• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)
可現股當沖
  • 股價
    24.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    57張
  • 產業
    上市 電機機械類股▲1.52%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力達-KY (4552)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21124.80125.1024.9001670.00%
2024/11/19026.2500.0024.9001720.00%
2024/11/11225.10225.4025.5001830.00%
2024/11/0800.00225.8825.90-2182-1.09%
2024/11/07225.55125.7025.7511820.57%
2024/11/0600.00125.9525.75-1183-0.54%
2024/10/29125.95126.0525.9501990.00%
2024/10/25126.3000.0026.3512010.50%
2024/10/2400.00126.5026.45-1203-0.49%
2024/10/23126.6000.0026.6012040.49%
2024/10/22127.7500.0028.0012010.50%
2024/10/1800.00127.8527.75-1198-0.50%
2024/10/1600.00227.4327.40-2198-1.01%
2024/10/11227.03127.2527.0012040.49%
2024/10/09327.62127.6027.3022040.98%
2024/10/08028.2500.0028.1501980.00%
2024/10/0400.00428.1528.10-4197-2.03%
2024/10/01428.16328.0327.9511960.51%
2024/09/30528.12527.7428.0501920.00%
2024/09/27226.11526.5126.85-3176-1.68%
2024/09/26126.05126.2526.0501720.00%
2024/09/25125.80226.1026.10-1173-0.57%
2024/09/24125.8000.0025.8511780.56%
2024/09/2300.000.226.0425.90-0.2179-0.09%
2024/09/20126.0000.0025.9511820.55%
2024/09/1600.00126.2526.30-1183-0.54%
2024/09/1300.00426.0026.00-4187-2.13%
2024/09/12125.60325.8525.60-2189-1.06%
2024/09/1000.00825.8625.80-8190-4.20%
2024/09/0900.00226.0026.00-2191-1.05%
2024/09/06225.7300.0026.1021931.03%
2024/09/04125.80126.0025.9501980.00%
2024/09/030.126.5200.0026.500.11980.07%
2024/09/0200.00126.5026.55-1198-0.50%
2024/08/3000.002026.3326.35-20198-10.06%
2024/08/29126.05126.2526.2501970.00%
2024/08/280.126.3500.0026.350.11970.05%
2024/08/27526.1000.0026.3552102.38%
2024/08/261526.3300.0026.40152117.09%
2024/08/22126.25226.4326.20-1212-0.47%
2024/08/21126.05126.2026.1502110.00%
2024/08/20326.08326.2726.2002100.00%
2024/08/1900.00126.5026.30-1212-0.47%
2024/08/16425.98426.0626.0002090.00%
2024/08/1500.00325.4725.50-3206-1.45%
2024/08/09025.2500.0024.9002230.00%
2024/08/08224.90124.9524.8012230.45%
2024/08/07025.80225.1525.45-2223-0.89%
2024/08/06224.55124.7024.8012210.45%
2024/08/05626.1400.0025.1062182.75%
2024/07/3100.00127.3027.30-1224-0.45%
2024/07/30126.80127.0527.2002240.00%
2024/07/29127.0500.0026.9512230.45%
2024/07/26227.3000.0027.3022210.90%
2024/07/224.127.62127.6527.553.12211.39%
2024/07/19128.0000.0027.9512150.47%
2024/07/1800.00128.3028.15-1215-0.47%
2024/07/1700.00128.2528.10-1215-0.47%
2024/07/16628.0700.0028.0562152.79%
2024/07/15228.25328.4728.20-1214-0.47%
2024/07/10128.2500.0028.4512180.46%
2024/07/09628.47128.8528.4052182.29%
2024/07/0800.00628.6628.80-6220-2.73%
2024/07/050.128.45328.4528.50-2.9221-1.31%
2024/07/0400.00228.4328.30-2220-0.91%
2024/07/031.228.2500.0028.251.22210.54%
2024/07/02228.1800.0028.1522190.91%
2024/07/01428.43328.5728.3012200.45%
2024/06/28128.60928.4928.55-8219-3.66%
2024/06/27228.10128.3028.2012150.46%
2024/06/26328.12328.3328.2502190.02%
2024/06/2500.00228.4028.30-2217-0.92%
2024/06/2400.00228.3328.30-2218-0.92%
2024/06/21328.4000.0028.4032221.35%
2024/06/20128.051028.3128.40-9223-4.03%
2024/06/1900.00628.0828.10-6220-2.72%
2024/06/1800.00328.1728.20-3224-1.33%
2024/06/172.227.94128.0528.101.22260.51%
2024/06/13128.15128.4028.2002270.00%
2024/06/12228.1800.0028.1522330.86%
2024/06/11428.36428.3828.3502320.00%
2024/06/07128.602028.6228.70-19231-8.22%
2024/06/06128.8000.0028.8012280.44%
2024/06/041.129.0200.0029.051.12380.46%
2024/06/03129.10229.2829.30-1241-0.41%
2024/05/313.228.97229.0328.951.22410.48%
2024/05/30129.20129.4529.2002320.00%
2024/05/29129.3000.0029.4012450.41%
2024/05/2800.00129.5029.50-1248-0.40%
2024/05/27029.55129.3029.20-1248-0.41%
2024/05/24129.2000.0029.3012500.40%
2024/05/23129.25229.3829.25-1253-0.40%
2024/05/17129.6000.0029.5012590.39%
2024/05/16129.4500.0029.3512610.38%
2024/05/151229.9600.0029.65122754.35%
2024/05/14030.2000.0030.0502660.01%
2024/05/13129.85130.0530.2502680.00%
2024/05/09129.85130.0529.9502680.00%
2024/05/08929.94230.0529.9072682.61%
2024/05/07130.4500.0030.5512590.38%
2024/05/06630.49230.6830.8042601.54%
2024/05/030.130.6100.0030.500.12590.04%
2024/05/02130.20130.4030.4502590.00%
2024/04/30230.28130.4530.4512600.38%
2024/04/2600.00130.4530.30-1259-0.39%
2024/04/24030.35130.2530.40-1265-0.38%
2024/04/22030.9500.0030.0002760.00%
2024/04/19230.1500.0030.1522820.71%
2024/04/1800.00330.3530.70-3283-1.06%
2024/04/17030.4300.0030.1002850.00%
2024/04/16330.03130.3529.9023000.67%
2024/04/15230.3800.0030.3523070.65%
2024/04/12130.35330.6730.45-2307-0.65%
2024/04/11230.5000.0030.4023030.66%
2024/04/1000.00130.8030.85-1302-0.33%
2024/04/09030.5500.0030.6003020.01%
2024/04/0800.00130.6030.55-1303-0.33%
2024/04/03230.5000.0030.4523030.66%
2024/04/02030.9000.0030.6503040.00%
2024/04/01130.85130.8030.7503050.00%
2024/03/29230.60330.8330.85-1305-0.33%
2024/03/28130.45230.6030.50-1303-0.33%
2024/03/27130.35130.6030.4003050.00%
2024/03/26430.51230.7030.3023070.65%
2024/03/2200.00130.8530.85-1310-0.32%
2024/03/21230.40430.5830.55-2311-0.64%
2024/03/20130.6000.0030.4513100.32%
2024/03/1900.00130.9530.85-1312-0.32%
2024/03/18130.50130.7530.6503150.00%
2024/03/15330.72130.7530.5523210.62%
2024/03/14330.87331.1030.9503210.00%
2024/03/13131.1500.0031.0513250.31%
2024/03/11230.83231.2031.2003380.00%
2024/03/08331.6000.0031.4533380.89%
2024/03/07631.83631.9832.1003390.00%
2024/03/05332.32132.4532.2023420.58%
2024/03/04232.10632.2832.35-4340-1.18%
2024/03/0100.00231.7331.85-2329-0.61%
2024/02/2900.00131.4031.30-1334-0.30%
2024/02/27131.20131.3031.2003370.00%
2024/02/2600.00131.5531.35-1338-0.30%
2024/02/23231.3500.0031.3023410.59%
2024/02/22131.45231.5531.40-1345-0.29%
2024/02/2100.002.131.4531.65-2.1347-0.59%
2024/02/2000.00131.1531.15-1349-0.29%
2024/02/19130.70230.9830.95-1351-0.28%
2024/02/168.131.021.730.9330.656.43541.79%
2024/02/02131.8000.0031.8514090.24%
2024/01/30231.95232.0832.0004210.00%
2024/01/2600.00132.1532.10-1431-0.23%
2024/01/25131.85132.1532.0004390.00%
2024/01/2400.00131.8531.95-1445-0.22%
2024/01/23131.60131.9531.8504530.00%
2024/01/182.131.53131.8031.551.15320.21%
2024/01/17231.73332.0031.75-1550-0.18%
2024/01/16331.92132.4031.7525580.36%
2024/01/15432.19332.5332.2015620.18%
2024/01/12132.30232.5032.35-1599-0.16%
2024/01/11232.18132.5032.1516150.17%
2024/01/10231.90632.3632.40-4631-0.63%
2024/01/09131.55632.1132.05-5636-0.79%
2024/01/08131.5500.0031.5516630.15%
2023/12/28131.601031.6031.60-9809-1.11%
2023/12/27131.65131.8531.7008100.00%
2023/12/2500.00131.5031.40-1812-0.12%
2023/12/22131.55331.7831.50-2810-0.25%
2023/12/21131.50131.5031.6008100.00%
2023/12/2000.00131.7031.50-1809-0.12%
2023/12/193.231.4600.0031.503.28080.40%
2023/12/185832.01132.1031.75578027.10%
2023/12/15131.7000.0031.7018040.12%
2023/12/141.131.8700.0031.851.18000.14%
2023/12/13131.95432.2031.95-3800-0.37%
2023/12/121.132.19132.2532.250.18000.01%
2023/12/11132.00532.0232.00-4793-0.50%
2023/12/08131.90232.1831.75-1791-0.13%
2023/12/07431.98132.1031.9037980.38%
2023/12/06232.00232.3031.8507990.00%
2023/12/05131.8000.0032.0017940.13%
2023/12/04131.60331.9531.95-2792-0.25%
2023/12/01331.7000.0031.6037880.38%
2023/11/3000.00231.9531.85-2792-0.25%
2023/11/2900.00231.7531.60-2798-0.25%
2023/11/27531.40431.5531.3018090.12%
2023/11/24231.83931.9631.70-7812-0.86%
2023/11/22131.6000.0031.6018300.12%
2023/11/21231.751931.8231.65-17829-2.05%
2023/11/2000.003031.8831.80-30827-3.62%
2023/11/171031.70131.9031.8598251.09%
2023/11/15131.65231.8831.65-1822-0.12%
2023/11/140.131.80231.7031.65-1.9816-0.23%
2023/11/132.131.4500.0031.352.18140.26%
2023/11/1043.132.22532.1032.1038.17944.80%
2023/11/09235.70136.2535.6517460.13%
2023/11/0800.00436.0936.20-4743-0.54%
2023/11/07235.53735.6935.70-5737-0.68%
2023/11/06235.20235.5035.4507340.00%
2023/11/03235.35235.6535.3007300.00%
2023/11/02435.40335.6735.4517320.14%
2023/11/01234.903635.1335.40-34723-4.70%
2023/10/318.235.01235.8534.506.27160.87%
2023/10/30135.451035.4135.45-9711-1.27%
2023/10/27534.591234.7034.75-7701-1.00%
2023/10/2625.235.7218.135.1934.407.16841.04%
2023/10/2517.138.81339.2039.0014.16332.23%
2023/10/24438.14638.5139.00-2611-0.32%
2023/10/23838.12538.3238.0535980.50%
2023/10/202038.49938.5938.10115891.87%
2023/10/19338.37738.4438.90-4549-0.73%
2023/10/181137.811038.1237.6515320.19%
2023/10/17738.69438.9438.6035120.58%
2023/10/16538.54338.4739.0524970.40%
2023/10/131638.431038.6838.6064631.29%
2023/10/12437.2020.636.1937.60-16.6403-4.12%
2023/10/11334.33434.5034.20-1320-0.31%
2023/10/0600.00334.1534.10-3320-0.94%
2023/10/05133.75233.9533.85-1321-0.31%
2023/10/04133.60133.8033.8503220.00%
2023/10/03433.8500.0033.6543261.22%
2023/10/02534.1500.0034.2053271.53%
2023/09/28234.30534.4834.45-3326-0.92%
2023/09/27134.00434.1334.10-3325-0.92%
2023/09/26333.83134.2533.9023260.61%
2023/09/25233.98834.0033.90-6331-1.81%
2023/09/22433.38433.6333.3503300.00%
2023/09/21833.7300.0033.5583322.41%
2023/09/20534.4300.0034.1553311.51%
2023/09/19234.80434.8834.85-2330-0.61%
2023/09/18534.53334.7234.4523290.61%
2023/09/15534.81334.9234.7523270.61%
2023/09/14135.1500.0035.1513250.31%
2023/09/13535.16435.3435.2513270.31%
2023/09/12435.791135.5635.50-7328-2.13%
2023/09/11434.911135.0334.70-7318-2.20%
2023/09/08334.53234.6834.5013180.31%
2023/09/07534.7100.0034.5553221.55%
2023/09/06334.85435.1035.05-1326-0.31%
2023/09/05635.3500.0034.9563291.82%
2023/09/04135.85135.9536.2003220.00%
2023/09/01335.60535.6335.90-2317-0.63%
2023/08/31234.98235.2334.9503130.00%
2023/08/30435.23635.4335.30-2317-0.63%
2023/08/29334.977.135.0235.25-4.1312-1.31%
2023/08/28234.00334.3334.05-1316-0.32%
2023/08/2500.002.133.1533.20-2.1318-0.65%
2023/08/24132.80532.8732.70-4316-1.26%
2023/08/23132.45132.6032.5003230.00%
2023/08/22132.40132.6032.2503220.00%
2023/08/21132.05232.3832.35-1318-0.31%
2023/08/18132.2500.0032.1513190.31%
2023/08/1700.00332.3532.45-3329-0.91%
2023/08/16231.78131.9531.8513230.31%
2023/08/15131.90431.9531.90-3323-0.93%
2023/08/14231.25131.3531.2513210.31%
2023/08/11131.50131.7531.6003210.00%
2023/08/10331.68131.8531.7523230.62%
2023/08/09332.0200.0032.0033270.92%
2023/08/085.132.41732.3932.25-1.9327-0.58%
2023/08/02331.6000.0031.6033320.90%
2023/08/0100.00132.0032.00-1330-0.30%
2023/07/2700.00131.7031.55-1339-0.29%
2023/07/26131.3500.0031.3513420.29%
2023/07/25231.4800.0031.4023420.58%
2023/07/24231.58131.7031.5013400.29%
2023/07/21131.95332.0032.00-2339-0.59%
2023/07/2000.00131.6531.55-1336-0.30%
2023/07/19331.5700.0031.3533380.89%
2023/07/18132.0500.0032.0013350.30%
2023/07/17232.30132.5532.3513360.30%
2023/07/141.132.61132.9032.550.13360.02%
2023/07/1300.00132.5532.60-1334-0.30%
2023/07/1100.00132.6532.60-1339-0.29%
2023/07/10232.43132.6532.3513420.29%
2023/07/06232.4500.0032.5023440.58%
2023/07/04132.60232.6032.55-1346-0.29%
2023/07/03132.6000.0032.6013470.29%
2023/06/3000.001.332.9832.95-1.3340-0.37%
2023/06/27333.0700.0032.8533380.89%
2023/06/2600.00133.4033.35-1337-0.30%
2023/06/21133.30133.5533.6503360.00%
2023/06/20233.48133.6033.4013350.30%
2023/06/19133.9000.0033.7513310.30%
2023/06/16234.05334.1733.85-1327-0.31%
2023/06/15133.70134.0033.8503220.00%
2023/06/14133.70433.8633.70-3316-0.95%
2023/06/13234.05434.1534.05-2309-0.65%
2023/06/12534.27234.3534.0533001.00%
2023/06/094.135.0700.0034.804.12941.39%
2023/06/08235.63235.9335.5002880.00%
2023/06/07235.6800.0035.5522860.70%
2023/06/06636.06136.3535.7052841.76%
2023/06/05136.05436.4836.50-3278-1.08%
2023/06/026.236.2900.0035.956.22692.28%
2023/06/011036.50636.6936.6042631.52%
2023/05/31235.63635.5135.60-4241-1.65%
2023/05/30534.99135.1534.8542301.73%
2023/05/29134.90534.6935.20-4228-1.75%
2023/05/26233.90134.1033.8512160.46%
2023/05/25334.12134.1534.0022140.93%
2023/05/24134.30134.5534.3502100.00%
2023/05/23334.82334.2034.5002090.00%
2023/05/2200.00133.8533.95-1198-0.50%
2023/05/19233.7000.0033.5021971.01%
2023/05/18133.95233.9033.85-1195-0.51%
2023/05/1700.00333.5033.60-3192-1.55%
2023/05/16132.85233.1033.10-1190-0.52%
2023/05/15633.32133.9032.8051892.64%
2023/05/12233.43233.6533.9501830.00%
2023/05/11334.0500.0033.7531811.65%
2023/05/10134.60134.7034.5501840.00%
2023/04/13133.70234.1034.10-1121-0.82%
2023/04/1200.00033.6033.5501150.00%
2023/04/06231.6500.0031.652952.09%
2022/12/2600.00329.6029.60-356-5.28%
2022/11/21128.6500.0028.601601.67%
2022/11/09029.3000.0029.300510.01%
2022/09/1300.001030.1930.15-1052-19.21%
2022/09/121630.09630.3030.35105219.00%
2022/09/0100.00130.3530.10-151-1.93%
2022/08/2600.000.129.5029.45-0.146-0.15%
2022/08/1800.000.229.6329.80-0.246-0.32%
2022/08/1500.000.129.5529.50-0.145-0.12%
2022/08/110.129.3500.0029.400.1460.18%
2022/08/100.229.3500.0029.400.2450.33%
2022/08/09029.2500.0029.150450.09%
2022/04/12129.5000.0029.2511210.82%
2022/04/11130.5000.0029.5511200.83%
2022/02/2200.00034.1034.100110-0.01%
2022/02/1600.00134.6534.65-1112-0.89%
2022/02/1100.00134.6034.65-1110-0.91%
2022/02/0800.00134.5534.55-1104-0.96%
2022/01/2000.00133.0032.95-188-1.13%
2021/12/3000.00132.0032.00-196-1.04%
2021/12/0200.00132.1532.30-1100-0.99%
2021/11/1800.000.331.5031.75-0.396-0.33%
2021/11/01131.70231.7031.65-193-1.07%
2021/10/2600.00031.0031.50093-0.05%
2021/10/08029.65129.0029.75-192-1.03%
2021/09/1500.000.129.5529.85-0.193-0.09%
2021/09/090.129.3000.0029.400.1930.09%
2021/08/16129.9000.0029.301891.12%
2021/06/21130.0500.0030.0511950.51%
2021/06/0100.00530.7831.10-5252-1.98%
2021/05/2800.00130.8031.00-1255-0.39%
2021/05/27430.2000.0030.1542561.56%
2021/05/19128.8000.0028.8012630.38%
2021/05/14129.7500.0029.6512650.38%
2021/05/11133.2000.0032.8512560.39%
2021/05/05133.2500.0033.2512570.39%
2021/05/03134.4000.0034.4012600.38%
2021/04/28134.9000.0035.0012580.39%
2021/04/2700.000.234.3634.90-0.2256-0.06%
2021/04/08135.3500.0035.5512390.42%
2021/03/2400.00636.1336.00-6225-2.66%
2021/03/1900.000.136.6036.60-0.1223-0.06%
2021/03/1700.00136.8536.70-1225-0.44%
2021/03/1600.00137.3037.20-1225-0.44%
2021/03/09635.5000.0035.5562022.96%
2021/03/0400.00134.1534.20-1196-0.51%
2021/02/24134.7500.0034.7511960.51%
2021/02/23134.8500.0035.0511950.51%
2021/02/22134.5500.0034.6011940.51%
2021/01/2700.00235.0535.45-2200-1.00%
2021/01/26335.83135.7035.1521991.00%
2021/01/2100.00135.0534.75-1193-0.52%
2021/01/1900.00235.5535.40-2191-1.04%
2021/01/1500.00235.8535.40-2193-1.03%
2021/01/12134.9000.0034.7511940.51%
2021/01/0700.000.135.2035.90-0.1197-0.05%
2020/12/3100.00136.1036.00-1200-0.50%
2020/12/17134.3000.0034.4012090.48%
2020/12/01136.7000.0036.7012680.37%
2020/11/2700.00236.5536.60-2280-0.71%
2020/11/26135.9000.0035.9512830.35%
2020/11/13236.1500.0036.2022820.71%
2020/09/28237.35238.0538.1502950.00%
2020/09/22239.0000.0038.6522870.69%
2020/09/1500.00338.1538.40-3302-0.99%
2020/09/1100.00437.5537.40-4321-1.24%
2020/08/1700.00134.7035.30-1448-0.22%
2020/08/13135.3000.0035.5014400.23%
2020/08/03132.7500.0032.6014280.23%
2020/07/31132.6000.0032.6514300.23%
2020/07/28133.05131.7031.6004340.00%
2020/07/271033.131833.2332.95-8434-1.84%
2020/07/241434.45634.6533.8084321.85%
2020/07/2300.000.335.3035.30-0.3429-0.07%
2020/07/2100.00435.5535.35-4427-0.94%
2020/07/09237.0500.0036.9024280.47%
2020/07/081037.051037.2237.1504270.00%
2020/07/07237.7500.0037.7024270.47%
2020/07/0600.00138.9038.80-1428-0.23%
2020/07/0300.000.337.7537.75-0.3421-0.08%
2020/07/0200.001037.4537.45-10422-2.37%
2020/07/011037.3000.0037.30104262.34%
2020/06/2200.000.138.5038.70-0.1414-0.03%
2020/06/1500.00438.3537.50-4346-1.16%
2020/06/11237.78137.9037.4513220.31%
2020/06/04134.6000.0035.5012940.34%
2020/06/01435.33434.7534.7502890.00%
2020/05/21130.3000.0030.1512280.44%
2020/05/14130.1000.0029.5512260.44%
2020/05/1100.00132.2532.30-1224-0.45%
2020/04/0800.00130.0030.30-1258-0.39%
2020/04/07130.4000.0030.5012700.37%
2019/12/310.242.6000.0042.550.22690.07%
2019/12/2500.00141.4541.40-1255-0.39%
2019/12/1700.00140.5040.40-1277-0.36%
2019/12/1100.00139.7039.40-1269-0.37%
2019/11/2700.00138.3538.40-1270-0.37%
2019/11/26139.0500.0039.0512610.38%
2019/11/2100.000.238.5038.20-0.2250-0.06%
2019/11/20138.5000.0038.6512480.40%
2019/11/190.137.2000.0036.900.12290.06%
2019/11/14136.7000.0037.0012270.44%
2019/11/010.739.8000.0039.700.72150.32%
2019/10/1400.00140.7540.80-1212-0.47%
2019/10/0900.00340.5040.35-3212-1.41%
2019/10/0800.00240.5540.60-2214-0.93%
2019/09/272.142.2600.0041.102.12190.97%
2019/09/2300.00250.9051.00-2188-1.06%
2019/09/17251.2000.0050.6021771.13%
2019/09/03149.1500.0049.2011630.61%
2019/08/2700.00348.3548.30-3163-1.83%
2019/08/23349.3800.0049.2531651.81%
2019/08/16349.0000.0048.8031641.82%
2019/08/1500.00648.6048.75-6164-3.65%
2019/08/13648.3000.0048.8561613.71%
2019/08/0800.00146.8048.40-1164-0.61%
2019/08/07246.53146.6545.8511690.59%
2019/08/06146.6500.0046.7511700.59%
2019/07/30150.1000.0049.8512150.46%
2019/07/2600.00549.9350.00-5231-2.16%
2019/07/2500.00550.0849.95-5230-2.17%
2019/07/241050.0000.0049.95102324.30%
2019/07/1900.00149.8549.65-1245-0.41%
2019/07/10150.5000.0050.3012770.36%
2019/07/09149.9000.0050.1012810.35%
2019/06/2400.00152.2052.20-1446-0.22%
2019/06/2000.00251.4051.80-2452-0.44%
2019/06/1900.00251.1051.10-2453-0.44%
2019/06/18250.701050.9250.50-8455-1.76%
2019/06/131051.0000.0050.80104632.16%
2019/06/1100.001050.2651.10-10468-2.13%
2019/06/05450.40451.1050.4004710.00%
2019/06/04450.40450.8550.4004810.00%
2019/06/031050.8000.0050.50104852.06%
2019/05/3100.00551.3051.20-5486-1.03%
2019/05/301150.52650.7350.9054871.03%
2019/05/2800.00249.5049.40-2489-0.41%
2019/05/24149.4000.0049.4015010.20%
2019/05/231050.101049.4149.5005080.00%
2019/05/1300.00849.3950.00-8571-1.40%
2019/05/09153.60151.5051.4005600.00%
2019/05/06257.7500.0057.1025330.37%
2019/05/03258.6500.0058.8025220.38%
2019/04/24159.2000.0059.4015680.18%
2019/04/23258.2500.0058.4025690.35%
2019/04/11157.6000.0057.6015360.19%
2019/04/09158.20158.5058.2005230.00%
2019/04/08159.0000.0057.6015110.20%
2019/04/02156.8000.0059.1014510.22%
2019/03/29158.8000.0058.5013900.26%
2019/03/27160.0000.0060.5013810.26%
2019/03/2600.00161.2061.00-1375-0.27%
2019/03/1500.00160.8061.30-1370-0.27%
2019/03/1400.00161.0060.80-1369-0.27%
2019/03/06163.3000.0063.0014080.24%
2019/02/27163.5000.0062.6014540.22%
2019/02/21365.00465.6064.70-1455-0.22%
2019/02/18163.20162.3062.4004640.00%
2019/02/15162.1000.0062.4014690.21%
2019/02/14160.9000.0063.2014570.22%
2019/01/22661.5500.0060.3064671.28%
2018/12/2200.00156.1056.20-1495-0.20%
2018/12/2100.00256.0056.50-2503-0.40%
2018/12/17258.8000.0059.2025330.37%
2018/12/14158.7000.0058.9015460.18%
2018/12/03161.90162.2062.1007350.00%
2018/11/1600.00158.8057.70-1642-0.16%
2018/11/1400.00155.1055.10-1613-0.16%
2018/11/120.149.95150.1049.95-0.9609-0.15%
2018/11/09149.2500.0049.1016080.16%
2018/10/31256.80156.5056.7015740.17%
2018/10/26154.0000.0054.5015670.18%
2018/10/16156.5000.0056.5015490.18%
2018/10/1200.00157.9058.10-1541-0.18%
2018/10/09161.0000.0061.0015180.19%
2018/10/02264.15264.7564.1005080.00%
2018/10/01163.80163.4063.8005090.00%
2018/09/12358.40358.9358.8003750.00%
2018/08/2400.00272.0071.90-2349-0.57%
2018/08/2100.00173.7075.00-1341-0.29%
2018/08/20175.0000.0074.1013330.30%
2018/08/1700.00176.5074.90-1326-0.31%
2018/07/25182.0000.0082.6012880.35%
2018/07/1700.00183.0082.30-1297-0.34%
2018/07/16182.9000.0082.7012960.34%
2018/07/1300.00181.5082.00-1292-0.34%
2018/07/1200.00181.2080.80-1288-0.35%
2018/07/04182.0000.0081.5012530.40%
2018/06/2900.00186.4086.50-1248-0.40%
2018/06/14290.1500.0089.5022001.00%
2018/04/18193.7000.0093.0013420.29%
2018/03/2200.00198.6098.30-1379-0.26%
2018/03/12198.9000.0098.8013990.25%
2018/02/2100.00194.6095.00-1441-0.23%
2018/02/12193.9000.0093.9014410.23%
2018/02/0900.00192.4094.60-1439-0.23%
2018/02/011103.0000.00103.0014290.23%
2018/01/3100.001104.00105.00-1421-0.24%
2018/01/2900.002107.50105.50-2410-0.49%
2018/01/263105.172105.50106.0013780.26%
2018/01/2400.001101.00101.00-1332-0.30%
2018/01/1600.00199.8099.90-1343-0.29%
2018/01/0500.001100.5099.30-1435-0.23%
2018/01/0300.001100.00100.00-1466-0.21%
力達-KY上半年EPS 0.66元 去年1.1元股息10/23除息Anue鉅亨－2024/08/21
...詳全文
力達-KY高階產品銷售旺 11月營收5.15億元年增11%Anue鉅亨－2021/12/08
...詳全文
內外銷雙雙成長 力達-KY第3季EPS 1.06元賺贏上半年UDN聯合新聞網－2021/11/11
高階通用型空氣壓縮機製造大廠力達-KY（4552）董事會，今（11）日通過第3季合併財報，合併營業利益1.75億元，稅後......詳全文
力達-KY 相關文章
力達-KY 相關影音