晟田 (4541)-國泰-館前券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	30.70	30.55	-1	351	-0.28%
2024/05/02	3	31.35	0	0.00	31.35	3	348	0.86%
2024/04/18	4	33.18	5	33.57	33.55	-1	350	-0.29%
2024/04/17	4	33.03	0	0.00	32.90	4	343	1.16%
2024/04/16	3	32.37	0	0.00	32.70	3	348	0.86%
2024/04/15	9	34.13	3	33.95	34.30	6	322	1.86%
2024/04/11	2	32.20	1	32.60	32.10	1	283	0.35%
2024/04/10	0	33.37	0	0.00	32.95	0	281	0.00%
2024/04/09	0	0.00	1	32.10	32.10	-1	258	-0.39%
2024/04/08	0	30.89	1	30.85	30.50	-1	250	-0.40%
2024/04/02	0	31.80	2	31.65	31.80	-2	245	-0.81%
2024/03/29	2	31.20	0	0.00	31.35	2	234	0.86%
2024/03/28	0	31.15	0	0.00	31.45	0	230	0.00%
2024/03/27	1	30.75	2.3	30.81	31.00	-1.3	217	-0.61%
2024/03/26	1	29.40	1	29.50	29.30	0	204	0.00%
2024/03/25	1	29.90	0	0.00	29.90	1	201	0.50%
2024/03/15	1	28.15	0	0.00	28.15	1	197	0.51%
2024/03/14	0	0.00	1	28.30	28.30	-1	199	-0.50%
2024/03/13	0	29.00	0	0.00	28.80	0	198	0.00%
2024/03/07	0	30.65	0	0.00	30.20	0	199	0.00%
2024/03/06	0	30.10	1	30.60	30.50	-1	201	-0.50%
2024/03/04	1	30.30	0.1	30.30	30.30	1	199	0.48%
2024/03/01	0	31.00	0	0.00	30.35	0	199	0.00%
2024/02/29	0	30.45	0	0.00	30.50	0	205	0.00%
2024/02/26	0	0.00	9	30.56	30.50	-9	230	-3.90%
2024/02/23	0	30.25	0	0.00	30.15	0	229	0.00%
2024/02/22	0	0.00	1	30.30	30.25	-1	230	-0.43%
2024/02/21	0	0.00	1	30.30	30.20	-1	232	-0.43%
2024/02/20	0	30.40	0	0.00	30.05	0	232	0.00%
2024/02/19	1	30.45	0	0.00	30.50	1	235	0.42%
2024/02/15	0	0.00	13	29.45	29.65	-13	236	-5.49%
2024/01/18	0	29.40	0	0.00	29.40	0	250	0.00%
2024/01/12	0	0.00	5	31.66	31.40	-5	241	-2.07%
2024/01/10	3	31.05	1	31.70	31.00	2	244	0.82%
2024/01/09	1	30.80	0	0.00	30.90	1	236	0.42%
2024/01/08	0	0.00	2	32.30	32.00	-2	235	-0.85%
2024/01/02	0	0.00	1	31.75	32.00	-1	239	-0.42%
2023/12/18	0	0.00	1	31.45	31.30	-1	250	-0.40%
2023/12/14	2	31.20	0	0.00	31.20	2	252	0.79%
2023/12/11	2	31.60	0	0.00	31.60	2	268	0.74%
2023/12/04	0	0.00	0.2	33.10	33.30	-0.2	327	-0.06%
2023/12/01	0	0.00	0.1	32.65	32.70	-0.1	329	-0.03%
2023/11/30	0	0.00	0.1	32.20	32.20	-0.1	335	-0.03%
2023/11/27	0	0.00	1	32.40	32.05	-1	374	-0.27%
2023/11/24	3	33.37	7	33.09	32.75	-4	384	-1.04%
2023/11/20	5	31.85	1	32.00	32.05	4	623	0.64%
2023/11/16	2	31.53	0	0.00	31.65	2	703	0.28%
2023/11/15	1	31.10	1	31.35	31.35	0	709	0.00%
2023/11/14	2	31.00	0	0.00	31.00	2	713	0.28%
2023/11/13	0.1	30.00	0	0.00	30.45	0.1	719	0.01%
2023/11/07	0	30.90	0	0.00	30.95	0	751	0.00%
2023/11/06	1	31.45	0	0.00	31.40	1	757	0.13%
2023/11/02	0	0.00	0	33.00	30.85	0	766	0.00%
2023/10/25	0	0.00	0.1	31.60	31.60	-0.1	830	-0.01%
2023/10/24	0	0.00	0	31.60	31.25	0	838	0.00%
2023/10/20	0	31.15	0	0.00	30.85	0	854	0.00%
2023/10/18	0.1	31.05	8	31.09	30.70	-7.9	896	-0.88%
2023/10/12	0.1	33.40	0	0.00	33.40	0.1	985	0.01%
2023/10/11	0.5	34.00	0	0.00	33.20	0.5	998	0.05%
2023/10/02	0	0.00	9	34.14	34.00	-9	1,065	-0.84%
2023/09/21	0	0.00	1	34.10	34.20	-1	1,200	-0.08%
2023/09/20	1	34.85	0	0.00	34.80	1	1,255	0.08%
2023/09/19	0	0.00	1	34.80	34.90	-1	1,274	-0.08%
2023/09/18	1	34.60	0	0.00	34.60	1	1,290	0.08%
2023/09/12	12	36.52	0	0.00	35.65	12	1,617	0.74%
2023/09/11	0	0.00	1.2	37.18	36.35	-1.2	1,640	-0.07%
2023/09/08	1	36.75	0	0.00	36.90	1	1,624	0.06%
2023/09/07	0	0.00	1	36.40	35.90	-1	1,633	-0.06%
2023/09/06	9	36.55	0	0.00	36.35	9	1,665	0.54%
2023/09/05	0	0.00	0.2	36.55	36.10	-0.2	1,680	-0.01%
2023/09/04	0	0.00	1	37.40	37.00	-1	1,700	-0.06%
2023/09/01	1	37.15	0	0.00	37.55	1	1,736	0.06%
2023/08/31	4	37.05	2	37.45	36.80	2	1,769	0.11%
2023/08/30	1	36.50	3	36.78	37.45	-2	1,812	-0.11%
2023/08/29	6	36.28	9	36.33	36.85	-3	1,816	-0.17%
2023/08/28	4.1	37.94	1.1	38.45	37.80	3	1,796	0.17%
2023/08/25	8.1	37.69	3	37.12	37.40	5.1	1,738	0.29%
2023/08/24	7	37.93	12	36.57	37.90	-5	1,712	-0.29%
2023/08/23	13	36.08	5.2	35.92	35.10	7.8	1,666	0.47%
2023/08/21	0	35.10	0	0.00	34.50	0	1,679	0.00%
2023/08/14	0	0.00	1	34.80	34.75	-1	2,647	-0.04%
2023/08/11	4	35.14	0	0.00	34.60	4	2,743	0.15%
2023/08/08	0	0.00	1	37.25	37.05	-1	2,890	-0.03%
2023/08/01	2	37.95	1	38.00	38.40	1	3,712	0.03%
2023/07/31	3	37.92	2	37.70	38.10	1	3,930	0.03%
2023/07/28	0	0.00	3	36.48	36.85	-3	4,149	-0.07%
2023/07/27	3	36.85	3	37.00	36.90	0	4,643	0.00%
2023/07/26	3	36.05	0	0.00	36.20	3	5,138	0.06%
2023/07/25	2.2	36.34	0	0.00	36.20	2.2	5,433	0.04%
2023/07/24	0.2	36.65	0	0.00	36.40	0.2	5,617	0.00%
2023/07/21	30	38.50	44	37.30	37.95	-14	5,642	-0.25%
2023/07/20	16.1	38.70	1	36.65	38.55	15.1	5,712	0.26%
2023/07/19	0	0.00	7	36.27	36.00	-7	5,719	-0.12%
2023/07/18	0	0.00	4.2	36.96	36.95	-4.2	5,768	-0.07%
2023/07/17	0	0.00	1	37.25	38.55	-1	5,819	-0.02%
2023/07/14	1	38.25	3	37.88	37.85	-2	5,865	-0.03%
2023/07/13	2	38.60	5	38.67	38.10	-3	6,045	-0.05%
2023/07/12	0.1	39.35	0	39.30	39.05	0.1	6,321	0.00%
2023/07/11	2.1	40.31	2	39.86	40.00	0.1	6,677	0.00%
2023/07/10	0	0.00	28	40.95	40.65	-28	6,985	-0.40%
2023/07/07	0	0.00	0	40.80	40.70	0	7,099	0.00%
2023/07/06	17	42.28	2.2	42.11	41.65	14.8	7,131	0.21%
2023/07/05	22	43.44	12	43.43	42.95	10	7,201	0.14%
2023/07/04	2	43.58	4	44.10	43.90	-2	7,276	-0.03%
2023/07/03	4	44.40	9	44.35	44.60	-5	7,271	-0.07%
2023/06/29	11	44.00	1.1	44.49	44.05	9.9	7,249	0.14%
2023/06/28	5	45.09	10.1	44.13	44.00	-5.1	7,241	-0.07%
2023/06/27	5.1	43.58	1.6	43.16	42.45	3.5	7,233	0.05%
2023/06/26	2.2	43.83	1.5	44.03	43.55	0.7	7,332	0.01%
2023/06/21	7	44.83	39.1	44.58	44.50	-32.1	7,360	-0.44%
2023/06/20	15	44.86	19.1	45.37	44.70	-4.1	7,350	-0.06%
2023/06/19	67	44.86	46.1	44.95	45.30	20.9	7,243	0.29%
2023/06/16	2.2	42.64	5	41.91	41.85	-2.8	7,072	-0.04%
2023/06/15	2	42.15	6.1	40.85	42.45	-4.1	7,060	-0.06%
2023/06/14	1.2	41.26	3	41.32	41.00	-1.8	7,034	-0.03%
2023/06/13	1.1	41.27	2	41.60	41.30	-0.9	7,040	-0.01%
2023/06/12	14.1	41.66	4	42.08	41.40	10.1	7,042	0.14%
2023/06/09	7	43.24	1	43.55	43.20	6	7,030	0.09%
2023/06/08	7	43.95	7	44.42	43.80	0	7,047	0.00%
2023/06/07	2	44.75	4	45.23	44.40	-2	7,060	-0.03%
2023/06/06	10	44.71	8	44.64	44.20	2	7,080	0.03%
2023/06/05	34	44.30	33	44.93	44.85	1	7,154	0.01%
2023/06/02	2	43.68	1	43.70	43.40	1	7,106	0.01%
2023/06/01	0	0.00	1.1	43.56	43.55	-1.1	7,146	-0.02%
2023/05/31	2.1	43.33	0.1	43.60	43.45	2	7,228	0.03%
2023/05/30	6	43.39	5.1	43.31	43.00	0.9	7,310	0.01%
2023/05/29	4	43.95	7	44.01	43.70	-3	7,302	-0.04%
2023/05/26	8	43.98	4	44.10	43.20	4	7,261	0.06%
2023/05/25	20	45.79	17.5	45.54	45.00	2.5	7,238	0.03%
2023/05/24	32.2	46.11	42	46.04	46.50	-9.8	7,209	-0.14%
2023/05/23	75	47.12	41.3	46.44	45.75	33.7	7,075	0.48%
2023/05/22	10	43.93	21.3	44.48	46.10	-11.3	6,565	-0.17%
2023/05/19	4.1	42.53	5.1	42.46	41.95	-0.9	6,448	-0.01%
2023/05/18	10	42.36	3.2	42.78	42.00	6.8	6,384	0.11%
2023/05/17	26.1	42.37	22.3	42.68	42.45	3.8	6,312	0.06%
2023/05/16	1.2	42.03	1.3	42.07	41.50	-0.1	6,214	0.00%
2023/05/15	4.1	42.21	2.1	41.99	41.80	2	6,190	0.03%
2023/05/12	12.5	42.66	16.2	42.96	43.05	-3.7	6,220	-0.06%
2023/05/11	9.1	44.87	17	44.31	43.55	-7.9	6,170	-0.13%
2023/05/10	21	46.24	18	46.03	46.05	3	6,062	0.05%
2023/05/09	5.2	46.85	15	46.79	46.00	-9.8	5,947	-0.16%
2023/05/08	136	48.77	146.8	49.05	49.00	-10.7	5,818	-0.18%	大買/大賣/
2023/05/05	32.3	45.39	52.1	46.23	46.80	-19.9	5,351	-0.37%
2023/05/04	79.5	45.98	45.1	46.01	45.70	34.4	5,116	0.67%
2023/05/03	91	48.11	70.2	49.22	48.00	20.9	4,871	0.43%
2023/05/02	147.8	47.68	129	47.56	46.60	18.8	4,378	0.43%	大買/大賣/
2023/04/28	43	45.41	61.1	45.31	47.20	-18.1	3,880	-0.47%
2023/04/27	19.1	40.91	41	41.10	42.95	-21.9	3,577	-0.61%
2023/04/26	0	0.00	6	38.30	39.05	-6	3,382	-0.18%
2023/04/25	8	40.20	5	39.29	38.50	3	3,346	0.09%
2023/04/24	4.1	39.08	6	38.63	39.15	-1.9	3,242	-0.06%
2023/04/21	9.1	38.23	42	38.11	38.00	-32.9	3,198	-1.03%
2023/04/20	6	39.56	20.4	39.60	39.00	-14.4	3,134	-0.46%
2023/04/19	10	41.41	20.2	41.31	41.30	-10.2	3,066	-0.33%
2023/04/18	39.1	42.05	13.1	41.57	41.60	26	3,011	0.86%
2023/04/17	32	42.24	61	42.38	42.50	-29	2,838	-1.02%
2023/04/14	75.1	42.03	25.1	42.01	40.10	50	2,553	1.96%
2023/04/13	70	40.00	50.1	39.18	40.75	19.9	2,190	0.91%
2023/04/12	48	36.29	11	35.72	37.05	37	1,909	1.94%
2023/04/11	20.5	35.03	7	35.09	34.60	13.5	1,786	0.75%
2023/04/10	3	36.17	15.2	36.30	35.90	-12.1	1,733	-0.70%
2023/04/07	11	35.37	9.6	35.24	35.45	1.5	1,641	0.09%
2023/04/06	1	34.00	4	34.21	34.30	-3	1,545	-0.19%
2023/03/31	0	33.80	0	0.00	33.60	0	1,526	0.00%
2023/03/30	2	33.93	2	33.63	33.90	0	1,519	0.00%
2023/03/29	3	33.52	6	33.38	33.50	-3	1,508	-0.20%
2023/03/28	8.4	34.05	0	0.00	33.50	8.4	1,511	0.56%
2023/03/27	12	35.40	11.6	35.25	35.20	0.4	1,466	0.03%
2023/03/24	13	34.71	2.3	34.51	34.35	10.8	1,358	0.79%
2023/03/23	1.2	34.07	7	34.07	34.40	-5.9	1,336	-0.44%
2023/03/22	2.1	33.46	0	0.00	33.45	2.1	1,319	0.16%
2023/03/21	1	34.00	0.1	33.75	33.70	0.9	1,318	0.07%
2023/03/20	2.1	33.31	0	0.00	33.55	2.1	1,312	0.16%
2023/03/17	1	32.80	0	0.00	33.05	1	1,326	0.08%
2023/03/16	1.2	32.81	1	32.30	32.30	0.2	1,347	0.01%
2023/03/15	11	33.89	13	34.13	34.10	-2	1,331	-0.15%
2023/03/14	8	32.69	173	32.33	33.40	-165	1,326	-12.44%	大賣/鉅額交易
2023/03/13	17.3	32.57	25.3	32.32	32.80	-8	1,335	-0.60%
2023/03/10	58.2	34.27	13	33.87	33.75	45.2	1,311	3.45%
2023/03/09	75.3	35.11	29	34.38	34.05	46.3	1,288	3.59%
2023/03/08	147.1	35.28	44	35.79	34.65	103.1	1,276	8.08%	大買/鉅額交易
2023/03/07	6	34.18	17	34.06	34.45	-11	1,283	-0.86%
2023/03/06	11	34.46	12	35.05	34.05	-1	1,309	-0.08%
2023/03/03	41	35.19	24	35.63	34.60	17	1,281	1.33%
2023/03/02	9.3	33.77	13	33.80	34.35	-3.7	1,276	-0.29%
2023/03/01	2	31.65	6	32.02	32.15	-4	1,316	-0.30%
2023/02/24	1	31.15	1	31.20	31.15	0	1,354	0.00%
2023/02/23	3	31.98	2	32.30	31.65	1	1,349	0.07%
2023/02/22	1	32.00	4	31.94	32.00	-3	1,335	-0.22%
2023/02/21	20	32.04	26.2	31.87	31.55	-6.2	1,316	-0.47%
2023/02/20	16	31.61	1	31.70	31.55	15	1,294	1.16%
2023/02/17	0	0.00	4	31.31	31.40	-4	1,266	-0.32%
2023/02/15	0	0.00	1	30.20	30.05	-1	1,236	-0.08%
2023/02/14	1	30.00	0	0.00	29.95	1	1,236	0.08%
2023/02/13	0	0.00	1	30.70	30.75	-1	1,241	-0.08%
2023/02/10	11	31.43	15	31.63	30.30	-4	1,231	-0.32%
2023/02/09	20	31.18	10	31.55	31.25	10	1,151	0.87%
2023/02/07	2	31.00	0	0.00	30.70	2	1,130	0.18%
2023/02/03	0	0.00	1	30.50	30.50	-1	1,127	-0.09%
2023/02/02	1	30.75	0	0.00	30.45	1	1,129	0.09%
2023/02/01	0	0.00	1	30.45	30.45	-1	1,139	-0.09%
2023/01/17	1	29.15	0	0.00	29.15	1	1,134	0.09%
2023/01/12	0.1	29.25	0	0.00	29.15	0.1	1,144	0.01%
2023/01/06	0	0.00	1	30.85	30.45	-1	1,159	-0.09%
2023/01/05	2	31.00	2	31.00	30.85	0	1,166	0.00%
2023/01/03	1	30.15	0	0.00	29.95	1	1,178	0.08%
2022/12/30	35	29.92	36.1	30.01	30.15	-1.1	1,171	-0.09%
2022/12/27	1	29.00	6	29.45	29.05	-5	1,150	-0.43%
2022/12/26	15	29.30	12	29.41	29.30	3	1,152	0.26%
2022/12/23	3	28.28	0	0.00	28.45	3	1,160	0.26%
2022/12/20	0.1	28.80	0	0.00	28.30	0.1	1,209	0.01%
2022/12/16	0	0.00	2	30.90	30.30	-2	1,247	-0.16%
2022/12/15	2	31.53	0	0.00	31.50	2	1,265	0.16%
2022/12/14	0	0.00	1	31.05	31.45	-1	1,250	-0.08%
2022/12/13	2	31.10	3	30.50	31.10	-1	1,254	-0.08%
2022/12/12	2	30.20	4	30.28	30.20	-2	1,255	-0.16%
2022/12/09	3	31.25	3	32.00	30.90	0	1,267	0.00%
2022/12/08	9	31.16	8	31.01	31.35	1	1,322	0.08%
2022/12/07	5	30.21	5	30.40	30.00	0	1,341	0.00%
2022/12/05	0	0.00	2	32.08	31.00	-2	1,479	-0.14%
2022/12/02	0	0.00	1	31.70	31.05	-1	1,464	-0.07%
2022/12/01	1	31.45	0	0.00	31.15	1	1,480	0.07%
2022/11/30	2	31.35	1	31.10	31.55	1	1,488	0.07%
2022/11/29	13	32.22	9	32.51	32.10	4	1,483	0.27%
2022/11/28	0	0.00	1	31.20	30.60	-1	1,363	-0.07%
2022/11/25	3	30.83	2	30.48	29.95	1	1,325	0.08%
2022/11/24	45	30.57	76	30.86	31.25	-31	1,297	-2.39%
2022/11/23	12	31.48	7	31.21	31.25	5	1,210	0.41%
2022/11/22	28	29.58	0	0.00	29.25	28	1,069	2.62%
2022/11/14	0	27.55	0	0.00	27.60	0	1,068	0.00%
2022/11/08	1	29.45	1	29.95	28.70	0	1,102	0.00%
2022/11/04	1	29.45	1	29.05	29.25	0	1,112	0.00%
2022/11/03	0	28.85	0	0.00	29.30	0	1,120	0.00%
2022/10/26	1	25.75	0	0.00	25.65	1	1,301	0.08%
2022/10/21	1	25.80	0	0.00	25.80	1	1,353	0.07%
2022/10/20	1	26.20	0	0.00	26.20	1	1,362	0.07%
2022/10/18	0	0.00	3	26.60	26.50	-3	1,390	-0.22%
2022/10/17	1	26.40	0	0.00	26.60	1	1,391	0.07%
2022/10/12	1.1	27.77	1	27.95	27.70	0.1	1,394	0.01%
2022/10/11	2.1	29.45	2	29.08	28.35	0.1	1,399	0.01%
2022/10/07	2	30.00	0	0.00	29.55	2	1,423	0.14%
2022/10/05	1	30.90	0	0.00	29.90	1	1,701	0.06%
2022/10/04	0	0.00	2	31.05	30.90	-2	1,717	-0.12%
2022/09/30	1	30.20	0	0.00	31.00	1	1,809	0.06%
2022/09/28	4	32.05	3	30.30	30.30	1	1,807	0.06%
2022/09/26	1	33.85	0	0.00	32.60	1	1,790	0.06%
2022/09/23	4	35.08	3	34.50	34.50	1	1,777	0.06%
2022/09/22	2	36.00	1	35.90	35.90	1	1,756	0.06%
2022/09/21	2	35.40	4	35.73	35.35	-2	1,743	-0.11%
2022/09/20	0	0.00	2	35.60	35.65	-2	1,743	-0.11%
2022/09/19	1	34.40	8	34.53	34.65	-7	1,752	-0.40%
2022/09/16	2	35.15	16	35.55	35.00	-14	1,757	-0.80%
2022/09/15	34	36.13	17	36.32	35.85	17	1,761	0.96%
2022/09/14	2	34.55	5	34.63	35.55	-3	1,737	-0.17%
2022/09/13	24	35.06	22	35.15	35.15	2	1,818	0.11%
2022/09/12	25	34.31	20	34.64	34.70	5	2,049	0.24%
2022/09/08	1	31.30	0	31.30	32.50	1	2,115	0.05%
2022/09/07	2	32.00	0	0.00	31.60	2	2,121	0.09%
2022/09/06	1	31.25	0	0.00	32.30	1	2,091	0.05%
2022/09/02	1	30.80	5	30.26	30.95	-4	2,021	-0.20%
2022/08/30	1	31.20	0	0.00	30.95	1	2,003	0.05%
2022/08/25	0	0.00	7	30.95	30.45	-7	1,973	-0.35%
2022/08/23	2	30.38	4	30.48	30.45	-2	1,948	-0.10%
2022/08/19	5	30.10	6	30.20	30.05	-1	1,927	-0.05%
2022/08/18	5	29.98	0	0.00	29.80	5	1,914	0.26%
2022/08/15	1	28.65	1	28.95	28.65	0	1,874	0.00%
2022/08/11	0	0.00	4	29.75	29.50	-4	1,854	-0.22%
2022/08/10	4	30.99	4	29.93	29.85	0	1,836	0.00%
2022/08/09	0	0.00	1	30.50	30.80	-1	1,819	-0.05%
2022/08/08	0	0.00	2	30.78	30.50	-2	1,803	-0.11%
2022/08/05	7	30.63	0	0.00	30.30	7	1,776	0.39%
2022/08/04	2	31.30	5	30.86	31.55	-3	1,722	-0.17%
2022/08/03	2	29.05	6	29.51	29.35	-4	1,639	-0.24%
2022/08/02	3	29.23	1	29.50	29.20	2	1,623	0.12%
2022/07/29	3	29.60	2	28.70	29.45	1	1,561	0.06%
2022/07/28	5	28.70	5	28.75	28.55	0	1,538	0.00%
2022/07/27	1	28.00	1	28.70	29.45	0	1,523	0.00%
2022/07/26	0	0.00	2	29.30	28.35	-2	1,509	-0.13%
2022/07/25	2	28.40	0	0.00	28.30	2	1,481	0.14%
2022/07/21	2	28.90	0.1	28.80	28.80	2	1,468	0.13%
2022/07/20	2	28.25	1	28.65	29.05	1	1,456	0.07%
2022/07/19	0	0.00	1	28.30	28.25	-1	1,443	-0.07%
2022/07/18	2	28.90	0	0.00	29.05	2	1,430	0.14%
2022/07/15	2	29.45	11	29.17	28.80	-9	1,409	-0.64%
2022/07/14	16	30.75	2	31.45	30.00	14	1,367	1.02%
2022/07/13	8	29.13	11	29.75	30.25	-3	1,173	-0.26%
2022/07/12	13	28.43	18	27.66	27.60	-5	1,099	-0.45%
2022/07/11	36	29.06	56	28.86	29.50	-20	1,095	-1.83%
2022/07/08	1	28.00	1	27.10	27.60	0	1,048	0.00%
2022/07/06	14	26.45	0	0.00	25.95	14	1,005	1.39%
2022/07/04	0	0.00	8	25.90	26.30	-8	980	-0.82%
2022/07/01	2	26.50	0	0.00	25.05	2	962	0.21%
2022/06/30	1	27.45	4	25.81	25.90	-3	951	-0.32%
2022/06/24	1	25.25	7	25.74	26.40	-6	891	-0.67%
2022/06/23	1	25.70	6	25.99	25.25	-5	877	-0.57%
2022/06/21	7	28.89	9	28.18	28.50	-2	797	-0.25%
2022/06/20	62	28.43	44	28.36	27.20	18	668	2.69%
2022/06/17	18	26.82	53	27.40	28.10	-35	348	-10.04%
2022/06/16	2	25.40	16	25.17	25.55	-14	206	-6.77%
2022/05/19	2	22.95	0	0.00	23.10	2	179	1.11%
2022/05/18	0	0.00	0	23.30	23.50	0	181	0.00%
2022/05/12	0	0.00	1	23.25	22.85	-1	193	-0.52%
2022/05/03	5	24.15	0	0.00	24.15	5	192	2.60%
2022/04/29	2	24.10	0	0.00	24.15	2	191	1.04%
2022/04/27	0	0.00	6	24.55	24.45	-6	190	-3.15%
2022/04/25	1	24.65	1	24.80	25.00	0	185	0.00%
2022/04/21	2	24.70	0	0.00	24.50	2	178	1.12%
2022/04/20	10	25.20	4	25.15	25.05	6	171	3.49%
2022/04/19	0	0.00	1	25.90	25.35	-1	169	-0.59%
2022/04/18	4	25.88	8	25.97	25.85	-4	160	-2.50%
2022/04/15	0	0.00	1	25.05	25.65	-1	145	-0.69%
2022/04/14	8	24.78	34	24.95	24.70	-26	120	-21.56%
2022/04/13	0	24.52	0	0.00	23.40	0	96	0.01%
2022/04/12	0	23.88	0	0.00	23.15	0	95	0.01%
2022/04/11	0	24.03	0	23.50	23.25	0	92	0.00%
2022/04/08	0	22.98	0	0.00	22.30	0	87	0.00%
2022/04/07	0	22.98	0	0.00	22.25	0	87	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/04/01	0	22.80	0	0.00	22.65	0	88	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/30	0	23.07	0	0.00	22.90	0	91	0.01%
2022/03/29	0	23.20	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.72	1	22.95	22.85	-1	92	-1.07%
2022/03/25	1	22.55	0	0.00	22.65	1	91	1.10%
2022/03/16	2	21.85	0	0.00	22.00	2	94	2.11%
2022/03/07	6	22.97	0	0.00	23.00	6	113	5.28%
2022/02/17	1	24.40	0	0.00	24.25	1	146	0.68%
2022/01/26	0	0.00	2	21.70	21.80	-2	161	-1.24%
2022/01/25	1	21.80	0	0.00	21.70	1	161	0.62%
2022/01/21	2	22.60	0	0.00	22.55	2	161	1.24%
2022/01/19	5	23.00	0	0.00	23.25	5	160	3.11%
2022/01/12	5	23.30	0	0.00	23.40	5	161	3.10%
2021/12/27	0	0.00	3	24.05	23.90	-3	161	-1.85%
2021/12/22	0	0.00	1	24.50	24.45	-1	160	-0.62%
2021/12/08	0	0.00	3	25.30	25.35	-3	158	-1.89%
2021/12/06	0	0.00	1	25.05	25.10	-1	151	-0.66%
2021/12/02	0	0.00	3	24.62	24.80	-3	146	-2.05%
2021/11/29	5	24.20	0	0.00	24.10	5	144	3.46%
2021/11/26	10	24.73	0	0.00	24.60	10	142	7.04%
2021/11/25	0.1	26.00	3	25.00	25.70	-2.9	136	-2.13%
2021/11/18	5	24.86	0	0.00	24.70	5	115	4.31%
2021/11/16	7	25.91	1	25.70	25.60	6	111	5.36%
2021/11/15	0	0.00	2	24.15	24.40	-2	97	-2.04%
2021/11/09	0	0.00	2	24.15	24.80	-2	108	-1.84%
2021/11/04	0	0.00	1	24.00	23.30	-1	113	-0.88%
2021/11/02	3	22.90	0	0.00	22.85	3	117	2.56%
2021/10/12	1	22.30	0	0.00	22.00	1	283	0.35%
2021/10/07	1	22.20	0	0.00	22.40	1	284	0.35%
2021/10/05	3	22.47	0	0.00	22.50	3	293	1.02%
2021/10/04	0	0.00	3	22.57	22.50	-3	293	-1.02%
2021/09/30	0	0.00	1	22.30	22.55	-1	294	-0.34%
2021/09/29	0	0.00	25	22.23	22.15	-25	294	-8.49%
2021/09/27	2	22.55	0	0.00	22.60	2	299	0.67%
2021/09/24	5	22.72	0	0.00	22.55	5	300	1.66%
2021/09/23	5	22.25	0	0.00	22.35	5	302	1.65%
2021/09/14	2	22.33	13	22.05	21.90	-11	309	-3.55%
2021/09/13	2	22.10	32	21.87	22.00	-30	312	-9.61%
2021/09/10	1	21.85	0	0.00	22.00	1	315	0.32%
2021/09/08	1	21.90	0	0.00	22.00	1	317	0.32%
2021/09/06	5	22.35	0	0.00	22.50	5	319	1.57%
2021/09/02	4	22.86	18	22.61	22.25	-14	326	-4.29%
2021/08/31	1	22.40	0	0.00	22.50	1	338	0.30%
2021/08/26	8	22.94	1	23.25	22.85	7	406	1.72%
2021/08/24	0	0.00	1	22.70	22.80	-1	407	-0.25%
2021/08/23	7	22.65	0	0.00	22.65	7	410	1.70%
2021/08/20	1	21.55	0	0.00	21.70	1	412	0.24%
2021/08/19	1	22.20	0	0.00	21.75	1	410	0.24%
2021/08/18	0	0.00	10	22.30	22.45	-10	409	-2.44%
2021/08/17	4	21.58	2	22.05	21.50	2	407	0.49%
2021/08/16	3	23.15	2	22.40	22.30	1	398	0.25%
2021/08/10	7	24.79	4	25.03	24.65	3	383	0.78%
2021/08/06	1	25.75	0	0.00	25.60	1	372	0.27%
2021/08/05	2	26.15	0	0.00	26.20	2	369	0.54%
2021/08/04	1	27.20	0	0.00	26.90	1	368	0.27%
2021/08/03	0	0.00	49	26.33	27.30	-49	364	-13.43%
2021/08/02	0	0.00	1	26.55	26.20	-1	359	-0.28%
2021/07/30	20	27.80	0	0.00	26.95	20	350	5.70%
2021/07/29	35	25.95	0	0.00	26.85	35	311	11.23%
2021/07/28	3	24.70	0	0.00	24.90	3	280	1.07%
2021/07/27	44	25.06	6	25.36	24.10	38	276	13.77%
2021/07/26	33	24.96	4.1	24.64	25.30	28.9	244	11.81%
2021/07/23	0	0.00	1	23.40	23.00	-1	219	-0.46%
2021/07/05	0	0.00	2	23.20	23.10	-2	226	-0.88%
2021/07/01	1	22.70	0	0.00	22.80	1	222	0.45%
2021/06/30	3	22.55	0	0.00	22.70	3	222	1.35%
2021/06/23	1	23.25	0	0.00	23.20	1	223	0.45%
2021/06/22	2	23.10	0	0.00	23.15	2	221	0.90%
2021/06/21	4	22.85	0	0.00	22.75	4	219	1.82%
2021/06/18	6	22.90	0	0.00	22.60	6	217	2.76%
2021/06/16	0	0.00	1	22.10	22.20	-1	220	-0.45%
2021/06/10	7	22.84	3	22.85	22.90	4	257	1.55%
2021/06/08	8	23.21	5	23.50	23.80	3	248	1.21%
2021/06/07	4	23.11	0	0.00	23.50	4	243	1.65%
2021/06/04	14.1	24.06	0	0.00	23.35	14.1	231	6.09%
2021/06/03	4	22.55	23	22.52	22.85	-19	201	-9.42%
2021/06/01	1	20.75	0	0.00	20.50	1	178	0.56%
2021/05/28	2	19.88	0	0.00	19.80	2	177	1.13%
2021/05/27	2	18.73	0	0.00	18.75	2	177	1.12%
2021/05/18	1	18.40	0	0.00	18.40	1	192	0.52%
2021/05/11	1	19.50	0	0.00	19.80	1	180	0.55%
2021/05/03	1	21.30	0	0.00	21.15	1	171	0.58%
2021/04/28	2	21.33	1	21.30	21.35	1	168	0.59%
2021/04/26	1	21.20	0	0.00	21.20	1	167	0.60%
2021/04/23	1	21.10	0	0.00	21.15	1	167	0.60%
2021/04/22	0	0.00	1	21.00	21.00	-1	166	-0.60%
2021/04/21	1	21.50	0	0.00	21.35	1	165	0.60%
2021/04/20	0	0.00	1	21.70	21.60	-1	167	-0.60%
2021/04/19	1	21.50	0	0.00	21.45	1	168	0.59%
2021/04/14	1	21.05	0	0.00	20.95	1	163	0.61%
2021/04/13	0	0.00	1	21.50	21.30	-1	161	-0.62%
2021/04/12	2	21.13	0	0.00	21.15	2	158	1.27%
2021/04/09	1	21.35	0	0.00	21.30	1	154	0.65%
2021/04/08	2	21.38	1	21.40	21.35	1	152	0.65%
2021/04/07	1	21.25	0	0.00	21.35	1	153	0.65%
2021/03/31	1	21.40	0	0.00	21.55	1	150	0.66%
2021/03/30	1	21.40	1	21.50	21.45	0	149	0.00%
2021/03/29	1	21.00	0	0.00	21.05	1	147	0.68%
2021/03/26	11	21.05	0	0.00	21.05	11	146	7.52%
2021/03/22	0	0.00	5	21.75	21.05	-5	144	-3.46%
2021/03/19	0	0.00	0.1	21.10	20.80	-0.1	142	-0.04%
2021/03/18	0	0.00	2.2	21.26	21.30	-2.2	138	-1.62%
2021/03/17	1	21.95	0	0.00	22.10	1	131	0.76%
2021/03/16	0	0.00	0	21.60	21.60	0	112	-0.04%
2021/03/08	3	19.28	0	0.00	19.20	3	95	3.14%
2021/03/04	0	0.00	0.2	18.50	18.80	-0.2	91	-0.21%
2021/03/03	6	18.72	0	0.00	18.80	6	91	6.58%
2021/02/26	0	0.00	0.3	18.30	18.40	-0.3	87	-0.34%
2021/01/13	0	0.00	0.1	17.90	18.00	-0.1	70	-0.16%
2021/01/07	0	0.00	0.1	18.60	18.70	-0.1	63	-0.16%
2020/11/18	0	0.00	0.4	16.90	18.55	-0.4	54	-0.70%
2020/11/09	0.3	18.30	0	0.00	18.15	0.3	50	0.53%
2020/11/04	0.3	18.70	0	0.00	18.55	0.3	51	0.52%
2020/09/24	0	0.00	1	18.70	18.90	-1	84	-1.18%
2020/08/25	1	19.15	0	0.00	19.30	1	137	0.73%
2020/08/20	0.3	19.05	0	0.00	18.90	0.3	164	0.16%
2020/07/24	0	0.00	0	19.55	19.55	0	180	-0.01%
2020/06/11	0	0.00	17	20.25	20.50	-17	187	-9.08%
2020/06/05	18	21.62	0	0.00	21.50	18	186	9.63%
2020/03/20	0	0.00	10	15.80	16.10	-10	129	-7.74%
2020/02/21	0	0.00	4	24.20	24.50	-4	86	-4.62%
2020/02/20	0	0.00	6	24.40	24.50	-6	86	-6.91%
2020/02/13	0.2	24.30	0	0.00	24.55	0.2	89	0.23%
2020/01/20	5	25.55	0	0.00	25.60	5	88	5.67%
2020/01/17	5	25.85	0	0.00	25.80	5	88	5.63%
2019/12/23	0	0.00	1	26.40	26.20	-1	103	-0.97%
2019/12/16	0	0.00	1	26.00	25.80	-1	108	-0.92%
2019/11/08	1	25.20	0	0.00	25.40	1	171	0.58%
2019/10/14	1	25.80	2	25.80	25.85	-1	174	-0.57%
2019/09/26	0	0.00	5	27.50	27.50	-5	174	-2.87%
2019/09/25	2	27.55	0	0.00	27.50	2	173	1.16%
2019/09/12	5	27.55	0	0.00	28.40	5	148	3.36%
2019/08/26	1	27.20	0	0.00	27.30	1	119	0.84%
2019/05/02	2	30.40	0	0.00	30.40	2	489	0.41%
2019/04/25	1	30.30	0	0.00	30.30	1	490	0.20%
2019/04/22	5	31.00	0	0.00	31.10	5	494	1.01%
2019/04/08	0	0.00	1	32.10	31.80	-1	475	-0.21%
2019/03/20	5	32.85	0	0.00	33.20	5	415	1.20%
2019/03/14	0	0.00	2	31.65	31.45	-2	388	-0.51%
2019/03/06	1	35.70	1	35.50	35.10	0	313	0.00%
2019/03/05	0	0.00	6	35.30	35.60	-6	306	-1.96%
2019/03/04	2	34.70	5	34.20	34.80	-3	290	-1.03%
2019/02/20	0	0.00	6	33.30	33.45	-6	240	-2.50%
2019/02/19	0	0.00	2	33.55	33.75	-2	242	-0.82%
2019/01/30	6	32.98	0	0.00	32.55	6	193	3.10%
2019/01/28	2.6	31.89	1	31.90	31.85	1.6	156	1.03%
2019/01/25	0.4	31.30	0	0.00	31.15	0.4	137	0.28%
2019/01/24	1	31.70	20	32.00	31.30	-19	130	-14.58%
2019/01/23	24	30.49	4	30.55	30.60	20	107	18.59%
2018/10/05	0	0.00	4	31.40	30.05	-4	264	-1.51%
2018/10/03	4	32.05	6	31.88	32.05	-2	244	-0.82%
2018/09/04	6	30.05	1	30.00	30.00	5	234	2.14%
2018/08/31	0	0.00	0	30.00	29.80	0	239	0.00%
2018/08/29	0.1	30.00	1	30.20	30.20	-0.9	238	-0.36%
2018/08/28	0	0.00	3	30.10	30.05	-3	237	-1.27%
2018/08/23	2	28.90	0	0.00	29.05	2	244	0.82%
2018/08/22	0	0.00	4	28.93	29.05	-4	244	-1.64%
2018/08/08	0	0.00	1	31.00	30.60	-1	234	-0.43%
2018/08/02	1	30.90	0	0.00	30.50	1	270	0.37%
2018/07/30	0	0.00	2	30.85	30.80	-2	272	-0.74%
2018/07/27	1	32.30	0	0.00	31.85	1	270	0.37%
2018/07/25	1	33.80	0	0.00	33.00	1	263	0.38%
2018/07/19	0	0.00	2	33.33	33.75	-2	266	-0.75%
2018/06/04	0	0.00	2	31.65	31.55	-2	382	-0.52%
2018/05/24	1	29.50	0	0.00	29.30	1	368	0.27%
2018/05/17	0	0.00	1	30.30	29.75	-1	359	-0.28%
2018/05/14	1	29.60	0	0.00	29.70	1	346	0.29%
2018/05/11	2	32.30	0	0.00	30.85	2	339	0.59%
2018/05/08	0	0.00	1	31.90	31.80	-1	311	-0.32%
2018/05/04	0	0.00	3	31.60	31.50	-3	308	-0.97%
2018/04/27	4	32.20	0	0.00	31.90	4	290	1.38%
2018/04/25	0	0.00	1	30.20	30.55	-1	272	-0.37%
2018/04/19	0	0.00	2	32.80	32.50	-2	252	-0.79%
2018/04/18	2	33.00	12	31.94	31.60	-10	235	-4.24%
2018/04/17	10	34.08	2	34.78	32.90	8	214	3.73%
2018/04/12	1	29.70	0	0.00	29.45	1	104	0.96%
2018/04/11	0	0.00	1	29.60	29.40	-1	100	-0.99%
2018/03/05	0	0.00	2	27.90	28.30	-2	101	-1.98%
2018/02/27	0	0.00	1	28.30	28.00	-1	111	-0.90%
2018/02/26	0	0.00	3	27.40	27.60	-3	116	-2.58%
2018/02/23	0	0.00	2	26.80	27.00	-2	117	-1.70%
2018/02/08	0	0.00	2	27.05	27.00	-2	158	-1.26%
2018/01/31	0	0.00	3	25.85	26.00	-3	158	-1.89%
2018/01/04	0	0.00	2	28.33	28.50	-2	155	-1.29%