1	119	0.83%
2019/04/26	0	0.00	2	20.95	21.25	-2	105	-1.90%
2019/04/25	2	20.70	0	0.00	20.95	2	104	1.92%
2018/12/13	1	24.40	0	0.00	24.10	1	157	0.63%
2018/12/05	1	22.90	0	0.00	22.60	1	161	0.62%
2018/09/11	0	0.00	1	22.05	22.90	-1	127	-0.79%
2018/06/28	0	0.00	1	27.80	27.70	-1	234	-0.43%
2018/04/26	1	28.50	0	0.00	28.05	1	384	0.26%
2018/04/20	0	0.00	1	28.80	28.80	-1	387	-0.26%
2018/03/05	3	36.30	0	0.00	33.70	3	365	0.82%
2018/02/12	0	0.00	1	27.05	26.85	-1	243	-0.41%
2018/01/22	0	0.00	1	30.25	30.40	-1	256	-0.39%