慶騰 (4534)-國泰-館前券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
189張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	19.70	0.5	19.30	19.35	-0.4	1,109	-0.04%
2024/11/19	0	0.00	0	20.00	20.00	0	1,134	0.00%
2024/11/15	0	0.00	0	20.00	20.35	0	1,216	0.00%
2024/11/13	0	0.00	3	20.95	20.80	-3	1,334	-0.22%
2024/11/08	0	0.00	2	21.23	21.05	-2	1,554	-0.13%
2024/11/07	0	0.00	2	22.05	21.80	-2	1,633	-0.12%
2024/11/06	0	0.00	0.2	21.44	21.40	-0.2	1,680	-0.01%
2024/11/05	0	22.05	0.1	21.95	21.70	-0.1	1,696	-0.01%
2024/11/04	2	20.88	0.5	21.00	20.80	1.5	1,735	0.09%
2024/11/01	1	21.25	0	0.00	21.40	1	1,760	0.06%
2024/10/30	2	21.30	0	0.00	20.95	2	1,833	0.11%
2024/10/29	3.1	21.77	0	0.00	21.60	3.1	1,836	0.17%
2024/10/28	1	21.80	0	0.00	22.15	1	1,846	0.05%
2024/10/25	0.2	22.40	2	22.55	22.20	-1.9	1,858	-0.10%
2024/10/24	1	22.45	0.1	22.65	22.40	0.9	1,881	0.05%
2024/10/23	0	0.00	0	22.90	22.85	0	1,898	0.00%
2024/10/22	0	0.00	0.4	22.91	23.00	-0.4	1,939	-0.02%
2024/10/21	1	23.10	0.1	23.20	23.10	1	1,983	0.05%
2024/10/18	3.1	23.25	3	23.25	23.15	0.1	2,010	0.00%
2024/10/17	0.1	24.22	1	23.50	24.30	-0.9	2,003	-0.04%
2024/10/16	0.1	23.30	1	23.00	23.00	-0.9	1,990	-0.05%
2024/10/15	1	22.35	0	0.00	22.20	1	1,999	0.05%
2024/10/14	0	0.00	5.8	22.23	22.50	-5.8	2,014	-0.29%
2024/10/11	1.1	21.92	4	22.30	22.05	-2.9	2,026	-0.14%
2024/10/09	1.2	22.05	0	0.00	22.30	1.2	2,054	0.06%
2024/10/08	0.1	23.20	0	0.00	23.50	0.1	2,079	0.00%
2024/10/07	0	0.00	0.2	23.65	23.65	-0.2	2,134	-0.01%
2024/10/04	10	23.65	1	23.60	23.55	9	2,198	0.41%
2024/10/01	0	0.00	3	24.33	24.20	-3	2,400	-0.12%
2024/09/30	1	24.45	0	0.00	24.25	1	2,424	0.04%
2024/09/27	1	24.50	0	0.00	24.55	1	2,469	0.04%
2024/09/26	0	0.00	2	24.75	24.40	-2	2,580	-0.08%
2024/09/25	3	24.80	12	25.63	25.75	-9	2,680	-0.34%
2024/09/24	2	23.80	0	23.25	23.45	2	2,693	0.07%
2024/09/23	0.2	23.76	0	0.00	23.45	0.2	2,709	0.01%
2024/09/20	2.2	24.57	7	24.68	24.25	-4.8	2,720	-0.18%
2024/09/19	11	24.39	0	0.00	25.00	11	2,751	0.40%
2024/09/18	2	24.50	1	24.55	24.50	1	2,775	0.04%
2024/09/16	1	24.60	2.3	24.63	24.80	-1.3	2,806	-0.04%
2024/09/13	3	25.02	1	24.90	24.90	2	2,834	0.07%
2024/09/12	2	25.58	0	0.00	25.65	2	2,914	0.07%
2024/09/11	0	0.00	2	24.29	24.20	-2	3,008	-0.07%
2024/09/10	9	25.29	3.6	25.63	24.20	5.4	3,080	0.17%
2024/09/09	2	25.78	3	26.05	26.00	-1	3,071	-0.03%
2024/09/06	1	26.51	20.1	27.10	26.50	-19.1	3,099	-0.61%
2024/09/05	6.1	28.31	19	28.57	27.85	-12.9	3,083	-0.42%
2024/09/04	17.1	29.17	18	29.13	29.30	-0.9	3,047	-0.03%
2024/09/03	51	29.81	40.8	29.97	30.50	10.3	2,999	0.34%
2024/09/02	5	28.30	26.1	28.53	28.50	-21.1	2,941	-0.72%
2024/08/30	14.1	27.29	20	26.89	26.80	-5.9	2,967	-0.20%
2024/08/29	9.2	27.56	6.1	27.72	27.60	3.1	3,034	0.10%
2024/08/28	12.3	27.60	20	28.05	28.60	-7.7	3,059	-0.25%
2024/08/27	4	26.55	4	27.80	27.80	0	3,020	0.00%
2024/08/26	2	25.60	0	0.00	25.30	2	2,993	0.07%
2024/08/23	10	26.18	19.1	25.82	26.00	-9.1	2,976	-0.31%
2024/08/22	3	26.58	3	26.93	26.40	0	2,957	0.00%
2024/08/21	2.1	27.01	3.2	26.96	26.50	-1.1	2,943	-0.04%
2024/08/20	18	27.54	2	28.00	27.20	16	2,916	0.55%
2024/08/19	3	28.07	0	28.01	28.00	3	2,878	0.10%
2024/08/16	13.2	29.88	28.2	29.71	29.25	-15	2,838	-0.53%
2024/08/15	18	28.86	8.5	28.33	28.80	9.5	2,775	0.34%
2024/08/14	23.1	29.42	20.1	29.62	29.60	3.1	2,733	0.11%
2024/08/13	1	26.60	19.6	27.92	28.40	-18.6	2,606	-0.71%
2024/08/12	3	26.10	1	26.00	25.85	2	2,549	0.08%
2024/08/09	2.4	27.33	21.1	27.49	26.65	-18.7	2,510	-0.75%
2024/08/08	3.1	24.63	8.8	25.41	26.00	-5.7	2,430	-0.23%
2024/08/07	1	23.40	1.2	22.03	23.65	-0.2	2,378	-0.01%
2024/08/06	10.3	21.68	4.5	21.94	21.50	5.9	2,360	0.25%
2024/08/05	5.9	23.80	5	24.28	23.80	0.9	2,317	0.04%
2024/08/02	8	25.05	22.9	25.39	26.40	-14.9	2,287	-0.65%
2024/08/01	0	0.00	1.1	24.00	24.00	-1.1	2,213	-0.05%
2024/07/31	3.1	22.00	9	22.08	21.85	-5.9	2,204	-0.27%
2024/07/30	4.1	22.25	3	22.22	22.90	1.1	2,198	0.05%
2024/07/29	2.2	22.14	9	21.65	21.45	-6.8	2,182	-0.31%
2024/07/26	4.3	23.36	1.8	22.32	23.30	2.5	2,155	0.12%
2024/07/23	4.3	24.05	19	23.73	23.50	-14.7	2,133	-0.69%
2024/07/22	13.2	25.74	15	25.74	25.70	-1.8	2,088	-0.09%
2024/07/19	8	28.56	6.7	28.88	28.55	1.3	2,043	0.06%
2024/07/18	0.1	27.85	7.2	27.50	27.90	-7.1	2,009	-0.35%
2024/07/16	0	0.00	3.4	27.78	28.10	-3.4	1,991	-0.17%
2024/07/15	12	27.00	7	26.53	26.60	5	1,974	0.26%
2024/07/12	3.2	28.41	0.4	28.05	28.00	2.8	1,956	0.14%
2024/07/11	11	28.76	1.7	28.46	28.80	9.3	1,939	0.48%
2024/07/10	17.1	27.01	2	28.30	28.35	15.1	1,906	0.79%
2024/07/09	9.8	24.95	5.7	24.91	27.45	4.1	1,867	0.22%
2024/07/08	20.1	27.85	5	28.06	27.45	15.1	1,819	0.83%
2024/07/05	80.2	30.10	24.1	30.56	30.35	56.1	1,762	3.18%
2024/07/04	10	28.05	12.8	28.05	28.05	-2.8	1,551	-0.18%
2024/07/03	9	24.58	17.7	25.06	25.50	-8.7	1,526	-0.57%
2024/07/02	25.7	21.82	27.6	22.15	23.20	-1.9	1,479	-0.13%
2024/07/01	27	20.93	20.9	20.83	21.10	6.1	1,362	0.45%
2024/06/28	2	18.40	1.5	19.34	19.20	0.5	1,241	0.04%
2024/06/27	6.6	17.83	1	17.85	17.60	5.6	1,192	0.47%
2024/06/26	4.1	18.35	1	18.40	18.30	3.1	1,170	0.26%
2024/06/25	8	18.74	8.7	19.49	18.80	-0.7	1,147	-0.06%
2024/06/24	1.1	18.72	2	18.90	19.10	-0.9	1,103	-0.08%
2024/06/21	1	18.95	7.6	18.80	18.95	-6.6	1,072	-0.62%
2024/06/20	13.1	18.73	2.2	18.50	18.65	10.9	1,035	1.05%
2024/06/19	16.6	18.60	3.1	18.72	19.15	13.5	1,000	1.35%
2024/06/18	31	18.70	24.9	19.33	19.35	6.1	908	0.67%
2024/06/17	10	17.86	17.2	17.65	18.00	-7.2	798	-0.90%
2024/06/14	9.9	16.81	2	16.85	16.40	7.9	715	1.10%
2024/06/13	5.1	16.70	3.6	16.15	16.80	1.6	688	0.23%
2024/06/12	2	15.85	2	16.05	15.90	0	648	0.00%
2024/06/11	6.3	16.20	3	16.02	16.20	3.3	627	0.53%
2024/06/07	1	16.00	2	16.08	16.25	-1	603	-0.17%
2024/06/06	6	16.16	4.5	16.25	16.20	1.6	573	0.27%
2024/06/05	0	0.00	7.5	15.20	16.10	-7.5	495	-1.51%
2024/06/04	4.2	14.76	3.3	15.57	14.65	0.9	435	0.20%
2024/06/03	0.2	14.65	36.2	14.64	14.65	-36	357	-10.08%
2024/05/31	0.2	12.90	8.4	13.08	13.35	-8.2	311	-2.63%
2024/05/30	1	12.40	0	0.00	12.15	1	289	0.35%
2024/05/29	1	12.20	0	0.00	12.40	1	297	0.34%
2024/05/28	1	12.25	0	0.00	12.25	1	311	0.32%
2024/05/24	0	0.00	0.3	12.10	12.10	-0.3	404	-0.08%
2024/05/23	1	11.90	1	11.90	11.90	0	421	0.00%
2024/05/22	0.7	12.32	1	12.40	12.10	-0.3	440	-0.08%
2024/05/21	3	12.17	2.2	12.31	12.45	0.8	501	0.16%
2024/05/20	1	12.05	1.4	12.06	12.00	-0.4	542	-0.08%
2024/05/17	0	0.00	3	11.60	11.60	-3	562	-0.53%
2024/05/16	1	11.65	1	11.60	11.65	0	578	0.00%
2024/05/15	0	0.00	1	11.50	11.60	-1	586	-0.17%
2024/05/14	1	11.50	0	0.00	11.50	1	599	0.17%
2024/05/13	1.4	11.60	1	11.70	11.75	0.4	625	0.07%
2024/05/10	0.4	11.73	0	0.00	11.70	0.4	664	0.07%
2024/05/09	0	0.00	1	11.70	11.75	-1	663	-0.15%
2024/05/08	1.2	11.36	1	11.30	11.40	0.2	660	0.03%
2024/05/07	1	11.40	2	11.63	11.30	-1	659	-0.15%
2024/05/06	1	11.80	0	0.00	11.80	1	658	0.15%
2024/05/03	1.2	11.05	1.6	11.37	11.90	-0.4	656	-0.06%
2024/05/02	1.1	10.81	0.2	10.94	10.95	0.9	648	0.14%
2024/04/30	1	10.95	15.9	11.10	10.90	-14.9	646	-2.31%
2024/04/29	1.2	11.01	1	10.95	11.05	0.2	645	0.03%
2024/04/26	1	10.90	0	0.00	11.05	1	643	0.16%
2024/04/25	0	0.00	22	10.95	11.10	-22	642	-3.42%
2024/04/24	0.3	10.69	0	0.00	10.65	0.3	639	0.04%
2024/04/23	0.7	10.62	0	0.00	10.60	0.7	639	0.10%
2024/04/22	2.4	10.68	0	0.00	10.55	2.4	638	0.37%
2024/04/19	2.4	10.61	0	0.00	10.60	2.4	637	0.38%
2024/04/18	12.7	10.66	41.2	10.70	10.75	-28.5	633	-4.50%
2024/04/17	13	11.04	0	11.00	10.95	13	630	2.06%
2024/04/16	2.1	10.86	0	10.90	10.80	2.1	627	0.34%
2024/04/15	0	0.00	39	11.60	11.60	-39	620	-6.28%
2024/04/12	1	12.35	30	12.10	12.10	-29	616	-4.71%
2024/04/11	7	11.30	21.1	11.21	12.40	-14.1	603	-2.33%
2024/04/10	18	11.27	0	0.00	11.30	18	588	3.06%
2024/04/09	27	11.30	2	11.25	11.35	25	586	4.26%
2024/04/08	1	11.35	0	0.00	11.25	1	584	0.17%
2024/04/03	2	10.90	0	0.00	11.15	2	580	0.34%
2024/04/02	20	10.95	46	10.96	10.95	-26	578	-4.50%
2024/04/01	1	11.10	0	11.20	10.95	1	576	0.17%
2024/03/29	1	10.95	0	0.00	11.10	1	574	0.17%
2024/03/28	1.2	11.00	10	11.00	10.95	-8.8	573	-1.54%
2024/03/27	0.2	11.05	0	0.00	11.00	0.2	571	0.04%
2024/03/26	1	11.00	0.1	11.25	11.00	0.9	569	0.16%
2024/03/25	0.1	10.91	0	0.00	11.10	0.1	567	0.02%
2024/03/22	0	0.00	0.5	10.80	10.70	-0.5	566	-0.08%
2024/03/21	0.3	11.05	0	0.00	10.85	0.3	564	0.05%
2024/03/20	0	0.00	4.1	10.95	11.05	-4.1	562	-0.72%
2024/03/18	9	10.70	0	0.00	11.10	9	559	1.61%
2024/03/15	0.1	11.00	13	10.97	11.00	-13	556	-2.33%
2024/03/14	1	11.00	0	0.00	11.20	1	554	0.18%
2024/03/13	0	0.00	1	11.80	11.30	-1	553	-0.18%
2024/03/12	6.2	11.30	0	0.00	11.20	6.2	547	1.13%
2024/03/11	5	11.40	2	11.50	11.50	3	544	0.55%
2024/03/08	0.1	11.35	3.2	11.78	11.75	-3.1	550	-0.57%
2024/03/07	2.1	12.57	1	12.50	12.50	1.1	543	0.21%
2024/03/06	10.1	12.90	1	12.90	12.90	9.1	548	1.65%
2024/03/05	5.2	12.75	0.1	12.95	13.00	5.1	546	0.94%
2024/03/04	2.1	12.93	0	0.00	12.65	2.1	539	0.38%
2024/03/01	4	13.80	1	13.75	13.50	3	520	0.58%
2024/02/29	6	14.02	3	14.00	14.15	3	504	0.59%
2024/02/27	0	0.00	27.5	13.85	13.85	-27.5	455	-6.03%
2024/02/26	9	12.76	0.2	12.75	12.60	8.8	403	2.18%
2024/02/23	7	13.21	10	13.15	13.10	-3	387	-0.78%
2024/02/22	27.3	13.79	3.3	13.53	13.80	24	364	6.59%
2024/02/21	11	12.83	6.3	13.34	13.40	4.8	296	1.60%
2024/02/20	6	11.84	17.2	12.02	12.20	-11.2	247	-4.54%
2024/02/19	1	10.70	20	10.83	11.10	-19	213	-8.90%
2024/02/16	0.4	10.58	1	10.60	10.85	-0.6	195	-0.32%
2024/02/15	0.1	10.45	1	10.55	10.60	-0.9	184	-0.49%
2024/02/05	7.7	10.21	0	0.00	10.20	7.7	170	4.50%
2024/02/02	1	10.00	5.2	10.72	10.85	-4.2	142	-2.95%
2024/02/01	4.1	9.90	0	0.00	9.89	4.1	100	4.03%
2024/01/31	0.4	9.85	0	0.00	9.83	0.4	99	0.43%
2024/01/30	0.2	9.84	0	0.00	9.85	0.2	99	0.19%
2024/01/29	0.1	9.87	0	0.00	9.88	0.1	100	0.10%
2024/01/26	0	0.00	1	9.86	9.90	-1	99	-1.00%
2024/01/25	1.1	9.80	0	0.00	9.80	1.1	99	1.07%
2024/01/24	0.1	9.81	0	0.00	9.79	0.1	99	0.11%
2024/01/23	0.5	9.76	0	0.00	9.69	0.5	101	0.52%
2024/01/19	0.3	9.72	0	0.00	9.77	0.3	102	0.28%
2024/01/17	0.3	9.83	0	0.00	9.84	0.3	100	0.31%
2024/01/16	0.2	9.91	1	9.89	9.85	-0.8	98	-0.81%
2024/01/15	0	9.93	7.9	9.86	9.86	-7.9	98	-7.98%
2024/01/12	0	0.00	3.9	9.91	9.89	-3.9	97	-3.95%
2024/01/11	0	0.00	4.7	9.95	9.91	-4.7	98	-4.84%
2024/01/10	0.1	9.96	0	0.00	9.91	0.1	97	0.10%
2024/01/09	0.3	10.07	0	0.00	9.99	0.3	98	0.30%
2024/01/08	0.2	10.15	0	0.00	10.10	0.2	97	0.21%
2024/01/05	1.2	10.14	2.2	10.12	10.10	-1	97	-1.02%
2024/01/04	0.2	10.15	0	0.00	10.05	0.2	97	0.16%
2024/01/03	0.6	10.15	6.3	10.12	10.05	-5.7	98	-5.80%
2023/12/29	0.1	10.20	0	0.00	10.15	0.1	98	0.10%
2023/12/26	0	10.00	0	0.00	10.00	0	97	0.02%
2023/12/25	0.2	10.07	0	0.00	10.05	0.2	98	0.23%
2023/12/22	0.2	10.00	2.3	9.98	10.05	-2.1	98	-2.14%
2023/12/21	0.6	10.05	0	0.00	9.98	0.6	99	0.62%
2023/12/20	2	9.99	0	0.00	10.05	2	98	2.02%
2023/12/19	0.2	9.99	0	0.00	10.05	0.2	98	0.16%
2023/12/18	0.6	10.06	1	10.00	9.98	-0.4	98	-0.40%
2023/12/15	1.4	10.03	0	0.00	10.00	1.4	98	1.42%
2023/12/14	1.5	10.12	0	0.00	10.10	1.5	98	1.52%
2023/12/13	0.1	10.09	0	0.00	10.15	0.1	99	0.11%
2023/12/12	0.1	9.99	0	0.00	10.05	0.1	99	0.10%
2023/12/11	0.3	10.10	2	9.99	9.99	-1.7	101	-1.66%
2023/12/08	0	10.20	0	0.00	10.10	0	103	0.05%
2023/12/07	1.1	10.30	0	0.00	10.25	1.1	104	1.06%
2023/12/06	1	10.25	1	10.40	10.45	0	105	0.00%
2023/12/04	2	10.20	0.4	10.35	10.40	1.6	90	1.78%
2023/12/01	1.2	10.04	39	10.35	10.35	-37.8	82	-45.90%
2023/11/29	1	10.00	0	0.00	9.98	1	60	1.68%
2023/11/28	1.7	9.85	1	9.89	9.94	0.7	58	1.15%
2023/11/27	0	0.00	0	10.10	9.94	0	58	-0.05%
2023/11/24	3	9.86	2.1	9.93	10.00	0.9	57	1.57%
2023/11/21	0.3	9.92	0	0.00	9.88	0.3	53	0.58%
2023/11/17	0	0.00	0.3	10.05	9.91	-0.3	53	-0.64%
2023/11/16	1.1	9.96	2.5	10.01	9.90	-1.4	53	-2.56%
2023/11/15	0.3	9.96	0	0.00	9.98	0.3	52	0.57%
2023/11/14	1.2	9.89	0	0.00	9.99	1.2	53	2.35%
2023/11/10	0	0.00	0.3	9.99	9.72	-0.3	52	-0.54%
2023/11/09	0.1	9.85	0	0.00	9.86	0.1	52	0.13%
2023/11/08	1.1	9.83	0.7	9.91	9.88	0.4	53	0.76%
2023/11/07	0.2	9.95	0	0.00	9.92	0.2	54	0.38%
2023/11/06	0.2	9.95	1	9.95	9.95	-0.8	56	-1.44%
2023/11/03	0	9.96	0	0.00	9.95	0	56	0.05%
2023/11/02	0	0.00	0	9.99	10.05	0	56	-0.02%
2023/11/01	0.3	9.93	1	9.85	10.00	-0.8	56	-1.33%
2023/10/31	0.1	10.00	0	0.00	9.95	0.1	57	0.09%
2023/10/30	0.2	10.00	0	0.00	9.95	0.2	58	0.26%
2023/10/26	5.6	9.65	3.7	9.68	9.64	2	61	3.24%
2023/10/24	0	9.70	0	0.00	9.70	0	63	0.03%
2023/10/20	1.1	9.57	0.1	9.64	9.57	1	65	1.48%
2023/10/17	0.1	9.90	0	0.00	9.72	0.1	66	0.16%
2023/10/16	0.4	9.83	0	0.00	9.87	0.4	66	0.53%
2023/10/11	1.5	9.58	0	0.00	9.74	1.5	74	2.03%
2023/10/05	0	9.75	0	0.00	9.67	0	85	0.02%
2023/10/04	1.1	9.64	1	9.73	9.64	0.1	98	0.15%
2023/10/02	0	9.93	0	0.00	9.93	0	116	0.01%
2023/09/27	0.1	9.72	0	0.00	9.67	0.1	119	0.04%
2023/09/26	0.1	9.69	0	0.00	9.79	0.1	121	0.11%
2023/09/25	0	9.70	0	0.00	9.63	0	123	0.01%
2023/09/22	0	9.60	0	0.00	9.67	0	126	0.02%
2023/09/21	1.1	9.51	0	0.00	9.55	1.1	130	0.84%
2023/09/20	2.1	9.61	1.9	9.77	9.68	0.2	133	0.15%
2023/09/19	2.2	9.61	2	9.76	9.80	0.2	135	0.18%
2023/09/18	1.1	9.71	0	0.00	9.78	1.1	134	0.78%
2023/09/15	0.1	9.81	0	0.00	9.84	0.1	136	0.07%
2023/09/14	4.4	9.79	1	9.75	9.93	3.4	140	2.44%
2023/09/13	5.9	9.70	4	9.83	9.86	1.9	144	1.31%
2023/09/12	4.7	9.54	2.8	9.67	9.60	1.9	165	1.14%
2023/09/11	3.1	9.68	2	9.83	9.50	1.2	191	0.60%
2023/09/08	1	9.70	0	0.00	9.70	1	188	0.53%
2023/09/07	0.1	9.85	0	0.00	9.80	0.1	192	0.05%
2023/09/06	1.4	9.72	0	0.00	9.83	1.4	192	0.72%
2023/09/05	0.3	9.91	0	0.00	9.88	0.3	192	0.15%
2023/09/01	1	9.85	0.1	9.91	9.86	1	194	0.49%
2023/08/31	1.1	9.91	0	0.00	9.89	1.1	197	0.56%
2023/08/30	1	9.93	0.3	10.00	9.97	0.7	200	0.35%
2023/08/29	2.2	9.92	1	9.96	10.00	1.2	201	0.61%
2023/08/28	0.1	9.94	0	0.00	9.90	0.1	204	0.05%
2023/08/25	5.5	9.91	0.1	10.00	9.95	5.4	205	2.65%
2023/08/24	2	9.93	0.3	9.98	9.95	1.7	206	0.82%
2023/08/23	0	0.00	1.2	9.97	9.95	-1.2	208	-0.57%
2023/08/22	2	9.91	0.9	10.02	10.00	1.1	210	0.52%
2023/08/21	2	9.92	0.1	10.00	9.92	1.9	210	0.91%
2023/08/18	0.1	10.05	0	0.00	10.00	0.1	211	0.06%
2023/08/17	0.2	10.05	0	0.00	10.00	0.2	215	0.09%
2023/08/15	0.2	10.23	0	0.00	10.05	0.2	221	0.08%
2023/08/14	1	9.98	0	0.00	9.96	1	223	0.46%
2023/08/10	2.3	10.15	0	0.00	10.30	2.3	227	1.01%
2023/08/09	1.2	10.27	1	10.25	10.30	0.2	226	0.07%
2023/08/08	1.1	10.26	0.3	10.35	10.30	0.8	228	0.33%
2023/08/07	0.1	10.70	0	0.00	10.40	0.1	228	0.04%
2023/08/04	0.1	10.35	0.7	10.50	10.70	-0.6	229	-0.25%
2023/08/02	0	10.65	0	0.00	10.60	0	228	0.01%
2023/08/01	6.4	10.51	1.8	10.77	10.55	4.6	225	2.04%
2023/07/31	1.1	10.25	0	0.00	10.20	1.1	222	0.50%
2023/07/28	4.1	10.23	0	0.00	10.20	4.1	222	1.85%
2023/07/27	2.2	10.32	0.7	10.40	10.25	1.5	222	0.69%
2023/07/26	3	10.25	2	10.30	10.25	1	221	0.45%
2023/07/25	3	10.30	0	0.00	10.35	3	220	1.36%
2023/07/24	3.2	10.34	0	0.00	10.40	3.2	219	1.46%
2023/07/21	1.2	10.23	0	0.00	10.40	1.2	219	0.55%
2023/07/18	1.1	10.16	0	0.00	10.30	1.1	221	0.50%
2023/07/17	5.1	10.29	5.6	10.34	10.40	-0.5	219	-0.23%
2023/07/14	12.2	10.36	1	10.45	10.40	11.2	216	5.17%
2023/07/13	1.1	10.41	0	0.00	10.35	1.1	215	0.51%
2023/07/12	4.3	10.42	1	10.58	10.35	3.3	215	1.55%
2023/07/11	2	10.83	1	10.70	10.90	1	208	0.48%
2023/07/10	2	10.91	2.1	11.35	11.40	-0.1	197	-0.05%
2023/07/07	3.1	10.24	0	0.00	10.40	3.1	179	1.74%
2023/07/06	0.1	10.30	0	0.00	10.20	0.1	181	0.06%
2023/07/05	1	10.30	0	0.00	10.40	1	180	0.55%
2023/07/04	4	10.35	2	10.48	10.45	2	181	1.12%
2023/07/03	2.1	10.43	1	10.40	10.40	1.1	183	0.60%
2023/06/30	3.1	10.35	2	10.45	10.55	1.1	182	0.60%
2023/06/29	9.1	10.41	2	10.58	10.45	7.1	180	3.95%
2023/06/28	6.2	10.64	0.1	10.70	10.75	6.1	177	3.46%
2023/06/26	2	10.53	0	0.00	10.55	2	175	1.14%
2023/06/21	2.1	10.70	0	0.00	10.70	2.1	178	1.18%
2023/06/20	1	10.65	1	10.65	10.75	0	177	0.00%
2023/06/19	0.1	11.00	1	10.55	10.60	-0.9	174	-0.52%
2023/06/16	5.4	11.33	0.1	11.10	11.20	5.3	167	3.15%
2023/06/15	0.1	11.35	2.1	11.33	11.35	-2	144	-1.39%
2023/06/14	2.5	10.40	0	0.00	10.35	2.5	118	2.12%
2023/06/13	0.4	10.40	0	0.00	10.40	0.4	118	0.36%
2023/06/09	4	10.21	1.9	10.33	10.20	2.1	117	1.79%
2023/06/08	2.1	10.28	1	10.40	10.35	1.1	120	0.92%
2023/06/07	6.2	10.34	3	10.44	10.40	3.2	125	2.54%
2023/06/06	3.2	10.19	1	10.25	10.30	2.2	134	1.65%
2023/06/05	14.5	10.19	2	10.23	10.30	12.6	135	9.30%
2023/06/02	3.1	10.21	1.9	10.28	10.25	1.2	135	0.86%
2023/06/01	3.5	10.24	2	10.35	10.20	1.5	141	1.09%
2023/05/31	0	0.00	0.1	10.30	10.25	-0.1	141	-0.07%
2023/05/30	2.7	10.18	2	10.25	10.30	0.7	142	0.52%
2023/05/29	7.3	10.25	2	10.30	10.25	5.3	141	3.76%
2023/05/26	1.1	10.00	1	10.03	10.00	0.1	139	0.07%
2023/05/25	2	10.05	0.2	10.05	10.05	1.8	139	1.30%
2023/05/24	3	10.00	1	10.07	10.00	2	141	1.42%
2023/05/23	3.5	10.09	1.8	10.20	10.05	1.7	141	1.17%
2023/05/22	29.2	9.84	1.9	9.97	9.90	27.2	137	19.78%
2023/05/19	6.4	9.66	2.3	9.68	9.72	4.1	134	3.06%
2023/05/18	5	9.62	2.2	9.66	9.71	2.8	133	2.12%
2023/05/17	4.2	9.40	1.8	9.44	9.50	2.4	158	1.55%
2023/05/16	13.4	9.48	7.9	9.53	9.45	5.5	155	3.51%
2023/05/15	2.5	9.50	0	0.00	9.47	2.5	153	1.65%
2023/05/12	13.5	9.53	8.2	9.56	9.52	5.2	153	3.42%
2023/05/11	2	9.60	0.1	9.80	9.76	1.9	151	1.23%
2023/05/10	11	9.73	0	0.00	9.79	11	151	7.28%
2023/05/09	10	9.74	0	0.00	9.82	10	150	6.66%
2023/05/08	6.3	9.76	6	9.80	9.82	0.4	150	0.24%
2023/05/05	0.1	9.89	0	0.00	9.82	0.1	151	0.03%
2023/05/04	6.2	9.67	2.3	9.72	9.79	3.9	153	2.57%
2023/05/03	2.3	9.61	0.6	9.63	9.57	1.7	153	1.08%
2023/05/02	2.1	9.63	1	9.74	9.58	1.1	153	0.69%
2023/04/28	0.4	9.70	0	0.00	9.65	0.4	156	0.23%
2023/04/26	7.2	9.55	5	9.59	9.60	2.2	157	1.40%
2023/04/25	1.1	9.67	0	0.00	9.66	1.1	156	0.70%
2023/04/21	6.2	9.66	0	0.00	9.86	6.2	155	4.00%
2023/04/20	0.1	9.73	0	0.00	9.90	0.1	154	0.06%
2023/04/19	0.2	9.81	0.4	9.78	9.75	-0.2	154	-0.13%
2023/04/18	0	0.00	1	9.88	9.78	-1	155	-0.64%
2023/04/17	2.3	9.73	0	0.00	9.78	2.3	154	1.48%
2023/04/14	1.4	9.82	0	0.00	9.78	1.4	152	0.92%
2023/04/13	2.4	9.68	0	0.00	9.78	2.4	152	1.54%
2023/04/12	1.6	9.76	0.9	9.81	9.76	0.7	151	0.49%
2023/04/11	45.2	9.74	0	0.00	9.74	45.2	151	29.86%
2023/04/10	9.3	9.71	4	9.74	9.72	5.3	148	3.57%
2023/04/07	12	9.82	0	0.00	9.77	12	149	8.01%
2023/04/06	11.1	9.90	0	0.00	9.83	11.1	148	7.43%
2023/03/31	4.1	9.90	0	0.00	9.84	4.1	145	2.80%
2023/03/30	3	9.94	0	0.00	9.93	3	149	2.01%
2023/03/29	16.4	9.97	1	9.95	9.96	15.4	148	10.35%
2023/03/28	15	9.93	0	0.00	9.92	15	148	10.10%
2023/03/27	10	9.98	0.1	10.00	10.00	9.9	147	6.71%
2023/03/24	20.2	9.94	0.8	9.99	9.93	19.4	145	13.30%
2023/03/23	0.1	9.91	0	0.00	9.90	0.1	141	0.10%
2023/03/22	1	9.91	0	0.00	9.97	1	141	0.71%
2023/03/17	0.2	9.85	0	0.00	9.82	0.2	139	0.12%
2023/03/16	4.1	9.77	0.3	9.90	9.82	3.8	140	2.68%
2023/03/15	2	9.97	0	0.00	9.88	2	140	1.43%
2023/03/14	4.4	9.94	1	9.98	9.92	3.5	140	2.47%
2023/03/13	7.1	9.98	1.2	10.00	10.00	5.9	138	4.29%
2023/03/10	11.8	9.77	1	9.88	9.69	10.8	138	7.82%
2023/03/09	0.3	9.96	2	9.91	9.87	-1.7	135	-1.23%
2023/03/08	19	9.70	0	0.00	9.67	19	145	13.07%
2023/03/07	12	9.72	0	0.00	9.67	12	143	8.36%
2023/03/06	21.3	9.66	2	9.63	9.65	19.3	141	13.66%
2023/03/03	1.2	9.31	0	0.00	9.23	1.2	139	0.83%
2023/03/02	1	9.16	0	0.00	9.20	1	170	0.59%
2023/03/01	4.1	9.24	0	0.00	9.18	4.1	201	2.03%
2023/02/24	1.3	9.19	0	0.00	9.17	1.3	201	0.62%
2023/02/23	0.1	9.23	1	9.19	9.20	-0.9	200	-0.47%
2023/02/20	0	9.90	0	0.00	9.19	0	198	0.01%
2023/02/15	0.2	9.39	0	0.00	9.22	0.2	198	0.08%
2023/02/14	0.1	9.02	0	0.00	8.98	0.1	170	0.04%
2023/02/10	4.1	8.98	0	0.00	8.92	4.1	171	2.40%
2023/02/08	0.2	9.10	0	0.00	9.06	0.2	170	0.09%
2023/02/07	4.1	9.05	0.2	9.20	9.06	3.9	171	2.27%
2023/02/06	2.2	9.06	0	0.00	9.06	2.2	172	1.26%
2023/02/03	0.3	9.08	0	0.00	9.05	0.3	172	0.20%
2023/02/02	0	8.99	1	9.01	9.06	-1	171	-0.56%
2023/01/31	2.3	8.92	0	0.00	8.92	2.3	170	1.35%
2023/01/17	6.2	8.87	0	0.00	8.88	6.2	168	3.67%
2023/01/16	1	8.78	0	0.00	8.83	1	168	0.59%
2023/01/12	0.3	8.95	0	0.00	8.84	0.3	168	0.18%
2023/01/10	1	8.84	0	0.00	8.90	1	168	0.60%
2023/01/06	1	8.86	0.1	9.00	8.86	1	167	0.58%
2023/01/05	1	8.95	0	0.00	8.99	1	167	0.60%
2023/01/04	0	9.00	0	0.00	8.95	0	167	0.02%
2022/12/30	0.1	9.02	0	0.00	8.95	0.1	168	0.06%
2022/12/29	0.1	8.96	0	0.00	8.99	0.1	168	0.07%
2022/12/28	0.2	9.38	0	0.00	8.96	0.2	169	0.09%
2022/12/27	0	9.05	2	9.00	8.91	-2	169	-1.17%
2022/12/26	1	8.98	1	9.03	9.00	0	166	0.00%
2022/12/21	1	9.06	0	0.00	9.05	1	166	0.60%
2022/12/20	0.1	9.20	0	0.00	9.08	0.1	165	0.06%
2022/12/16	0	9.20	0	0.00	9.20	0	167	0.01%
2022/12/15	0.2	9.17	0	0.00	9.18	0.2	167	0.09%
2022/12/09	1	9.00	0	0.00	8.96	1	167	0.60%
2022/12/08	1	9.00	0	0.00	9.00	1	166	0.60%
2022/12/07	2	9.12	0	0.00	9.05	2	165	1.21%
2022/12/05	1	9.24	0	0.00	9.25	1	165	0.60%
2022/12/01	1.1	9.45	0	0.00	9.45	1.1	162	0.65%
2022/11/30	0	0.00	2	9.96	9.52	-2	160	-1.25%
2022/11/29	0.3	9.20	0	0.00	9.18	0.3	139	0.20%
2022/11/24	11	9.66	0	0.00	9.43	11	134	8.20%
2022/11/23	0.1	8.60	1	9.37	9.37	-0.9	102	-0.88%
2022/11/22	1.3	8.50	0	0.00	8.52	1.3	70	1.77%
2022/11/21	0.1	8.58	0	0.00	8.50	0.1	70	0.16%
2022/11/18	1.6	8.61	0	0.00	8.53	1.6	74	2.13%
2022/11/17	3.5	8.60	1	8.72	8.60	2.6	73	3.50%
2022/11/15	0.1	8.73	0.8	8.76	8.70	-0.7	76	-0.94%
2022/11/10	1	8.65	0	0.00	8.66	1	88	1.13%
2022/11/09	0.1	8.70	0	0.00	8.70	0.1	90	0.11%
2022/11/08	6.1	8.67	1	8.83	8.61	5.2	90	5.72%
2022/11/07	4	8.68	0	0.00	8.69	4	90	4.44%
2022/11/03	1.1	8.69	0	0.00	8.63	1.1	90	1.17%
2022/11/02	1	8.53	0.8	8.73	8.59	0.2	90	0.23%
2022/11/01	2.1	8.47	0.1	8.70	8.45	2	89	2.26%
2022/10/31	1.1	8.41	0.9	8.49	8.33	0.2	90	0.26%
2022/10/28	2.3	8.48	1.1	8.50	8.32	1.1	90	1.27%
2022/10/27	2.3	8.50	0.9	8.58	8.48	1.4	89	1.57%
2022/10/26	1.4	8.49	0	0.00	8.50	1.4	88	1.53%
2022/10/25	1.1	8.33	0	0.00	8.51	1.1	87	1.29%
2022/10/24	0.2	8.68	0	0.00	8.58	0.2	88	0.25%
2022/10/21	1	8.62	0	0.00	8.57	1	89	1.12%
2022/10/20	0.1	8.61	0	0.00	8.58	0.1	91	0.11%
2022/10/18	4.2	8.86	0	0.00	8.75	4.2	93	4.44%
2022/10/17	0.3	9.00	0	0.00	8.87	0.3	97	0.31%
2022/10/14	0.5	8.96	0	0.00	8.87	0.5	97	0.47%
2022/10/13	7.2	8.66	0	0.00	8.42	7.2	98	7.34%
2022/10/12	1	8.82	0	0.00	8.76	1	97	1.02%
2022/10/11	1.1	8.72	0	0.00	8.76	1.1	99	1.09%
2022/10/06	0.1	9.05	0	0.00	8.83	0.1	97	0.06%
2022/10/05	0	0.00	2	9.00	9.00	-2	97	-2.05%
2022/09/30	2.9	8.78	0	0.00	8.79	2.9	104	2.78%
2022/09/29	0.1	8.84	0	0.00	8.70	0.1	103	0.05%
2022/09/26	0.1	9.20	0	0.00	9.17	0.1	103	0.05%
2022/09/22	0.1	9.59	0	0.00	9.50	0.1	104	0.10%
2022/09/16	1	9.77	0	0.00	9.66	1	108	0.93%
2022/09/14	1	9.75	0	0.00	9.86	1	111	0.90%
2022/09/13	2	9.83	0	0.00	9.90	2	112	1.77%
2022/09/12	1	9.86	0	0.00	9.79	1	117	0.85%
2022/09/07	1.2	9.61	0	0.00	9.59	1.2	118	1.02%
2022/09/05	0.2	9.75	0	0.00	9.65	0.2	120	0.17%
2022/08/31	0.1	9.92	1	9.93	9.97	-0.9	121	-0.74%
2022/08/30	1	9.91	0	0.00	9.91	1	122	0.82%
2022/08/29	0.2	9.92	0	0.00	9.85	0.2	122	0.16%
2022/08/25	1	10.00	0	0.00	10.10	1	124	0.80%
2022/08/22	0.2	10.23	1	10.05	10.10	-0.8	130	-0.61%
2022/08/19	1	10.20	1	10.15	10.15	0	140	0.00%
2022/08/18	0	10.00	0	0.00	10.05	0	172	0.01%
2022/08/17	1	9.98	1	10.25	10.30	0	178	0.00%
2022/08/16	1.2	10.02	1	9.99	9.95	0.2	180	0.08%
2022/08/15	1	9.96	0	0.00	9.96	1	212	0.47%
2022/08/12	1.2	9.86	1	9.88	9.93	0.2	227	0.07%
2022/08/11	1	9.80	0	0.00	9.80	1	239	0.42%
2022/08/10	1	9.88	0	0.00	9.80	1	252	0.40%
2022/07/20	0	10.10	0	0.00	9.94	0	319	0.01%
2022/07/11	1	9.77	0	0.00	9.60	1	337	0.30%
2022/07/08	0	0.00	1	9.70	9.77	-1	339	-0.29%
2022/07/07	0.1	9.60	0	0.00	9.61	0.1	341	0.01%
2022/07/06	0	0.00	1	9.52	9.51	-1	344	-0.29%
2022/07/04	1	9.03	0	0.00	9.04	1	387	0.26%
2022/06/30	0.2	9.58	0	0.00	9.42	0.2	439	0.05%
2022/06/27	1	9.93	0	0.00	9.88	1	453	0.22%
2022/06/22	0	0.00	6	9.70	9.58	-6	459	-1.31%
2022/06/20	0.6	10.10	0	0.00	9.80	0.6	460	0.13%
2022/06/17	1	10.35	0	0.00	10.35	1	456	0.22%
2022/06/16	0.1	10.65	0	0.00	10.25	0.1	457	0.02%
2022/06/13	0.1	10.70	0	0.00	10.60	0.1	462	0.01%
2022/06/09	0	10.80	0	0.00	10.65	0	465	0.00%
2022/06/07	0.2	10.65	0	0.00	10.55	0.2	469	0.04%
2022/05/31	0.1	11.00	0	0.00	10.90	0.1	490	0.01%
2022/05/26	6	11.75	6	11.78	11.45	0	483	0.01%
2022/05/23	1.1	11.20	1	11.30	11.05	0.1	457	0.02%
2022/05/20	2	10.58	1	11.00	11.00	1	438	0.23%
2022/05/18	1	9.68	0	0.00	10.05	1	445	0.22%
2022/05/16	1	8.81	0	0.00	9.00	1	541	0.19%
2022/05/13	1.5	8.71	2	8.88	8.95	-0.5	600	-0.08%
2022/05/12	0.2	9.30	0	0.00	9.00	0.2	645	0.03%
2022/05/11	0	0.00	1	10.10	9.99	-1	635	-0.16%
2022/05/10	1	10.55	0	0.00	10.55	1	629	0.16%
2022/05/09	1	10.75	0	0.00	10.50	1	626	0.16%
2022/05/06	2	10.50	0	0.00	10.90	2	627	0.32%
2022/04/27	0.4	10.54	0	0.00	10.35	0.4	639	0.05%
2022/04/22	0.1	11.80	0	0.00	11.70	0.1	638	0.01%
2022/04/20	0.1	11.95	0	0.00	11.75	0.1	651	0.02%
2022/04/15	0.1	12.20	0	0.00	11.95	0.1	678	0.01%
2022/04/08	0	0.00	2	13.05	12.85	-2	885	-0.23%
2022/04/07	2	12.60	0	0.00	12.60	2	938	0.21%
2022/03/30	0.1	12.40	0	0.00	12.25	0.1	888	0.01%
2022/03/29	0	0.00	2	12.30	12.40	-2	888	-0.22%
2022/03/28	0.1	12.20	0	0.00	12.30	0.1	888	0.01%
2022/03/24	2	12.80	1	12.95	12.85	1	883	0.11%
2022/03/18	0.1	12.55	0	0.00	12.50	0.1	889	0.01%
2022/03/16	0	0.00	1	12.50	12.25	-1	895	-0.11%
2022/03/15	1	12.60	0	0.00	12.55	1	893	0.11%
2022/03/14	1.1	12.99	0	0.00	12.90	1.1	892	0.12%
2022/03/10	7.1	13.00	0	0.00	13.00	7.1	898	0.79%
2022/03/09	3	12.80	0	0.00	12.80	3	896	0.33%
2022/03/07	1	13.50	0	0.00	13.30	1	907	0.11%
2022/03/04	0.2	14.35	0	0.00	14.15	0.2	898	0.02%
2022/03/03	0	0.00	1	14.15	14.35	-1	898	-0.11%
2022/03/02	0	0.00	23	13.89	14.00	-23	896	-2.56%
2022/03/01	0.3	14.00	0	0.00	14.10	0.3	897	0.03%
2022/02/25	0.2	13.80	1	13.60	13.70	-0.9	898	-0.09%
2022/02/24	3.1	13.93	0	0.00	13.65	3.1	896	0.34%
2022/02/23	0	0.00	3	14.25	14.30	-3	888	-0.34%
2022/02/22	0	0.00	6	13.95	14.20	-6	887	-0.68%
2022/02/21	5	14.35	0	0.00	14.35	5	877	0.57%
2022/02/18	1	15.00	4	15.04	15.00	-3	861	-0.35%
2022/02/17	2	15.10	1	15.15	15.00	1	880	0.11%
2022/02/16	12	15.19	16	15.42	15.00	-4	870	-0.46%
2022/02/15	5.5	15.06	13	15.03	15.00	-7.5	796	-0.94%
2022/02/14	58	15.01	12	15.00	14.70	46	747	6.15%
2022/01/19	0	0.00	1	13.90	13.85	-1	746	-0.13%
2022/01/18	0	0.00	1	13.95	13.85	-1	743	-0.13%
2022/01/12	1	13.40	0	0.00	13.20	1	720	0.14%
2022/01/11	1	13.40	1	13.60	13.40	0	714	0.00%
2022/01/07	0	0.00	24	14.97	14.65	-24	688	-3.49%
2022/01/05	26	15.27	0	0.00	15.05	26	633	4.10%
2022/01/04	0.5	14.69	1	14.85	14.95	-0.5	602	-0.08%
2022/01/03	8.1	15.18	5	15.11	14.90	3.1	563	0.55%
2021/12/24	0.1	12.40	0	0.00	12.45	0.1	365	0.03%
2021/12/14	0	0.00	1	12.90	12.75	-1	370	-0.27%
2021/12/09	0	0.00	1	13.00	13.00	-1	360	-0.28%
2021/12/08	1	13.10	0	0.00	13.05	1	357	0.28%
2021/12/06	0	0.00	0.1	12.50	13.15	-0.1	347	-0.03%
2021/12/03	0	0.00	1	12.95	13.00	-1	346	-0.29%
2021/12/02	1	13.05	0	0.00	13.00	1	345	0.29%
2021/12/01	0	0.00	1	13.50	13.10	-1	341	-0.29%
2021/11/22	0	0.00	1	13.00	13.10	-1	306	-0.33%
2021/11/17	1	12.80	0	0.00	12.70	1	295	0.34%
2021/11/11	0.1	11.47	0	0.00	11.35	0.1	248	0.04%
2021/11/08	0.1	12.20	8	12.10	12.25	-8	232	-3.42%
2021/11/04	0.4	12.48	2	12.35	12.20	-1.6	234	-0.68%
2021/11/03	11	12.41	1	12.70	12.65	10	230	4.33%
2021/10/28	0.2	11.30	0	0.00	11.25	0.2	167	0.12%
2021/10/27	0.2	11.45	0	0.00	11.35	0.2	168	0.12%
2021/10/14	0	0.00	5	10.97	11.15	-5	215	-2.32%
2021/10/01	0	0.00	6	12.14	11.90	-6	289	-2.07%
2021/09/29	0	0.00	8	12.43	12.20	-8	302	-2.64%
2021/09/27	1	12.60	1	12.80	12.60	0	328	0.00%
2021/09/24	1	12.60	0	0.00	12.65	1	363	0.28%
2021/09/14	0	0.00	1	12.30	12.35	-1	723	-0.14%
2021/08/13	0	13.75	0	0.00	13.80	0	873	0.00%
2021/08/10	0.3	13.45	0	0.00	13.35	0.3	887	0.03%
2021/08/05	0.3	13.95	0	0.00	13.90	0.3	922	0.03%
2021/08/03	0	14.15	5	14.25	14.25	-5	960	-0.52%
2021/08/02	0	0.00	3	13.83	14.25	-3	973	-0.31%
2021/07/30	0	0.00	2	14.05	13.95	-2	989	-0.20%
2021/07/29	0	0.00	0.2	14.10	14.25	-0.2	1,005	-0.02%
2021/07/28	0	0.00	7	13.80	13.90	-7	1,021	-0.69%
2021/07/22	0.3	14.00	0	0.00	14.00	0.3	1,057	0.03%
2021/07/20	0	0.00	5	14.05	14.15	-5	1,096	-0.46%
2021/07/15	0	0.00	5	14.67	14.95	-5	1,419	-0.35%
2021/07/14	0	0.00	3	15.10	14.50	-3	1,419	-0.21%
2021/07/13	5	15.77	0	0.00	14.95	5	1,413	0.35%
2021/07/12	0	0.00	10	15.17	15.55	-10	1,398	-0.71%
2021/07/09	0.4	15.05	0	0.00	15.00	0.4	1,400	0.03%
2021/07/08	0	0.00	0.1	15.05	15.10	-0.1	1,412	0.00%
2021/07/06	10	15.60	0	0.00	15.25	10	1,427	0.70%
2021/07/05	1	15.65	15	15.60	15.55	-14	1,425	-0.98%
2021/07/01	7	15.49	4	15.55	15.30	3	1,429	0.21%
2021/06/30	28	17.00	8.1	17.29	15.75	19.9	1,417	1.40%
2021/06/29	2	15.50	4	15.86	16.35	-2	1,301	-0.15%
2021/06/28	0	0.00	1	15.15	14.90	-1	1,260	-0.08%
2021/06/25	5	15.30	0	0.00	15.30	5	1,247	0.40%
2021/06/24	5	16.18	0	0.00	15.45	5	1,245	0.40%
2021/06/23	2	15.75	15.1	16.08	16.10	-13.1	1,179	-1.11%
2021/06/21	0	0.00	1	14.70	14.50	-1	1,167	-0.09%
2021/06/17	8	15.04	0	0.00	14.80	8	1,245	0.64%
2021/06/16	0	0.00	2	14.95	14.95	-2	1,204	-0.17%
2021/06/03	0	0.00	0.1	13.40	13.50	-0.1	1,435	-0.01%
2021/06/01	0	0.00	0.1	13.45	13.55	-0.1	1,586	-0.01%
2021/05/31	0	0.00	1	13.10	13.40	-1	1,766	-0.06%
2021/05/28	1	13.15	0	0.00	13.05	1	1,863	0.05%
2021/05/19	3	12.33	2	12.50	12.50	1	2,086	0.05%
2021/05/18	1	12.20	2	12.35	12.35	-1	2,086	-0.05%
2021/05/17	1	11.40	1	11.30	11.25	0	2,085	0.00%
2021/05/13	0	0.00	1.1	12.40	12.45	-1.1	2,079	-0.05%
2021/05/12	1	12.70	9	12.50	12.90	-8	2,065	-0.39%
2021/05/06	0	0.00	10	14.55	14.65	-10	1,988	-0.50%
2021/04/27	6	14.38	1	14.45	14.40	5	1,895	0.26%
2021/04/26	4	14.60	0	0.00	14.45	4	1,884	0.21%
2021/04/23	7.2	16.50	10	16.69	15.00	-2.8	1,844	-0.15%
2021/04/22	22.8	15.71	37	15.49	15.95	-14.2	1,678	-0.84%
2021/04/19	0	0.00	2	14.25	14.25	-2	1,510	-0.13%
2021/04/14	0.1	13.75	0	0.00	13.85	0.1	1,479	0.01%
2021/04/12	0	0.00	3	14.35	14.40	-3	1,451	-0.21%
2021/04/09	10.1	14.50	0	0.00	14.35	10.1	1,440	0.70%
2021/04/07	0.1	14.40	0	0.00	14.50	0.1	1,421	0.01%
2021/04/06	0	14.55	3	14.30	14.10	-3	1,406	-0.21%
2021/03/31	0	0.00	10	14.78	14.75	-10	1,374	-0.73%
2021/03/30	20.1	15.10	3	15.05	15.05	17.1	1,361	1.25%
2021/03/29	1	15.10	0	0.00	15.15	1	1,354	0.07%
2021/03/26	0	0.00	4	15.50	15.25	-4	1,343	-0.30%
2021/03/25	10	15.80	0	0.00	15.10	10	1,330	0.75%
2021/03/24	11	15.64	6	15.78	15.40	5	1,308	0.38%
2021/03/23	5	15.15	16.1	15.21	14.90	-11.1	1,264	-0.87%
2021/03/22	5	14.60	0	0.00	14.55	5	1,182	0.42%
2021/03/19	3	14.80	0	0.00	14.80	3	1,168	0.26%
2021/03/18	2	14.90	2.1	15.02	14.80	-0.1	1,152	-0.01%
2021/03/17	3	15.03	0	0.00	14.90	3	1,138	0.26%
2021/03/16	16.1	15.96	11.1	15.96	14.90	5	1,111	0.45%
2021/03/15	6	15.00	12.7	15.10	15.10	-6.7	991	-0.68%
2021/03/12	3	13.48	6	13.70	13.75	-3	967	-0.31%
2021/03/11	11.2	12.43	1	12.50	12.50	10.2	957	1.07%
2021/03/10	6	12.80	4	12.98	12.55	2	958	0.21%
2021/03/09	2.5	12.74	2	12.35	12.50	0.5	936	0.05%
2021/03/08	0	0.00	6	14.01	12.90	-6	906	-0.66%
2021/03/05	43	15.02	12.1	14.93	14.20	30.9	850	3.63%
2021/03/04	16	15.14	12.1	15.36	14.90	3.9	759	0.52%
2021/03/03	6	13.52	17.1	13.93	14.40	-11.1	577	-1.92%
2021/03/02	2	12.78	11	13.06	13.10	-9	477	-1.88%
2021/02/26	5	12.40	1	12.60	11.95	4	425	0.94%
2021/02/25	1	11.85	5	11.85	11.85	-4	303	-1.32%
2021/02/24	0	0.00	7.1	10.69	10.80	-7.1	284	-2.50%
2021/02/23	0	0.00	0.1	9.72	9.86	-0.1	270	-0.05%
2021/02/22	3	9.74	0	0.00	9.75	3	264	1.13%
2021/02/19	0	9.90	0	0.00	9.90	0	260	0.01%
2021/02/17	1	9.76	10	9.50	9.85	-9	267	-3.37%
2021/01/28	0.1	8.80	0	0.00	8.78	0.1	262	0.03%
2021/01/27	0	8.88	0	8.60	8.79	0	265	0.00%
2021/01/20	0	0.00	1	8.48	8.43	-1	271	-0.37%
2021/01/19	0	0.00	0.1	8.81	8.73	-0.1	274	-0.02%
2021/01/11	0	0.00	1	9.40	9.18	-1	299	-0.33%
2021/01/05	0.2	9.33	0	9.35	9.28	0.2	300	0.06%
2021/01/04	0	0.00	5	9.40	9.42	-5	304	-1.64%
2020/12/30	1	9.10	0	0.00	9.25	1	309	0.32%
2020/12/15	0	0.00	0.1	8.90	8.75	-0.1	577	-0.02%
2020/12/11	0	8.91	0	0.00	8.80	0	572	0.01%
2020/12/08	0	0.00	1	9.39	9.33	-1	555	-0.18%
2020/12/07	10.1	9.28	0	0.00	9.12	10.1	549	1.83%
2020/12/04	0	0.00	3	8.91	8.84	-3	534	-0.56%
2020/12/03	0.2	8.71	0	0.00	8.55	0.2	520	0.03%
2020/12/02	0	8.58	0	0.00	8.54	0	518	0.00%
2020/12/01	0.1	9.00	0	0.00	8.56	0.1	516	0.01%
2020/11/30	0.1	9.20	4	8.61	8.52	-3.9	512	-0.76%
2020/11/26	0.1	8.50	0	0.00	8.50	0.1	508	0.01%
2020/11/19	0	0.00	0.1	8.56	8.55	-0.1	498	-0.01%
2020/11/13	0	0.00	1	8.60	8.75	-1	479	-0.21%
2020/11/10	0.3	8.20	0	0.00	8.14	0.3	453	0.07%
2020/11/05	0.1	8.17	0	0.00	8.15	0.1	452	0.02%
2020/11/03	0.1	8.20	0.1	8.15	8.06	0	450	0.00%
2020/11/02	0.5	8.07	0	0.00	8.03	0.5	449	0.12%
2020/10/30	0.2	8.10	0	0.00	8.00	0.2	448	0.04%
2020/10/29	0.1	8.15	0	0.00	8.10	0.1	449	0.03%
2020/10/28	1	8.30	0	0.00	8.12	1	449	0.22%
2020/10/27	0	8.35	0	0.00	8.32	0	445	0.01%
2020/10/26	0.1	8.30	0	0.00	8.30	0.1	439	0.02%
2020/10/23	0.6	8.25	0	0.00	8.17	0.6	428	0.15%
2020/10/21	0.1	7.88	0	0.00	7.75	0.1	413	0.02%
2020/10/20	0.1	8.02	0	0.00	7.80	0.1	413	0.02%
2020/10/19	0.1	8.10	0	0.00	8.02	0.1	410	0.02%
2020/10/14	0.4	7.94	0	0.00	7.85	0.4	399	0.09%
2020/10/13	0.1	7.92	0	0.00	7.80	0.1	397	0.02%
2020/10/12	6.1	7.89	6	7.75	7.72	0.1	398	0.02%
2020/10/07	5	8.28	5	8.13	8.13	0	385	0.00%
2020/10/06	1	8.27	0	0.00	8.22	1	381	0.26%
2020/09/30	1	8.34	0	0.00	8.30	1	372	0.27%
2020/09/29	18	9.49	36	9.14	8.60	-18	358	-5.02%
2020/09/25	10	8.69	71	8.52	8.69	-61	221	-27.59%
2020/09/24	20.1	8.62	20	8.25	7.90	0.1	143	0.05%
2020/09/23	0.1	8.07	0	0.00	7.95	0.1	111	0.06%
2020/09/18	2	7.84	0	0.00	7.90	2	109	1.82%
2020/09/16	1.1	7.46	0	0.00	7.42	1.1	101	1.08%
2020/09/15	0.1	7.54	0	0.00	7.42	0.1	106	0.07%
2020/09/10	0.1	7.52	0	0.00	7.40	0.1	113	0.06%
2020/08/31	10	7.11	0	0.00	7.20	10	110	9.01%
2020/08/11	0	0.00	1	7.18	7.10	-1	104	-0.96%
2020/08/04	5	7.00	0	0.00	7.02	5	110	4.54%
2020/07/30	5	7.00	0	0.00	7.23	5	119	4.18%
2020/07/28	10	7.45	0	0.00	7.01	10	120	8.29%
2020/07/27	30	7.76	0	0.00	7.43	30	119	25.03%
2020/07/24	20	7.90	0	0.00	7.50	20	118	16.84%
2020/07/13	6	7.93	0	0.00	7.94	6	114	5.23%
2020/07/10	1	7.88	0	0.00	8.00	1	119	0.84%
2020/06/22	0	0.00	3	8.20	7.80	-3	106	-2.81%
2020/05/13	0	0.00	2	8.02	8.01	-2	129	-1.55%
2020/05/11	7	7.75	2	7.98	8.00	5	131	3.80%
2020/05/07	0	0.00	0.2	7.96	7.96	-0.2	120	-0.17%
2020/03/27	0	0.00	3	5.15	5.15	-3	143	-2.09%
2020/03/20	1	4.77	0	0.00	4.69	1	143	0.70%
2020/03/04	0	0.00	0.1	7.85	7.77	-0.1	118	-0.05%
2020/03/03	1	7.75	0	0.00	7.85	1	118	0.84%
2020/02/24	1	7.63	0	0.00	7.68	1	122	0.82%
2020/02/13	1	7.82	0	0.00	7.79	1	126	0.79%
2020/02/10	1	7.80	0	0.00	7.80	1	128	0.78%
2019/12/25	1	7.58	0	0.00	7.58	1	94	1.04%
2019/12/12	0	0.00	16	7.50	7.44	-16	99	-16.05%
2019/12/05	5	7.50	0	0.00	7.55	5	90	5.53%
2019/12/03	1	7.45	0	0.00	7.57	1	91	1.10%
2019/11/27	0	0.00	2	7.51	7.50	-2	92	-2.16%
2019/11/18	0	0.00	1	7.60	7.60	-1	89	-1.12%
2019/10/15	0	0.00	4	8.50	8.49	-4	68	-5.83%
2019/08/16	0	0.00	3	8.70	8.58	-3	66	-4.54%
2019/08/15	0	0.00	11	8.50	8.60	-11	65	-16.78%
2019/08/08	0	0.00	8	8.91	8.92	-8	66	-12.04%
2019/07/22	2	9.35	0	0.00	9.43	2	82	2.44%
2019/06/28	8	9.12	0	0.00	9.17	8	97	8.20%
2019/06/27	0.1	9.20	0	0.00	9.16	0.1	98	0.10%
2019/06/26	3	9.30	0	0.00	9.30	3	102	2.93%
2019/06/19	11	9.32	0	0.00	9.32	11	128	8.54%
2019/05/28	1	9.38	0	0.00	9.43	1	377	0.27%
2019/04/16	1	11.05	0	0.00	11.15	1	375	0.27%
2019/04/01	0	0.00	1	11.10	10.90	-1	356	-0.28%
2019/03/27	2	11.75	1	11.85	11.60	1	352	0.28%
2019/03/21	2	12.10	0	0.00	12.05	2	340	0.59%
2019/03/19	1	12.45	5	12.36	12.20	-4	347	-1.15%
2019/03/14	14	12.44	14	12.23	12.05	0	323	0.00%
2019/03/13	1	11.60	2	11.45	11.95	-1	248	-0.40%
2019/03/12	0	0.00	2	10.90	10.90	-2	180	-1.11%
2019/02/25	1	9.70	0	0.00	9.57	1	133	0.75%
2019/01/11	2	9.70	0	0.00	9.66	2	118	1.68%
2018/12/20	4	10.40	4	10.20	10.05	0	176	0.00%
2018/12/12	0	0.00	1	10.00	10.05	-1	252	-0.40%
2018/12/05	1	8.74	0	0.00	8.72	1	223	0.45%
2018/11/20	0	0.00	0.4	9.01	9.05	-0.4	225	-0.17%
2018/10/29	0	0.00	4	8.75	8.85	-4	237	-1.68%
2018/10/25	1	8.79	0	0.00	8.81	1	236	0.42%
2018/10/09	2	9.58	0	0.00	9.50	2	219	0.91%
2018/10/05	3	9.91	0	0.00	9.98	3	219	1.37%
2018/10/03	1	10.30	0	0.00	10.20	1	220	0.45%
2018/09/25	0	0.00	16	9.50	9.48	-16	166	-9.61%
2018/09/12	1	12.50	0	0.00	12.55	1	118	0.84%
2018/08/21	1	13.60	0	0.00	13.70	1	344	0.29%
2018/08/13	1	14.00	0	0.00	13.95	1	346	0.29%
2018/07/31	0	0.00	1	14.50	14.50	-1	337	-0.30%
2018/06/27	1	15.50	0	0.00	15.50	1	425	0.23%
2018/06/26	0	0.00	1	15.55	15.45	-1	424	-0.24%
2018/06/21	2	16.40	0	0.00	16.30	2	417	0.48%
2018/06/13	1	17.00	2	17.20	17.20	-1	385	-0.26%
2018/06/12	2	18.28	0	0.00	17.95	2	366	0.55%
2018/06/11	2	17.90	0	0.00	17.85	2	332	0.60%
2018/06/08	1	17.10	0	0.00	17.10	1	249	0.40%
2018/05/17	0	0.00	0.4	14.20	14.30	-0.4	198	-0.22%
2018/05/08	0	0.00	1	13.90	13.80	-1	220	-0.45%
2018/04/09	0	0.00	1	18.00	17.20	-1	287	-0.35%
2018/03/14	1	17.10	0	0.00	17.20	1	255	0.39%
2018/03/06	0	0.00	3	17.45	17.45	-3	255	-1.17%
2018/03/01	0	0.00	1	17.20	17.10	-1	255	-0.39%
2018/02/09	0	0.00	1	16.30	16.50	-1	253	-0.40%
2018/02/08	0	0.00	1	17.00	16.95	-1	250	-0.40%
2018/02/06	1	17.85	6	17.17	16.85	-5	251	-1.99%
2018/01/29	0	0.00	3	18.30	18.40	-3	247	-1.21%
2018/01/26	1	18.35	0	0.00	18.35	1	244	0.41%
2018/01/24	2	18.78	0	0.00	18.70	2	237	0.84%
2018/01/23	4	19.13	1	19.30	18.70	3	232	1.29%
2018/01/22	3	19.63	1	18.85	19.50	2	206	0.97%
2018/01/18	1	18.00	0	0.00	17.95	1	157	0.63%
2018/01/08	1	18.35	0	0.00	18.10	1	214	0.47%