宏易 (4530)-國泰-館前券商分點個股進出

台股 » 個股 » 宏易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏易

(4530)

股價
7.26
漲跌
▼0.03
漲幅
-0.41%
成交量
26張
產業
上櫃觀光餐旅類股
17人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏易 (4530)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	7.50	0	0.00	7.26	0	35	0.00%
2024/04/18	0	7.40	0	0.00	7.24	0	34	0.00%
2024/04/16	0	7.24	0	0.00	7.27	0	33	0.00%
2024/04/10	0	7.73	0	0.00	7.22	0	32	0.00%
2024/03/29	0	7.94	0	0.00	7.65	0	32	0.00%
2024/03/28	0	7.70	0	0.00	7.70	0	32	0.01%
2024/03/26	0	7.92	0	0.00	7.64	0	32	0.02%
2024/03/01	0	7.49	0	0.00	7.59	0	26	0.00%
2024/02/05	0	8.20	0	0.00	7.52	0	23	0.01%
2024/01/23	0	6.90	0	0.00	6.33	0	14	0.01%
2023/12/27	0	0.00	8	6.29	6.43	-8	15	-50.85%
2023/12/13	0	7.30	0	0.00	6.75	0	18	0.01%
2023/08/28	0	6.98	0	0.00	6.43	0	27	0.00%
2023/07/14	0	0.00	7	6.80	6.79	-7	18	-38.64%
2023/07/13	0	0.00	5	6.81	6.91	-5	18	-27.52%
2023/07/05	0	7.00	0	0.00	7.19	0	17	0.06%
2023/07/03	0	0.00	1	6.91	6.91	-1	17	-5.64%
2023/06/12	0	7.08	0	0.00	7.04	0	16	0.01%
2023/04/07	0	7.48	0	0.00	6.78	0	22	0.01%
2023/03/15	0	7.41	0	0.00	6.69	0	26	0.00%
2022/11/30	0	6.51	0	0.00	6.65	0	24	0.01%
2022/10/05	0	0.00	3	6.42	6.48	-3	137	-2.19%
2022/08/15	0	0.00	2	9.70	9.29	-2	109	-1.83%
2022/08/10	2	8.00	1	7.70	8.10	1	68	1.46%
2022/08/08	0	7.84	0	0.00	7.38	0	56	0.00%
2022/07/28	1	7.38	0	0.00	7.38	1	49	2.03%
2022/07/18	0	8.65	5	8.70	8.45	-5	37	-13.31%
2022/06/27	0	8.01	0	0.00	8.05	0	23	0.01%
2022/06/08	0	8.08	0	0.00	8.00	0	20	0.00%
2022/05/23	0	0.00	0.6	7.88	8.18	-0.6	20	-2.96%
2022/05/20	0	0.00	0.1	8.50	8.09	-0.1	21	-0.47%
2022/04/26	0	9.20	0	0.00	8.92	0	27	0.00%
2022/04/20	0	8.81	0	0.00	8.71	0	31	0.00%
2022/04/18	0	8.85	0	0.00	8.72	0	32	0.00%
2022/03/28	0	0.00	0	8.99	9.00	0	43	0.00%
2022/03/24	0	9.65	0	0.00	9.00	0	45	0.00%
2022/03/23	0	9.40	0	0.00	9.11	0	46	0.00%
2022/03/10	0	9.70	0	0.00	9.15	0	57	0.00%
2022/02/21	0	10.00	0	0.00	9.25	0	101	0.00%
2022/02/16	0	9.30	0	0.00	9.02	0	140	0.00%
2022/01/07	0	10.90	0	0.00	9.86	0	151	0.00%
2022/01/03	0	0.00	10	9.98	10.00	-10	150	-6.67%
2021/12/27	0	0.00	4	10.00	10.00	-4	151	-2.65%
2021/12/22	0	0.00	4	10.30	10.35	-4	149	-2.68%
2021/12/14	1	9.98	0	0.00	9.98	1	144	0.69%
2021/12/09	4	10.00	0	0.00	10.00	4	141	2.82%
2021/12/07	0	0.00	1	10.10	10.10	-1	139	-0.72%
2021/12/03	1	10.05	0	0.00	10.00	1	137	0.72%
2021/12/02	1	10.40	0	0.00	10.20	1	134	0.74%
2021/12/01	1	10.80	1	10.85	10.80	0	131	0.00%
2021/11/29	0	0.00	1	10.15	10.15	-1	117	-0.85%
2021/11/23	2	9.36	0	0.00	9.75	2	103	1.94%
2021/11/16	1	10.35	1	10.05	9.64	0	90	0.00%
2021/11/15	5	10.46	0	0.00	10.50	5	78	6.36%
2021/09/14	10	7.91	0	0.00	7.85	10	93	10.69%
2021/09/08	3	7.84	0	0.00	7.84	3	137	2.19%
2021/08/30	1	8.05	0	0.00	8.00	1	160	0.62%
2021/08/25	0	0.00	1	8.30	8.23	-1	164	-0.61%
2021/08/20	3	8.20	0	0.00	8.20	3	165	1.81%
2021/08/19	1	8.50	0	0.00	8.26	1	165	0.61%
2021/08/17	3	8.75	0	0.00	8.71	3	163	1.83%
2021/08/09	0	9.10	0	0.00	9.28	0	171	0.00%
2021/07/29	5	9.00	0	0.00	9.15	5	197	2.53%
2021/07/28	4	9.04	0	0.00	9.00	4	198	2.01%
2021/07/27	1	9.73	0	0.00	9.24	1	200	0.50%
2021/07/26	0	0.00	38	9.73	9.73	-38	196	-19.31%
2021/07/23	8	8.93	0	0.00	8.85	8	193	4.13%
2021/07/22	0	0.00	2	8.85	8.84	-2	195	-1.03%
2021/07/14	5	9.02	0	0.00	9.40	5	205	2.43%
2021/07/13	5	9.32	0	0.00	9.21	5	206	2.42%
2021/07/12	20	9.63	0	0.00	9.65	20	206	9.70%
2021/07/07	0	0.00	1	10.20	10.35	-1	209	-0.48%
2021/07/02	0	0.00	1	10.10	10.00	-1	216	-0.46%
2021/06/30	0	0.00	20	9.94	9.94	-20	209	-9.55%
2021/06/25	0	0.00	3	9.51	9.51	-3	212	-1.41%
2021/06/21	22	9.82	1	9.90	9.52	21	254	8.26%
2021/06/18	1	10.45	2.4	11.08	10.50	-1.4	261	-0.55%
2021/06/17	3.4	11.02	5	10.84	11.20	-1.6	263	-0.59%
2021/06/15	0	0.00	34	9.53	9.53	-34	244	-13.88%
2021/06/11	0	0.00	25	8.67	8.67	-25	248	-10.06%
2021/06/10	12	7.89	6	7.85	7.89	6	245	2.44%
2021/06/08	16	8.18	1	8.20	8.23	15	242	6.19%
2021/06/07	2	8.29	0	0.00	8.54	2	240	0.83%
2021/06/04	1	8.85	0	0.00	8.82	1	237	0.42%
2021/06/03	10	8.85	0	0.00	8.99	10	239	4.18%
2021/06/02	0	0.00	1	9.07	9.07	-1	238	-0.42%
2021/05/31	0	9.12	0	0.00	9.10	0	239	0.00%
2021/05/25	1	9.33	3	9.50	9.33	-2	245	-0.82%
2021/05/21	5	9.22	0	0.00	9.23	5	248	2.01%
2021/05/20	2	9.41	0	0.00	9.33	2	250	0.80%
2021/05/19	0	10.00	0	0.00	9.72	0	253	0.00%
2021/05/13	0	10.00	0	0.00	9.12	0	290	0.00%
2021/05/12	21	9.51	1	9.80	9.89	20	292	6.85%
2021/05/03	0	0.00	1	11.90	11.90	-1	304	-0.33%
2021/04/29	0	11.90	0	0.00	12.20	0	304	0.00%
2021/04/22	0	0.00	1	12.50	12.05	-1	305	-0.33%
2021/04/21	0	0.00	0	13.05	12.55	0	303	0.00%
2021/04/15	0	0.00	1	12.65	13.00	-1	323	-0.31%
2021/04/13	0	13.50	0	0.00	13.25	0	358	0.00%
2021/04/12	0	13.05	0	0.00	13.00	0	378	0.00%
2021/04/07	0	12.15	0	0.00	12.40	0	461	0.00%
2021/03/26	3	14.75	3	15.30	13.80	0	489	0.00%
2021/03/25	4	13.91	0	0.00	14.05	4	523	0.76%
2021/03/24	0	0.00	20	12.80	12.80	-20	515	-3.88%
2021/03/23	20	11.50	0	0.00	11.65	20	510	3.92%
2021/03/22	0	15.00	0	0.00	12.65	0	499	0.00%
2021/03/18	1	13.55	1	13.50	13.50	0	490	0.00%
2021/03/17	0	13.65	0	0.00	13.55	0	493	0.00%
2021/03/16	1	14.50	0	0.00	14.00	1	487	0.21%
2021/03/15	0	0.00	25	14.32	14.50	-25	487	-5.13%
2021/03/12	1	14.85	0	0.00	14.80	1	485	0.21%
2021/03/10	7	14.50	0	0.00	15.10	7	487	1.44%
2021/03/09	3	15.25	0	0.00	15.10	3	491	0.61%
2021/03/08	15	15.68	0	0.00	15.75	15	504	2.97%
2021/03/03	0	0.00	1	14.90	15.00	-1	505	-0.20%
2021/02/25	1	15.20	0	0.00	15.20	1	501	0.20%
2021/02/24	0	16.50	0	0.00	14.90	0	500	0.00%
2021/02/23	0	0.00	1	15.00	15.10	-1	498	-0.20%
2021/02/22	0	0.00	4	14.80	15.00	-4	497	-0.80%
2021/02/19	0	0.00	1	15.20	15.15	-1	495	-0.20%
2021/02/18	0	0.00	1	15.95	15.70	-1	490	-0.20%
2021/02/17	2	15.63	0	0.00	16.15	2	487	0.41%
2021/02/05	10	16.68	0	0.00	16.95	10	474	2.11%
2021/02/03	2	16.08	0	0.00	15.80	2	443	0.45%
2021/02/02	6	14.89	0	0.00	15.10	6	437	1.37%
2021/01/29	1	13.55	0	0.00	14.10	1	411	0.24%
2021/01/27	0	14.85	0	0.00	13.40	0	407	0.00%
2021/01/21	0	0.00	1	12.55	12.40	-1	406	-0.25%
2021/01/14	0	0.00	1	12.80	13.30	-1	410	-0.24%
2021/01/11	0	0.00	3	12.63	14.65	-3	421	-0.71%
2021/01/06	6	17.14	1.1	17.69	16.40	4.9	409	1.19%
2021/01/05	4	17.90	4.2	18.06	18.20	-0.2	381	-0.06%
2021/01/04	2	18.35	2.1	18.55	18.20	-0.1	366	-0.03%
2020/12/31	2	18.18	0.9	18.52	18.90	1.1	352	0.32%
2020/12/30	8	19.52	0.1	19.61	18.85	7.9	325	2.44%
2020/12/28	3.1	19.07	0.8	19.20	19.20	2.4	273	0.87%
2020/12/24	0	19.18	0	0.00	19.35	0	264	0.00%
2020/12/22	1	19.15	2	18.80	18.80	-1	250	-0.40%
2020/12/21	16	19.33	3	19.00	19.55	13	229	5.67%
2020/12/15	0	0.00	2	18.00	18.20	-2	164	-1.21%
2020/12/02	0	0.00	0.1	15.40	16.35	-0.1	136	-0.05%
2020/12/01	0	14.65	0	0.00	14.90	0	121	0.00%
2020/11/25	0	13.00	0	0.00	13.30	0	115	0.00%
2020/11/20	0.1	14.30	0	0.00	13.40	0.1	112	0.06%
2020/08/20	0	0.00	0	10.50	10.50	0	37	0.00%
2020/08/18	0.1	10.50	0	0.00	10.50	0.1	36	0.16%
2020/03/26	5	11.40	0	0.00	11.20	5	86	5.79%
2020/03/13	0	0.00	12	10.00	10.10	-12	75	-15.90%
2020/02/27	0	0.00	0.7	10.40	10.45	-0.7	64	-1.12%
2019/11/04	0	0.00	2	9.40	10.00	-2	143	-1.39%
2019/10/31	2	10.75	0	0.00	10.80	2	122	1.63%
2019/10/15	0	0.00	4	9.80	9.98	-4	93	-4.30%
2019/08/06	0	0.00	10	7.10	7.08	-10	53	-18.65%
2019/07/02	0	0.00	9	7.06	7.00	-9	66	-13.49%
2019/06/17	0	6.80	0	0.00	6.80	0	59	0.02%
2019/06/05	10	6.70	0	0.00	6.67	10	55	18.05%
2019/04/23	6	6.56	0	0.00	6.33	6	39	15.04%
2019/04/18	3	6.08	0	0.00	6.08	3	24	12.06%
2019/04/02	0	0.00	20	5.35	5.46	-20	14	-139.22%
2019/03/27	0	5.61	0	0.00	5.56	0	13	0.01%
2019/03/19	0	0.00	1	5.48	5.49	-1	13	-7.26%
2019/01/28	4	5.20	0	0.00	5.19	4	14	27.09%
2018/11/13	1	5.00	0	0.00	5.47	1	17	5.62%
2018/07/31	1	6.54	0	0.00	6.54	1	56	1.78%
2018/07/17	1	6.69	0	0.00	6.71	1	55	1.80%
2018/07/11	1	6.94	0	0.00	6.88	1	56	1.77%
2018/07/09	12	6.84	0	0.00	6.88	12	57	20.75%
2018/07/04	2	6.68	0	0.00	6.80	2	59	3.38%
2018/06/25	1	7.09	0	0.00	7.08	1	59	1.69%
2018/06/22	2	7.08	0	0.00	7.08	2	59	3.35%
2018/06/07	0	0.00	1	8.10	8.11	-1	56	-1.76%
2018/05/31	1	7.14	0	0.00	7.27	1	69	1.44%
2018/05/29	0	0.00	1	7.43	7.42	-1	70	-1.42%
2018/05/04	0	0.00	1	7.08	7.10	-1	75	-1.33%
2018/04/30	2	7.13	0	0.00	7.15	2	76	2.60%
2018/04/13	1	8.00	0	0.00	7.94	1	88	1.13%
2018/03/22	1	7.75	0	0.00	7.76	1	85	1.18%
2018/03/20	0	0.00	1	8.25	8.15	-1	84	-1.19%
2018/03/13	1	7.75	0	0.00	7.89	1	86	1.16%
2018/03/12	0	0.00	2	8.44	8.30	-2	82	-2.43%
2018/03/02	0	0.00	7	6.80	6.82	-7	71	-9.74%
2018/02/27	1	6.80	0	0.00	6.97	1	122	0.82%
2018/02/26	0	0.00	1	6.81	6.89	-1	122	-0.82%
2018/01/26	2	7.18	0	0.00	7.18	2	127	1.57%
2018/01/25	3	7.38	0	0.00	7.27	3	127	2.35%
2018/01/15	2	7.48	2	7.51	7.50	0	138	0.00%
2018/01/09	0	0.00	3	8.00	7.98	-3	134	-2.24%
2018/01/03	2	7.83	0	0.00	7.88	2	135	1.48%
2018/01/02	1	7.88	0	0.00	7.75	1	135	0.74%